券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-東勢 券商分點個股進出
華南永昌-東勢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 0 | 0.00 | 0 | 74.30 | 74.30 | 0 | 382 | -0.01% |
|
| 2024/04/25 | 0 | 72.80 | 0 | 0.00 | 72.60 | 0 | 383 | 0.01% |
|
| 2024/04/24 | 0 | 73.00 | 0.1 | 73.19 | 72.70 | 0 | 384 | -0.01% |
|
| 2024/04/22 | 0 | 72.30 | 0 | 0.00 | 70.90 | 0 | 388 | 0.00% |
|
| 2024/04/19 | 0.1 | 72.50 | 0 | 0.00 | 72.00 | 0.1 | 390 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 73.70 | 74.00 | -1 | 387 | -0.26% |
|
| 2024/04/17 | 1 | 74.20 | 1 | 73.11 | 74.60 | 0 | 388 | -0.01% |
|
| 2024/04/16 | 0 | 72.80 | 0 | 0.00 | 72.00 | 0 | 387 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 76.20 | 75.80 | 0 | 378 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 0.1 | 75.10 | 75.70 | -0.1 | 373 | -0.02% |
|
| 2024/04/03 | 0 | 73.30 | 0 | 0.00 | 73.90 | 0 | 374 | 0.01% |
|
| 2024/04/02 | 0 | 74.20 | 0 | 0.00 | 73.80 | 0 | 376 | 0.00% |
|
| 2024/04/01 | 0.1 | 73.50 | 0 | 0.00 | 74.30 | 0.1 | 380 | 0.01% |
|
| 2024/03/29 | 1 | 74.40 | 0 | 76.00 | 74.00 | 1 | 381 | 0.26% |
|
| 2024/03/28 | 0 | 73.90 | 0 | 0.00 | 74.60 | 0 | 384 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 76.00 | 75.90 | 0 | 375 | -0.01% |
|
| 2024/03/20 | 0 | 75.40 | 0 | 0.00 | 75.30 | 0 | 385 | 0.01% |
|
| 2024/03/18 | 0 | 0.00 | 0 | 75.69 | 75.60 | 0 | 401 | -0.01% |
|
| 2024/03/14 | 0 | 75.62 | 0 | 0.00 | 74.70 | 0 | 424 | 0.01% |
|
| 2024/03/13 | 0 | 77.20 | 0 | 76.50 | 76.00 | 0 | 427 | 0.00% |
|
| 2024/03/12 | 0 | 79.30 | 0 | 0.00 | 78.60 | 0 | 434 | 0.00% |
|
| 2024/03/11 | 0 | 78.30 | 0.3 | 78.77 | 78.10 | -0.3 | 467 | -0.06% |
|
| 2024/03/08 | 0.1 | 76.80 | 0 | 0.00 | 76.00 | 0.1 | 464 | 0.02% |
|
| 2024/03/07 | 0.1 | 78.83 | 0 | 0.00 | 79.20 | 0.1 | 462 | 0.02% |
|
| 2024/03/06 | 1.1 | 80.23 | 0.2 | 80.30 | 79.30 | 0.8 | 466 | 0.18% |
|
| 2024/03/05 | 0.3 | 79.02 | 0 | 0.00 | 78.10 | 0.3 | 490 | 0.05% |
|
| 2024/03/04 | 0 | 80.40 | 1.2 | 83.34 | 80.90 | -1.2 | 488 | -0.24% |
|
| 2024/03/01 | 0.2 | 81.00 | 0 | 0.00 | 81.70 | 0.2 | 452 | 0.04% |
|
| 2024/02/29 | 0 | 0.00 | 0 | 76.60 | 76.20 | 0 | 418 | -0.01% |
|
