精拓科 (4951)-富邦-台北券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
77.9
漲跌
▲0.1
漲幅
+0.13%
成交量
183張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	78.80	77.90	-1	383	-0.26%
2024/05/17	0	0.00	4	79.08	77.80	-4	384	-1.04%
2024/05/16	4	80.08	0	0.00	79.00	4	380	1.05%
2024/05/15	0	0.00	5	78.96	79.50	-5	378	-1.32%
2024/05/14	0	0.00	1	78.20	78.00	-1	376	-0.27%
2024/05/13	0	0.00	1	78.10	76.80	-1	375	-0.27%
2024/05/09	3	76.93	3	78.43	76.60	0	379	0.00%
2024/04/25	0	0.00	2	73.20	72.60	-2	383	-0.52%
2024/04/24	0	0.00	1	72.60	72.70	-1	384	-0.26%
2024/04/22	2	71.90	0	0.00	70.90	2	388	0.52%
2024/04/15	2	74.85	0	0.00	74.30	2	386	0.52%
2024/04/11	1	76.20	0	0.00	76.70	1	383	0.26%
2024/04/10	1	77.10	2	77.25	76.80	-1	382	-0.26%
2024/04/09	12	76.38	0	0.00	75.80	12	378	3.17%
2024/03/28	3	74.70	0	0.00	74.60	3	384	0.78%
2024/03/22	1	75.30	0	75.47	76.00	1	371	0.27%
2024/03/21	0	76.60	0	0.00	75.90	0	375	0.00%
2024/03/19	6	76.48	10	76.00	76.00	-4	388	-1.03%
2024/03/15	0	0.00	0.5	74.72	74.40	-0.5	410	-0.12%
2024/03/14	4	75.10	0	0.00	74.70	4	424	0.94%
2024/03/13	0	0.00	1	76.30	76.00	-1	427	-0.23%
2024/03/12	20	78.79	2	78.65	78.60	18	434	4.15%
2024/03/11	1.5	78.03	30	78.54	78.10	-28.5	467	-6.09%
2024/03/08	1	75.20	0	0.00	76.00	1	464	0.22%
2024/03/07	3	78.43	4	78.85	79.20	-1	462	-0.22%
2024/03/06	31	79.17	4	78.50	79.30	27	466	5.79%
2024/03/05	1	78.80	2	78.50	78.10	-1	490	-0.20%
2024/03/04	12	82.33	3	85.07	80.90	9	488	1.84%
2024/03/01	10	79.80	3	81.80	81.70	7	452	1.55%
2024/02/29	0	0.00	1	76.70	76.20	-1	418	-0.24%
2024/02/27	0	78.20	0	0.00	77.50	0	414	0.00%
2024/02/26	2	77.70	0	76.70	78.10	2	409	0.48%
2024/02/23	0	74.63	53	77.00	74.00	-53	403	-13.14%
2024/02/22	54	76.85	1	77.20	77.20	53	389	13.61%
2024/02/21	3	73.23	0	0.00	73.00	3	374	0.80%
2024/02/15	0	0.00	9	70.23	71.00	-9	357	-2.52%
2024/02/05	0	0.00	53	69.51	69.90	-53	353	-14.98%
2024/02/02	3	71.87	0	0.00	70.90	3	353	0.85%
2024/02/01	6	72.42	0	0.00	72.20	6	352	1.70%
2024/01/31	50	72.98	1	71.00	72.90	49	344	14.21%
2024/01/30	0	0.00	6	68.45	68.20	-6	333	-1.80%
2024/01/25	0	0.00	1	70.70	69.30	-1	342	-0.29%
2024/01/24	0	0.00	2	70.00	70.10	-2	341	-0.59%
2024/01/23	0	0.00	1	69.70	69.80	-1	342	-0.29%
2024/01/22	1	69.50	1	70.30	70.10	0	343	0.00%
2024/01/18	0	0.00	3	69.40	69.00	-3	350	-0.86%
2024/01/17	1	71.50	2	69.70	69.60	-1	350	-0.28%
2024/01/16	0	0.00	2	72.55	72.00	-2	349	-0.57%
2024/01/15	0	0.00	4	71.18	71.70	-4	349	-1.14%
2024/01/11	1	69.60	5	69.40	69.50	-4	352	-1.14%
2024/01/08	0	0.00	1	70.50	70.20	-1	400	-0.25%
2023/12/29	1	71.60	0	0.00	71.60	1	397	0.25%
2023/12/27	2	74.20	5	74.30	73.90	-3	393	-0.76%
2023/12/25	0	0.00	1	74.00	73.00	-1	386	-0.26%
2023/12/22	0	0.00	1	71.90	71.20	-1	378	-0.26%
