券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-新竹經國 券商分點個股進出
元大-新竹經國 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 5 | 78.06 | 77.80 | -5 | 384 | -1.30% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 79.20 | 79.50 | -1 | 378 | -0.26% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 78.10 | 76.80 | -1 | 375 | -0.27% |
|
| 2024/05/09 | 2 | 77.45 | 1 | 77.40 | 76.60 | 1 | 379 | 0.26% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 72.40 | 70.90 | 0 | 388 | -0.01% |
|
| 2024/03/29 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 381 | 0.26% |
|
| 2024/03/22 | 0 | 75.00 | 0 | 0.00 | 76.00 | 0 | 371 | 0.00% |
|
| 2024/03/13 | 1 | 78.20 | 0 | 0.00 | 76.00 | 1 | 427 | 0.23% |
|
| 2024/03/07 | 1 | 78.40 | 0 | 0.00 | 79.20 | 1 | 462 | 0.22% |
|
| 2024/03/05 | 0 | 0.00 | 19.5 | 77.31 | 78.10 | -19.5 | 490 | -3.97% |
|
| 2024/03/04 | 3.7 | 82.65 | 2 | 85.15 | 80.90 | 1.7 | 488 | 0.35% |
|
| 2024/03/01 | 15 | 80.33 | 2.1 | 81.27 | 81.70 | 12.9 | 452 | 2.86% |
|
| 2024/02/29 | 0.3 | 76.60 | 0 | 0.00 | 76.20 | 0.3 | 418 | 0.07% |
|
| 2024/02/27 | 2 | 78.10 | 3 | 77.77 | 77.50 | -1 | 414 | -0.24% |
|
| 2024/02/26 | 0 | 0.00 | 8 | 75.99 | 78.10 | -8 | 409 | -1.95% |
|
| 2024/02/23 | 2.3 | 76.77 | 0 | 0.00 | 74.00 | 2.3 | 403 | 0.57% |
|
| 2024/02/22 | 0 | 0.00 | 4 | 75.35 | 77.20 | -4 | 389 | -1.03% |
|
| 2024/02/21 | 1 | 74.00 | 7 | 71.31 | 73.00 | -6 | 374 | -1.60% |
|
| 2024/02/19 | 0.1 | 72.30 | 0 | 0.00 | 71.70 | 0.1 | 362 | 0.02% |
|
| 2024/02/15 | 7 | 71.26 | 0 | 0.00 | 71.00 | 7 | 357 | 1.96% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 73.20 | 72.20 | -1 | 352 | -0.28% |
|
| 2024/01/31 | 0 | 0.00 | 8 | 72.51 | 72.90 | -8 | 344 | -2.32% |
|
| 2024/01/12 | 1 | 68.50 | 0 | 0.00 | 68.60 | 1 | 348 | 0.29% |
|
| 2024/01/09 | 1 | 68.80 | 4 | 68.60 | 68.60 | -3 | 402 | -0.75% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 70.60 | 70.20 | 0 | 400 | 0.00% |
|
| 2023/12/28 | 1 | 73.60 | 0 | 0.00 | 73.00 | 1 | 394 | 0.25% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 73.80 | 73.90 | -2 | 393 | -0.51% |
|
| 2023/12/26 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 388 | 0.26% |
|
| 2023/12/25 | 2 | 72.45 | 2 | 73.10 | 73.00 | 0 | 386 | 0.00% |
|
| 2023/12/18 | 2 | 70.60 | 0 | 0.00 | 70.50 | 2 | 369 | 0.54% |
|
| 2023/12/15 | 11 | 71.96 | 0 | 0.00 | 71.00 | 11 | 364 | 3.02% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 74.50 | 74.10 | -3 | 352 | -0.85% |
|
| 2023/12/13 | 1 | 74.00 | 1 | 73.90 | 73.80 | 0 | 348 | 0.00% |
|
| 2023/12/12 | 5 | 73.04 | 4 | 73.35 | 72.00 | 1 | 334 | 0.30% |
|
| 2023/12/07 | 2 | 75.45 | 1 | 76.40 | 75.00 | 1 | 306 | 0.33% |
|
| 2023/12/06 | 4 | 77.73 | 0 | 0.00 | 75.70 | 4 | 296 | 1.35% |
|
| 2023/12/04 | 0.3 | 75.80 | 15 | 74.47 | 76.40 | -14.7 | 254 | -5.79% |
|
| 2023/12/01 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 244 | 0.41% |
|
| 2023/11/30 | 1 | 78.00 | 3 | 75.87 | 78.00 | -2 | 236 | -0.85% |
|
| 2023/11/28 | 5 | 70.48 | 0 | 0.00 | 70.60 | 5 | 192 | 2.60% |
|
| 2023/11/27 | 11 | 69.61 | 0 | 0.00 | 69.10 | 11 | 190 | 5.78% |
|
| 2023/11/22 | 1 | 72.50 | 0 | 0.00 | 72.00 | 1 | 169 | 0.59% |
|
| 2023/11/20 | 0 | 0.00 | 14 | 66.47 | 68.20 | -14 | 151 | -9.22% |