| 2024/02/27 | 0 | 0.00 | 0.3 | 77.50 | 77.50 | -0.3 | 414 | -0.08% |
|
| 2024/02/26 | 1 | 76.80 | 1.2 | 77.42 | 78.10 | -0.2 | 409 | -0.06% |
|
| 2024/02/23 | 0.5 | 75.66 | 0 | 0.00 | 74.00 | 0.5 | 403 | 0.13% |
|
| 2024/02/22 | 0.1 | 76.12 | 1.1 | 75.76 | 77.20 | -1 | 389 | -0.26% |
|
| 2024/02/21 | 1.1 | 73.95 | 0.1 | 71.90 | 73.00 | 1 | 374 | 0.25% |
|
| 2024/02/20 | 0.1 | 71.57 | 0 | 0.00 | 71.40 | 0.1 | 364 | 0.03% |
|
| 2024/02/19 | 0 | 71.90 | 0 | 0.00 | 71.70 | 0 | 362 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 72.60 | 72.20 | -1 | 352 | -0.28% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 70.79 | 72.90 | -0.2 | 344 | -0.05% |
|
| 2024/01/30 | 0 | 68.80 | 0 | 0.00 | 68.20 | 0 | 333 | 0.01% |
|
| 2024/01/29 | 0 | 68.70 | 0 | 0.00 | 68.70 | 0 | 336 | 0.01% |
|
| 2024/01/26 | 0.1 | 69.35 | 0.1 | 70.50 | 68.40 | 0 | 337 | 0.01% |
|
| 2024/01/25 | 0 | 69.50 | 0.1 | 70.50 | 69.30 | 0 | 342 | -0.01% |
|
| 2024/01/24 | 0 | 69.80 | 0 | 0.00 | 70.10 | 0 | 341 | 0.01% |
|
| 2024/01/23 | 0 | 69.90 | 0 | 0.00 | 69.80 | 0 | 342 | 0.01% |
|
| 2024/01/22 | 0 | 70.10 | 0 | 0.00 | 70.10 | 0 | 343 | 0.01% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 70.00 | 69.30 | -0.1 | 346 | -0.02% |
|
| 2024/01/18 | 0 | 69.15 | 0 | 0.00 | 69.00 | 0 | 350 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 0.1 | 72.00 | 69.60 | -0.1 | 350 | -0.01% |
|
| 2024/01/16 | 0 | 70.50 | 0.1 | 72.00 | 72.00 | -0.1 | 349 | -0.01% |
|
| 2024/01/15 | 0 | 69.10 | 0.2 | 71.08 | 71.70 | -0.1 | 349 | -0.04% |
|
| 2024/01/12 | 0.1 | 69.40 | 0 | 0.00 | 68.60 | 0.1 | 348 | 0.02% |
|
| 2024/01/11 | 0 | 69.80 | 0 | 0.00 | 69.50 | 0 | 352 | 0.01% |
|
| 2024/01/09 | 0.1 | 69.67 | 0 | 0.00 | 68.60 | 0.1 | 402 | 0.02% |
|
| 2024/01/08 | 0.1 | 71.13 | 0 | 0.00 | 70.20 | 0.1 | 400 | 0.02% |
|
| 2024/01/05 | 0 | 71.40 | 0 | 0.00 | 71.10 | 0 | 399 | 0.01% |
|
| 2024/01/04 | 0.1 | 71.60 | 0 | 0.00 | 70.80 | 0.1 | 399 | 0.02% |
|
| 2024/01/03 | 0.1 | 71.88 | 0 | 0.00 | 71.60 | 0.1 | 398 | 0.02% |
|
| 2024/01/02 | 0.1 | 71.82 | 0 | 0.00 | 72.00 | 0.1 | 397 | 0.02% |
|
| 2023/12/29 | 0.2 | 72.41 | 0 | 0.00 | 71.60 | 0.2 | 397 | 0.04% |
|
| 2023/12/28 | 0.1 | 73.33 | 0 | 0.00 | 73.00 | 0.1 | 394 | 0.04% |