2023/12/15	1	73.00	0	0.00	71.00	1	364	0.27%
2023/12/14	1	74.50	2	74.85	74.10	-1	352	-0.28%
2023/12/13	3	75.13	1	75.00	73.80	2	348	0.57%
2023/12/12	21	72.92	1	72.20	72.00	20	334	5.98%
2023/12/11	2	75.55	1	76.00	72.50	1	328	0.30%
2023/12/07	0	0.00	120	74.59	75.00	-120	306	-39.16%	大賣/鉅額交易
2023/12/06	8	76.25	0	78.40	75.70	8	296	2.69%
2023/12/04	6	77.28	0	0.00	76.40	6	254	2.36%
2023/12/01	0	75.70	1	76.00	75.20	-1	244	-0.40%
2023/11/30	2	73.75	0	0.00	78.00	2	236	0.85%
2023/11/20	21	66.60	22	68.25	68.20	-1	151	-0.66%
2023/11/01	3	66.43	0	0.00	65.80	3	138	2.16%
2023/10/30	0	0.00	0	68.00	67.20	0	137	0.00%
2023/10/26	0	66.60	13	66.35	66.20	-13	135	-9.58%
2023/10/25	13	65.82	0	0.00	65.60	13	132	9.84%
2023/10/18	52.2	68.06	5	69.00	66.20	47.2	135	34.93%
2023/10/17	70	68.93	1	69.10	69.10	69	103	66.73%
2023/09/26	0	0.00	1	63.80	63.60	-1	133	-0.75%
2023/09/14	0	0.00	1	66.50	66.30	-1	179	-0.56%
2023/09/08	2	65.35	0	0.00	64.70	2	316	0.63%
2023/09/05	1	66.10	1	65.50	65.50	0	326	0.00%
2023/08/21	0	0.00	2	62.40	62.50	-2	364	-0.55%
2023/08/17	0	65.00	0	0.00	65.00	0	368	0.00%
2023/08/11	0	0.00	6	62.93	65.00	-6	382	-1.57%
2023/08/09	0	0.00	10	67.42	66.40	-10	382	-2.61%
2023/08/07	16	69.74	0	0.00	69.90	16	392	4.07%
2023/07/26	0	0.00	23	73.79	71.80	-23	419	-5.48%
2023/07/25	24	74.26	0	0.00	74.10	24	421	5.70%
2023/07/18	0	0.00	6	73.00	72.90	-6	448	-1.34%
2023/07/17	0	0.00	6	76.00	75.20	-6	459	-1.30%
2023/07/13	1	68.80	0	0.00	70.00	1	501	0.20%
2023/07/12	2	67.40	0	0.00	68.00	2	511	0.39%
2023/07/11	1	69.50	37	69.01	68.60	-36	509	-7.07%
2023/07/10	4	69.35	63	69.91	68.50	-59	511	-11.53%
2023/07/07	1	73.20	0	0.00	71.50	1	512	0.19%
2023/07/06	1	73.00	0	0.00	73.00	1	515	0.19%
2023/07/05	4	76.08	0	0.00	74.20	4	523	0.76%
2023/07/04	0	0.00	20	77.52	78.10	-20	534	-3.74%
2023/06/30	1	77.00	0	0.00	77.60	1	543	0.18%
2023/06/27	0	0.00	1	77.40	77.10	-1	536	-0.19%
2023/06/26	20	79.80	4	78.60	79.30	16	526	3.04%
2023/06/21	1	80.50	6	80.80	80.50	-5	521	-0.96%
2023/06/16	72	81.84	15.2	81.16	86.40	56.8	485	11.69%
2023/06/15	51	79.19	5	74.84	79.30	46	411	11.19%
2023/06/14	1	72.10	5	72.56	72.10	-4	373	-1.07%
2023/06/13	1	70.80	1	71.50	71.70	0	365	0.00%
2023/06/09	0	0.00	1	71.20	71.70	-1	361	-0.28%
2023/06/07	0	0.00	7	72.60	72.30	-7	354	-1.97%
2023/06/06	9	72.59	15	74.19	71.50	-6	351	-1.71%
2023/06/05	20	72.87	5	74.00	74.00	15	342	4.38%
2023/05/22	1	71.30	1	71.00	72.00	0	348	0.00%
2023/05/19	0	0.00	20	70.90	70.10	-20	343	-5.82%
2023/05/18	3	70.40	0	0.00	69.90	3	342	0.88%
2023/05/17	17	70.04	0	0.00	69.70	17	339	5.01%
2023/05/15	0	68.90	0	0.00	68.50	0	331	0.00%
2023/05/12	2	66.60	16	67.98	68.70	-14	333	-4.20%
2023/05/11	11	64.52	10	66.80	64.20	1	329	0.30%