|
| 2023/11/17 | 6 | 65.70 | 0 | 0.00 | 65.50 | 6 | 143 | 4.19% |
|
| 2023/11/10 | 1 | 63.90 | 0 | 0.00 | 63.80 | 1 | 143 | 0.70% |
|
| 2023/11/02 | 0 | 0.00 | 2.4 | 68.01 | 68.00 | -2.4 | 143 | -1.66% |
|
| 2023/11/01 | 0.4 | 64.70 | 0 | 0.00 | 65.80 | 0.4 | 138 | 0.27% |
|
| 2023/10/23 | 1 | 64.10 | 0 | 0.00 | 63.90 | 1 | 134 | 0.74% |
|
| 2023/10/19 | 1 | 65.70 | 0 | 0.00 | 66.00 | 1 | 135 | 0.74% |
|
| 2023/10/18 | 7 | 69.07 | 7 | 69.21 | 66.20 | 0 | 135 | 0.00% |
|
| 2023/10/17 | 13 | 67.51 | 8 | 67.24 | 69.10 | 5 | 103 | 4.84% |
|
| 2023/10/11 | 2 | 63.65 | 0 | 0.00 | 63.00 | 2 | 105 | 1.90% |
|
| 2023/09/26 | 1 | 64.50 | 0 | 0.00 | 63.60 | 1 | 133 | 0.75% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 66.00 | 66.30 | -1 | 179 | -0.56% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 65.10 | 62.10 | -1 | 384 | -0.26% |
|
| 2023/08/07 | 1 | 69.80 | 0 | 0.00 | 69.90 | 1 | 392 | 0.25% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 70.10 | 70.80 | -1 | 407 | -0.25% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 73.00 | 74.10 | -1 | 421 | -0.24% |
|
| 2023/07/21 | 0 | 0.00 | 0.1 | 69.90 | 71.60 | -0.1 | 425 | -0.03% |
|
| 2023/07/20 | 0 | 0.00 | 0.3 | 70.90 | 70.90 | -0.3 | 429 | -0.06% |
|
| 2023/07/14 | 1 | 74.30 | 0 | 0.00 | 77.00 | 1 | 467 | 0.21% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 68.00 | 68.00 | -0.1 | 511 | -0.03% |
|
| 2023/07/10 | 0 | 0.00 | 0.2 | 70.62 | 68.50 | -0.2 | 511 | -0.03% |
|
| 2023/07/04 | 1.3 | 78.83 | 1 | 78.60 | 78.10 | 0.3 | 534 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 78.60 | 78.80 | -4 | 539 | -0.74% |
|
| 2023/06/29 | 0.1 | 77.50 | 0 | 0.00 | 77.20 | 0.1 | 541 | 0.02% |
|
| 2023/06/27 | 0 | 0.00 | 1.1 | 80.42 | 77.10 | -1.1 | 536 | -0.20% |
|
| 2023/06/26 | 1 | 78.60 | 3 | 79.30 | 79.30 | -2 | 526 | -0.38% |
|
| 2023/06/21 | 6 | 81.15 | 6.2 | 81.00 | 80.50 | -0.2 | 521 | -0.04% |
|
| 2023/06/20 | 4 | 82.60 | 5 | 82.24 | 82.10 | -1 | 514 | -0.19% |
|
| 2023/06/19 | 12 | 85.14 | 2 | 84.70 | 84.80 | 10 | 506 | 1.98% |
|
| 2023/06/16 | 1.2 | 85.33 | 7 | 82.50 | 86.40 | -5.8 | 485 | -1.19% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 78.00 | 79.30 | -1 | 411 | -0.24% |
|
| 2023/06/08 | 1 | 72.10 | 0 | 0.00 | 72.40 | 1 | 356 | 0.28% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 74.00 | 74.00 | -2 | 342 | -0.58% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 71.00 | 69.50 | -1 | 332 | -0.30% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 68.40 | 68.80 | -1 | 333 | -0.30% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 69.70 | 69.00 | -0.2 | 335 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 0.8 | 68.44 | 67.60 | -0.8 | 335 | -0.24% |
|
| 2023/05/23 | 2 | 71.10 | 2 | 72.00 | 71.40 | 0 | 350 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 0.1 | 70.40 | 70.10 | -0.1 | 343 | -0.02% |
|
| 2023/05/17 | 1 | 70.00 | 0.2 | 70.20 | 69.70 | 0.8 | 339 | 0.24% |
|
| 2023/05/15 | 0 | 0.00 | 0.8 | 68.20 | 68.50 | -0.8 | 331 | -0.24% |
|
| 2023/05/11 | 0 | 0.00 | 0.3 | 64.55 | 64.20 | -0.3 | 329 | -0.09% |
|
| 2023/05/10 | 0 | 0.00 | 0.7 | 67.10 | 66.20 | -0.7 | 326 | -0.21% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 71.50 | 71.00 | -0.1 | 312 | -0.02% |