|
| 2023/12/27 | 0.4 | 74.02 | 0 | 0.00 | 73.90 | 0.4 | 393 | 0.10% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 73.30 | 73.10 | 0 | 388 | -0.01% |
|
| 2023/12/25 | 0 | 72.20 | 0.1 | 73.67 | 73.00 | 0 | 386 | -0.01% |
|
| 2023/12/22 | 0.2 | 71.94 | 0 | 0.00 | 71.20 | 0.2 | 378 | 0.04% |
|
| 2023/12/20 | 0 | 0.00 | 1.2 | 70.42 | 72.30 | -1.2 | 377 | -0.32% |
|
| 2023/12/19 | 1 | 69.30 | 0 | 0.00 | 70.20 | 1 | 373 | 0.27% |
|
| 2023/12/18 | 0.2 | 71.30 | 0 | 0.00 | 70.50 | 0.2 | 369 | 0.04% |
|
| 2023/12/15 | 0.1 | 71.90 | 0 | 0.00 | 71.00 | 0.1 | 364 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 0.2 | 74.84 | 72.50 | -0.2 | 328 | -0.06% |
|
| 2023/12/08 | 0 | 75.90 | 0 | 0.00 | 75.00 | 0 | 311 | 0.01% |
|
| 2023/12/07 | 0.1 | 75.90 | 0 | 0.00 | 75.00 | 0.1 | 306 | 0.03% |
|
| 2023/12/06 | 0 | 0.00 | 0.3 | 77.80 | 75.70 | -0.3 | 296 | -0.11% |
|
| 2023/12/05 | 0.1 | 75.29 | 0 | 0.00 | 76.30 | 0.1 | 259 | 0.03% |
|
| 2023/12/04 | 0.2 | 75.45 | 0 | 0.00 | 76.40 | 0.2 | 254 | 0.08% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 76.85 | 75.20 | -0.2 | 244 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 0.2 | 76.33 | 78.00 | -0.2 | 236 | -0.08% |
|
| 2023/11/29 | 0.3 | 72.97 | 0.2 | 72.30 | 73.20 | 0.2 | 203 | 0.07% |
|
| 2023/11/28 | 0 | 70.50 | 0 | 0.00 | 70.60 | 0 | 192 | 0.01% |
|
| 2023/11/27 | 0.1 | 70.39 | 0 | 0.00 | 69.10 | 0.1 | 190 | 0.06% |
|
| 2023/11/24 | 2.1 | 73.12 | 3 | 72.23 | 71.30 | -0.9 | 189 | -0.48% |
|
| 2023/11/22 | 0 | 0.00 | 1.2 | 69.43 | 72.00 | -1.2 | 169 | -0.71% |
|
| 2023/11/21 | 1 | 68.51 | 0 | 0.00 | 68.20 | 1 | 153 | 0.68% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 68.80 | 68.20 | -1 | 151 | -0.66% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 65.80 | 65.50 | -0.1 | 143 | -0.07% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 65.80 | 65.00 | -0.1 | 143 | -0.07% |
|
| 2023/11/14 | 0 | 64.80 | 0 | 0.00 | 64.20 | 0 | 142 | 0.02% |
|
| 2023/11/13 | 0.1 | 64.80 | 0 | 0.00 | 64.10 | 0.1 | 143 | 0.03% |
|
| 2023/11/10 | 0 | 64.80 | 0 | 0.00 | 63.80 | 0 | 143 | 0.02% |
|
| 2023/11/09 | 0.1 | 65.20 | 0 | 0.00 | 64.80 | 0.1 | 143 | 0.06% |
|