2023/05/09	0	0.00	30	71.38	68.20	-30	318	-9.43%
2023/05/08	18	71.33	0	0.00	71.00	18	312	5.76%
2023/05/05	6	71.73	1	71.90	71.90	5	311	1.61%
2023/05/04	5	72.40	23	73.08	72.50	-18	311	-5.78%
2023/05/03	38	72.50	16.2	72.01	73.00	21.8	309	7.05%
2023/05/02	1	69.90	14	70.62	70.50	-13	300	-4.32%
2023/04/28	28	69.17	34	69.84	70.90	-6	298	-2.01%
2023/04/27	8	67.60	4	68.95	68.40	4	293	1.36%
2023/04/26	16	66.64	48	68.46	69.10	-32	290	-11.01%
2023/04/25	63	71.38	11	71.66	68.40	52	283	18.34%
2023/04/24	10	70.20	52	71.29	72.40	-42	274	-15.28%
2023/04/21	53	71.55	25	73.18	72.50	28	268	10.42%
2023/04/20	25	77.55	0	0.00	78.00	25	254	9.82%
2023/04/19	6	73.45	1	73.70	75.80	5	241	2.07%
2023/04/18	1	71.90	0	0.00	75.50	1	226	0.44%
2023/04/17	0	0.00	4	65.30	69.30	-4	186	-2.15%
2023/04/14	2	63.20	0	0.00	63.00	2	174	1.15%
2023/04/12	0	0.00	5	64.12	65.40	-5	171	-2.92%
2023/04/10	2.2	65.05	1	66.00	66.00	1.2	160	0.75%
2023/04/07	2	64.50	0	0.00	64.60	2	150	1.33%
2023/04/06	0	0.00	1	61.30	61.20	-1	135	-0.74%
2023/03/31	0	0.00	1	59.40	59.40	-1	123	-0.81%
2023/03/23	0	0.00	1	57.40	57.00	-1	116	-0.86%
2023/03/17	0	0.00	0	55.00	55.10	0	117	0.00%
2023/03/14	0	56.20	0	0.00	55.00	0	122	0.00%
2023/03/09	2	56.65	0.1	56.90	56.60	1.9	134	1.44%
2023/03/06	5	56.90	0	0.00	56.80	5	140	3.57%
2023/03/03	1	57.40	0	0.00	56.80	1	147	0.68%
2023/03/01	0	57.90	0	0.00	57.10	0	159	0.00%
2023/02/23	1	59.60	0	0.00	59.60	1	160	0.62%
2023/02/20	0	0.00	0.1	56.30	56.20	-0.1	172	-0.03%
2023/02/13	0	0.00	0.1	55.50	55.80	-0.1	196	-0.03%
2023/02/01	0	0.00	0.1	52.09	52.40	-0.1	208	-0.02%
2023/01/17	0	0.00	0.1	50.00	49.80	-0.1	206	-0.05%
2022/12/28	0	0.00	0.1	50.00	47.90	-0.1	220	-0.02%
2022/12/27	0	0.00	0	51.00	48.15	0	218	-0.01%
2022/12/23	0	0.00	0.1	51.00	49.60	-0.1	218	-0.05%
2022/12/21	0	0.00	1	50.50	50.10	-1	221	-0.45%
2022/12/20	1	50.00	1	51.40	50.10	0	224	0.00%
2022/12/19	1	51.00	0	0.00	51.10	1	223	0.45%
2022/12/16	0	0.00	0.1	50.80	50.80	-0.1	223	-0.02%
2022/12/07	0	0.00	2	55.60	55.60	-2	223	-0.90%
2022/12/02	0	0.00	3	57.70	58.20	-3	213	-1.40%
2022/12/01	2	55.75	0	0.00	57.20	2	210	0.95%
2022/11/29	0	0.00	0.1	61.50	55.40	-0.1	201	-0.03%
2022/11/24	1	57.80	1.3	57.92	58.00	-0.3	186	-0.15%
2022/11/23	2	54.95	1	52.80	54.80	1	180	0.56%
2022/11/22	0	0.00	1	51.60	51.60	-1	173	-0.57%
2022/11/18	1	51.40	0	0.00	51.70	1	168	0.59%
2022/11/17	2	49.50	7	49.43	49.50	-5	161	-3.10%
2022/11/16	7	50.32	1.1	49.20	50.50	5.9	153	3.85%
2022/11/15	0	0.00	0.1	47.00	47.60	-0.1	135	-0.04%
2022/11/10	0	0.00	0.1	47.00	46.00	-0.1	122	-0.04%
2022/11/09	0	0.00	11.1	45.65	46.70	-11.1	117	-9.46%
2022/11/08	0	0.00	6	45.00	45.00	-6	114	-5.26%
2022/11/07	6.1	44.14	2	44.60	44.20	4.1	118	3.47%
2022/11/04	1	44.45	1.1	44.36	43.85	-0.1	120	-0.08%