|
| 2023/05/05 | 0.1 | 71.90 | 0.2 | 72.10 | 71.90 | 0 | 311 | -0.01% |
|
| 2023/04/26 | 2.1 | 67.02 | 0 | 0.00 | 69.10 | 2.1 | 290 | 0.71% |
|
| 2023/04/25 | 3 | 69.17 | 1 | 70.10 | 68.40 | 2 | 283 | 0.71% |
|
| 2023/04/21 | 1 | 71.40 | 2 | 73.20 | 72.50 | -1 | 268 | -0.37% |
|
| 2023/04/20 | 2 | 77.15 | 4 | 77.38 | 78.00 | -2 | 254 | -0.79% |
|
| 2023/04/19 | 2 | 75.00 | 1 | 74.90 | 75.80 | 1 | 241 | 0.41% |
|
| 2023/04/18 | 4 | 72.13 | 0 | 0.00 | 75.50 | 4 | 226 | 1.76% |
|
| 2023/04/14 | 0.4 | 63.30 | 0 | 0.00 | 63.00 | 0.4 | 174 | 0.20% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 63.40 | 65.40 | -2 | 171 | -1.17% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 61.23 | 64.60 | -3 | 150 | -2.00% |
|
| 2023/03/30 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 114 | 0.87% |
|
| 2023/03/23 | 1 | 56.50 | 1 | 57.30 | 57.00 | 0 | 116 | 0.00% |
|
| 2023/03/20 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 116 | 0.86% |
|
| 2023/03/09 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 134 | 0.75% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 57.80 | 58.00 | -1 | 134 | -0.74% |
|
| 2023/03/06 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 140 | 0.71% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 58.40 | 59.20 | -2 | 161 | -1.24% |
|
| 2023/02/21 | 0 | 0.00 | 5 | 57.90 | 58.30 | -5 | 160 | -3.11% |
|
| 2023/02/20 | 0 | 0.00 | 9 | 56.67 | 56.20 | -9 | 172 | -5.21% |
|
| 2023/02/10 | 3 | 55.20 | 0 | 0.00 | 54.70 | 3 | 202 | 1.48% |
|
| 2023/02/03 | 1 | 53.10 | 0 | 0.00 | 53.10 | 1 | 211 | 0.47% |
|
| 2023/01/30 | 1 | 50.50 | 0 | 0.00 | 50.80 | 1 | 207 | 0.48% |
|
| 2023/01/16 | 0 | 0.00 | 2 | 48.90 | 49.05 | -2 | 206 | -0.97% |
|
| 2023/01/12 | 2 | 48.75 | 0 | 0.00 | 48.20 | 2 | 209 | 0.95% |
|
| 2023/01/11 | 3 | 48.53 | 0 | 0.00 | 48.10 | 3 | 209 | 1.43% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 48.50 | 48.45 | -3 | 212 | -1.41% |
|
| 2023/01/03 | 1 | 48.10 | 2 | 48.10 | 48.10 | -1 | 217 | -0.46% |
|
| 2022/12/20 | 2 | 50.25 | 0 | 0.00 | 50.10 | 2 | 224 | 0.89% |
|
| 2022/12/05 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 217 | 0.46% |
|
| 2022/12/01 | 1 | 54.80 | 0 | 0.00 | 57.20 | 1 | 210 | 0.47% |
|
| 2022/11/30 | 5 | 55.30 | 1 | 54.10 | 54.20 | 4 | 204 | 1.96% |
|
| 2022/11/29 | 1 | 55.50 | 0 | 0.00 | 55.40 | 1 | 201 | 0.50% |
|
| 2022/11/25 | 9 | 57.00 | 0.1 | 57.20 | 56.60 | 8.9 | 194 | 4.57% |
|
| 2022/11/24 | 0 | 0.00 | 5 | 57.00 | 58.00 | -5 | 186 | -2.69% |
|
| 2022/11/23 | 0 | 0.00 | 8 | 52.69 | 54.80 | -8 | 180 | -4.44% |
|
| 2022/11/21 | 0 | 0.00 | 9 | 51.53 | 51.40 | -9 | 172 | -5.22% |
|
| 2022/11/18 | 2 | 49.90 | 0 | 0.00 | 51.70 | 2 | 168 | 1.18% |
|
| 2022/11/16 | 1 | 50.70 | 0 | 0.00 | 50.50 | 1 | 153 | 0.65% |
|
| 2022/11/15 | 17 | 46.00 | 0 | 0.00 | 47.60 | 17 | 135 | 12.58% |
|
| 2022/11/11 | 1 | 46.10 | 0 | 0.00 | 46.10 | 1 | 127 | 0.81% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 45.30 | 46.70 | -5 | 117 | -4.26% |
|
| 2022/11/08 | 5 | 45.20 | 18 | 45.94 | 45.00 | -13 | 114 | -11.40% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 44.13 | 44.20 | -2 | 118 | -1.69% |
|
| 2022/11/04 | 8.1 | 43.65 | 0 | 0.00 | 43.85 | 8.1 | 120 | 6.67% |
|