| 2023/11/06 | 1 | 66.60 | 0 | 0.00 | 67.00 | 1 | 145 | 0.69% |
|
| 2023/11/03 | 0.3 | 68.33 | 0 | 0.00 | 67.30 | 0.3 | 145 | 0.21% |
|
| 2023/10/31 | 0 | 0.00 | 0 | 67.70 | 65.40 | 0 | 138 | -0.02% |
|
| 2023/10/30 | 0 | 66.20 | 0 | 0.00 | 67.20 | 0 | 137 | 0.02% |
|
| 2023/10/27 | 0 | 0.00 | 0.1 | 67.00 | 66.20 | -0.1 | 137 | -0.06% |
|
| 2023/10/26 | 1.1 | 66.63 | 0.1 | 67.80 | 66.20 | 1 | 135 | 0.72% |
|
| 2023/10/25 | 0.1 | 65.93 | 0 | 0.00 | 65.60 | 0.1 | 132 | 0.05% |
|
| 2023/10/24 | 0 | 64.90 | 0 | 0.00 | 64.00 | 0 | 132 | 0.02% |
|
| 2023/10/20 | 0 | 64.00 | 0 | 0.00 | 64.80 | 0 | 135 | 0.01% |
|
| 2023/10/19 | 1 | 67.00 | 2 | 66.00 | 66.00 | -1 | 135 | -0.74% |
|
| 2023/10/18 | 3 | 67.23 | 2.8 | 67.39 | 66.20 | 0.2 | 135 | 0.16% |
|
| 2023/10/17 | 1 | 64.80 | 3.3 | 66.42 | 69.10 | -2.3 | 103 | -2.22% |
|
| 2023/10/05 | 0 | 64.50 | 0 | 0.00 | 64.00 | 0 | 111 | 0.03% |
|
| 2023/10/04 | 1 | 64.00 | 0 | 0.00 | 64.30 | 1 | 113 | 0.88% |
|
| 2023/09/15 | 0 | 0.00 | 0 | 65.52 | 66.50 | 0 | 170 | -0.03% |
|
| 2023/09/14 | 1 | 66.60 | 2.1 | 66.69 | 66.30 | -1.1 | 179 | -0.59% |
|
| 2023/09/13 | 0.1 | 62.50 | 0.1 | 63.50 | 62.60 | 0 | 196 | 0.02% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 271 | -0.37% |
|
| 2023/09/11 | 1 | 62.20 | 0 | 0.00 | 61.70 | 1 | 309 | 0.32% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 66.08 | 65.50 | -0.1 | 326 | -0.03% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 64.50 | 64.70 | 0 | 328 | 0.00% |
|
| 2023/08/29 | 0 | 61.57 | 0 | 0.00 | 62.00 | 0 | 354 | 0.00% |
|
| 2023/08/28 | 0 | 62.20 | 0 | 0.00 | 60.60 | 0 | 355 | 0.01% |
|
| 2023/08/24 | 0 | 63.40 | 0.1 | 63.55 | 63.10 | -0.1 | 356 | -0.02% |
|
| 2023/08/23 | 0 | 63.20 | 0 | 0.00 | 62.80 | 0 | 357 | 0.01% |
|
| 2023/08/22 | 0 | 63.40 | 0 | 0.00 | 62.50 | 0 | 361 | 0.01% |
|
| 2023/08/21 | 0 | 63.50 | 0 | 0.00 | 62.50 | 0 | 364 | 0.01% |
|
| 2023/08/18 | 0 | 0.00 | 0.1 | 64.80 | 62.70 | -0.1 | 365 | -0.02% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 63.50 | 65.00 | -0.1 | 368 | -0.02% |
|
| 2023/08/16 | 0 | 62.00 | 0 | 0.00 | 62.80 | 0 | 373 | 0.01% |
|
| 2023/08/15 | 0.1 | 63.17 | 0 | 63.20 | 62.30 | 0.1 | 375 | 0.01% |
|
| 2023/08/14 | 0 | 63.80 | 0 | 0.00 | 62.60 | 0 | 379 | 0.01% |
|
| 2023/08/11 | 0 | 63.20 | 0.1 | 63.40 | 65.00 | 0 | 382 | -0.01% |
|
| 2023/08/10 | 1.2 | 62.35 | 0 | 0.00 | 62.10 | 1.2 | 384 | 0.30% |
|
| 2023/08/09 | 0.1 | 67.90 | 0 | 0.00 | 66.40 | 0.1 | 382 | 0.03% |
|
| 2023/08/08 | 0 | 69.41 | 0 | 0.00 | 68.90 | 0 | 387 | 0.01% |
|
| 2023/08/07 | 0.1 | 68.50 | 0.1 | 70.10 | 69.90 | 0 | 392 | 0.01% |
|
| 2023/08/04 | 0.1 | 69.00 | 0 | 0.00 | 69.00 | 0.1 | 400 | 0.03% |
|
| 2023/08/02 | 0.1 | 69.76 | 0 | 0.00 | 68.70 | 0.1 | 405 | 0.03% |
|
| 2023/08/01 | 0.1 | 70.55 | 0 | 0.00 | 70.80 | 0.1 | 407 | 0.03% |
|
| 2023/07/31 | 0.1 | 71.43 | 0 | 0.00 | 70.30 | 0.1 | 407 | 0.02% |
|
| 2023/07/28 | 0.1 | 73.40 | 0 | 0.00 | 71.80 | 0.1 | 408 | 0.01% |
|
| 2023/07/26 | 0.2 | 73.00 | 0 | 0.00 | 71.80 | 0.2 | 419 | 0.04% |
|
| 2023/07/25 | 1 | 73.50 | 0.2 | 73.31 | 74.10 | 0.8 | 421 | 0.20% |
|
| 2023/07/24 | 0.1 | 70.75 | 0 | 0.00 | 71.80 | 0.1 | 420 | 0.01% |
|
| 2023/07/21 | 0.1 | 70.69 | 0 | 0.00 | 71.60 | 0.1 | 425 | 0.01% |
|
| 2023/07/20 | 0 | 71.10 | 0 | 0.00 | 70.90 | 0 | 429 | 0.01% |
|
| 2023/07/19 | 0.1 | 71.40 | 0 | 0.00 | 71.00 | 0.1 | 435 | 0.02% |
|
| 2023/07/18 | 0 | 0.00 | 0.2 | 72.91 | 72.90 | -0.2 | 448 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 76.00 | 75.20 | -1 | 459 | -0.22% |
|
| 2023/07/14 | 0 | 0.00 | 0.3 | 74.13 | 77.00 | -0.3 | 467 | -0.07% |
|
| 2023/07/13 | 0.1 | 68.35 | 0 | 0.00 | 70.00 | 0.1 | 501 | 0.01% |
|
| 2023/07/12 | 0.2 | 68.01 | 0 | 0.00 | 68.00 | 0.2 | 511 | 0.03% |
|
| 2023/07/10 | 0.1 | 70.20 | 0 | 0.00 | 68.50 | 0.1 | 511 | 0.02% |
|
| 2023/07/07 | 0 | 72.50 | 0 | 0.00 | 71.50 | 0 | 512 | 0.01% |
|
| 2023/07/06 | 0 | 74.30 | 0 | 0.00 | 73.00 | 0 | 515 | 0.01% |
|
| 2023/07/05 | 0 | 75.70 | 0 | 0.00 | 74.20 | 0 | 523 | 0.01% |
|
| 2023/07/04 | 0 | 77.90 | 0 | 0.00 | 78.10 | 0 | 534 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1.1 | 78.52 | 78.80 | -1.1 | 539 | -0.19% |
|
| 2023/06/29 | 0 | 0.00 | 0.3 | 77.60 | 77.20 | -0.3 | 541 | -0.05% |
|
| 2023/06/27 | 0.1 | 78.30 | 0 | 0.00 | 77.10 | 0.1 | 536 | 0.01% |
|
| 2023/06/26 | 0.1 | 78.97 | 0 | 0.00 | 79.30 | 0.1 | 526 | 0.02% |
|
| 2023/06/21 | 0.1 | 81.53 | 5 | 81.26 | 80.50 | -4.9 | 521 | -0.94% |
|
| 2023/06/20 | 0 | 82.30 | 0 | 0.00 | 82.10 | 0 | 514 | 0.01% |
|
| 2023/06/19 | 0 | 84.91 | 15 | 85.50 | 84.80 | -15 | 506 | -2.96% |
|
| 2023/06/16 | 15 | 80.30 | 0 | 0.00 | 86.40 | 15 | 485 | 3.09% |
|
| 2023/06/15 | 0.1 | 76.36 | 1 | 79.30 | 79.30 | -0.9 | 411 | -0.22% |
|
| 2023/06/14 | 0.1 | 72.10 | 0 | 0.00 | 72.10 | 0.1 | 373 | 0.02% |
|
| 2023/06/13 | 0 | 71.90 | 0 | 0.00 | 71.70 | 0 | 365 | 0.01% |
|
| 2023/06/12 | 0.2 | 71.09 | 0 | 0.00 | 71.00 | 0.2 | 363 | 0.04% |
|
| 2023/06/09 | 0.2 | 71.28 | 0 | 0.00 | 71.70 | 0.2 | 361 | 0.06% |
|
| 2023/06/08 | 0.1 | 72.50 | 0 | 0.00 | 72.40 | 0.1 | 356 | 0.01% |
|
| 2023/06/07 | 0.1 | 72.00 | 0 | 0.00 | 72.30 | 0.1 | 354 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 0.1 | 72.30 | 71.50 | -0.1 | 351 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 73.40 | 74.00 | -0.1 | 342 | -0.01% |
|
| 2023/05/30 | 0.1 | 69.45 | 0 | 0.00 | 68.80 | 0.1 | 333 | 0.03% |
|
| 2023/05/29 | 0.1 | 70.74 | 0 | 0.00 | 69.00 | 0.1 | 335 | 0.02% |
|
| 2023/05/26 | 0.2 | 68.60 | 0 | 0.00 | 67.60 | 0.2 | 335 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 0.1 | 71.50 | 72.00 | -0.1 | 348 | -0.01% |
|
| 2023/05/15 | 0.1 | 68.00 | 0 | 0.00 | 68.50 | 0.1 | 331 | 0.02% |
|
| 2023/05/09 | 0 | 0.00 | 2.1 | 68.87 | 68.20 | -2.1 | 318 | -0.66% |
|
| 2023/05/03 | 0 | 0.00 | 0.1 | 71.80 | 73.00 | -0.1 | 309 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 0.1 | 70.10 | 70.90 | -0.1 | 298 | -0.03% |
|
| 2023/04/26 | 0 | 0.00 | 0.2 | 67.61 | 69.10 | -0.2 | 290 | -0.07% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 68.30 | 68.40 | -1 | 283 | -0.35% |
|
| 2023/04/20 | 1 | 77.30 | 3.2 | 77.22 | 78.00 | -2.2 | 254 | -0.84% |
|
| 2023/04/19 | 1 | 73.60 | 0 | 0.00 | 75.80 | 1 | 241 | 0.41% |
|
| 2023/04/18 | 0 | 0.00 | 1.3 | 73.35 | 75.50 | -1.3 | 226 | -0.57% |
|
| 2023/04/10 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 160 | 0.62% |
|
| 2023/04/07 | 0 | 0.00 | 1.6 | 64.13 | 64.60 | -1.6 | 150 | -1.04% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 115 | -0.86% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 55.91 | 57.00 | 0 | 116 | -0.03% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 55.80 | 55.10 | 0 | 116 | -0.04% |
|
| 2023/03/17 | 0 | 54.60 | 0 | 55.80 | 55.10 | 0 | 117 | 0.01% |
|
| 2023/03/16 | 0 | 54.82 | 0 | 0.00 | 54.50 | 0 | 118 | 0.02% |
|
| 2023/03/15 | 0 | 56.10 | 0 | 0.00 | 55.40 | 0 | 120 | 0.01% |
|
| 2023/03/14 | 0 | 56.03 | 0 | 0.00 | 55.00 | 0 | 122 | 0.01% |
|
| 2023/03/13 | 0 | 55.70 | 0 | 0.00 | 54.50 | 0 | 126 | 0.02% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 60.35 | 59.60 | -0.1 | 160 | -0.06% |
|
| 2023/02/22 | 0 | 58.00 | 8.4 | 58.12 | 59.20 | -8.4 | 161 | -5.20% |
|
| 2023/02/21 | 0 | 0.00 | 0.3 | 57.52 | 58.30 | -0.3 | 160 | -0.17% |
|
| 2023/02/16 | 0 | 54.70 | 0 | 0.00 | 56.40 | 0 | 178 | 0.01% |
|
| 2023/02/15 | 0 | 55.00 | 0 | 0.00 | 54.90 | 0 | 183 | 0.01% |
|
| 2023/02/14 | 0 | 55.90 | 0 | 0.00 | 55.50 | 0 | 188 | 0.01% |
|
| 2023/02/10 | 0 | 55.53 | 0 | 0.00 | 54.70 | 0 | 202 | 0.01% |
|
| 2023/02/08 | 1 | 53.00 | 0 | 0.00 | 54.50 | 1 | 206 | 0.48% |
|
| 2023/02/07 | 0 | 52.00 | 0 | 0.00 | 52.20 | 0 | 209 | 0.01% |
|
| 2023/02/06 | 0 | 53.10 | 0 | 0.00 | 52.40 | 0 | 211 | 0.01% |
|
| 2023/02/03 | 0 | 53.10 | 0 | 0.00 | 53.10 | 0 | 211 | 0.01% |
|
| 2023/02/02 | 0 | 52.90 | 0 | 0.00 | 52.70 | 0 | 210 | 0.01% |
|
| 2023/02/01 | 0.1 | 52.50 | 0 | 0.00 | 52.40 | 0.1 | 208 | 0.03% |
|
| 2023/01/31 | 0 | 51.10 | 0 | 0.00 | 50.80 | 0 | 207 | 0.01% |
|
| 2023/01/17 | 0 | 49.70 | 0 | 0.00 | 49.80 | 0 | 206 | 0.01% |
|
| 2023/01/16 | 0 | 48.90 | 0 | 0.00 | 49.05 | 0 | 206 | 0.01% |
|
| 2023/01/13 | 0 | 48.95 | 0 | 0.00 | 48.70 | 0 | 210 | 0.02% |
|
| 2023/01/12 | 0 | 49.20 | 0 | 0.00 | 48.20 | 0 | 209 | 0.01% |
|
| 2023/01/11 | 0.1 | 49.08 | 10 | 48.20 | 48.10 | -9.9 | 209 | -4.73% |
|
| 2023/01/10 | 5 | 49.75 | 0 | 0.00 | 49.45 | 5 | 210 | 2.39% |
|
| 2023/01/09 | 5 | 48.95 | 0 | 0.00 | 49.50 | 5 | 210 | 2.39% |
|
| 2023/01/06 | 0.1 | 48.35 | 0 | 0.00 | 48.45 | 0.1 | 212 | 0.03% |
|
| 2023/01/05 | 0 | 48.30 | 0 | 0.00 | 48.10 | 0 | 214 | 0.01% |
|
| 2023/01/04 | 0.1 | 48.46 | 0 | 0.00 | 48.05 | 0.1 | 214 | 0.02% |
|
| 2023/01/03 | 0.1 | 48.46 | 0 | 0.00 | 48.10 | 0.1 | 217 | 0.04% |
|
| 2022/12/30 | 0.1 | 48.29 | 0 | 0.00 | 48.10 | 0.1 | 217 | 0.05% |
|
| 2022/12/29 | 0 | 49.50 | 0 | 0.00 | 48.15 | 0 | 218 | 0.01% |
|
| 2022/12/28 | 0.1 | 48.44 | 0 | 0.00 | 47.90 | 0.1 | 220 | 0.06% |
|
| 2022/12/27 | 0.1 | 49.53 | 0 | 0.00 | 48.15 | 0.1 | 218 | 0.03% |
|
| 2022/12/23 | 0 | 49.44 | 0 | 0.00 | 49.60 | 0 | 218 | 0.01% |
|
| 2022/12/22 | 0.1 | 50.41 | 0 | 0.00 | 50.10 | 0.1 | 220 | 0.04% |
|
| 2022/12/21 | 0 | 50.70 | 0 | 0.00 | 50.10 | 0 | 221 | 0.01% |
|
| 2022/12/20 | 0.1 | 50.42 | 0 | 0.00 | 50.10 | 0.1 | 224 | 0.03% |
|
| 2022/12/19 | 0 | 52.00 | 0 | 0.00 | 51.10 | 0 | 223 | 0.01% |
|
| 2022/12/16 | 0.1 | 51.33 | 0 | 0.00 | 50.80 | 0.1 | 223 | 0.03% |
|
| 2022/12/15 | 0.1 | 53.14 | 0 | 0.00 | 52.30 | 0.1 | 223 | 0.02% |
|
| 2022/12/14 | 0 | 54.27 | 0 | 0.00 | 53.20 | 0 | 222 | 0.01% |
|
| 2022/12/13 | 0.1 | 53.93 | 0 | 0.00 | 53.10 | 0.1 | 223 | 0.05% |
|
| 2022/12/12 | 0 | 56.03 | 0 | 0.00 | 55.30 | 0 | 222 | 0.02% |
|
| 2022/12/09 | 0.4 | 57.00 | 0 | 0.00 | 56.30 | 0.4 | 225 | 0.16% |
|
| 2022/12/08 | 0 | 55.60 | 0 | 0.00 | 56.90 | 0 | 224 | 0.01% |
|
| 2022/12/07 | 0.1 | 56.33 | 0 | 0.00 | 55.60 | 0.1 | 223 | 0.04% |
|
| 2022/12/06 | 0.1 | 58.34 | 0 | 0.00 | 57.60 | 0.1 | 220 | 0.04% |
|
| 2022/12/02 | 0.1 | 58.05 | 0 | 0.00 | 58.20 | 0.1 | 213 | 0.03% |
|
| 2022/12/01 | 0.3 | 56.38 | 0 | 0.00 | 57.20 | 0.3 | 210 | 0.12% |
|
| 2022/11/30 | 4.2 | 55.54 | 0 | 0.00 | 54.20 | 4.2 | 204 | 2.03% |
|
| 2022/11/29 | 0.1 | 56.33 | 0 | 0.00 | 55.40 | 0.1 | 201 | 0.04% |
|
| 2022/11/28 | 10.1 | 56.61 | 0 | 0.00 | 56.90 | 10.1 | 197 | 5.12% |
|
| 2022/11/25 | 0.1 | 57.62 | 0 | 0.00 | 56.60 | 0.1 | 194 | 0.06% |
|
| 2022/11/24 | 1.1 | 56.57 | 0 | 0.00 | 58.00 | 1.1 | 186 | 0.60% |
|
| 2022/11/23 | 0 | 54.40 | 0 | 0.00 | 54.80 | 0 | 180 | 0.01% |
|
| 2022/11/22 | 0 | 51.40 | 0 | 0.00 | 51.60 | 0 | 173 | 0.01% |
|
| 2022/11/21 | 0 | 51.40 | 0 | 0.00 | 51.40 | 0 | 172 | 0.02% |
|
| 2022/11/18 | 0.1 | 49.50 | 0 | 0.00 | 51.70 | 0.1 | 168 | 0.03% |
|
| 2022/11/17 | 0 | 49.55 | 0 | 0.00 | 49.50 | 0 | 161 | 0.02% |
|
| 2022/11/16 | 0.1 | 49.80 | 0 | 0.00 | 50.50 | 0.1 | 153 | 0.03% |
|
| 2022/11/14 | 0 | 45.20 | 0 | 0.00 | 45.45 | 0 | 130 | 0.02% |
|