精拓科 (4951)-元大-新莊券商分點個股進出

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)

可現股當沖

股價
79.0
漲跌
▼0.5
漲幅
-0.63%
成交量
381張
產業
上櫃半導體類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精拓科 (4951)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	79.40	0	0.00	79.00	1	380	0.26%
2024/05/15	0	0.00	1	79.40	79.50	-1	378	-0.26%
2024/04/29	0	0.00	1	74.00	74.30	-1	382	-0.26%
2024/04/26	0	0.00	1	72.60	73.80	-1	383	-0.26%
2024/04/24	1	73.40	0	0.00	72.70	1	384	0.26%
2024/03/14	0	75.40	0	0.00	74.70	0	424	0.00%
2024/03/04	0	0.00	1	82.30	80.90	-1	488	-0.20%
2024/03/01	1	80.10	1	81.80	81.70	0	452	0.00%
2024/02/26	0	0.00	1	76.60	78.10	-1	409	-0.24%
2024/02/23	0	0.00	1	76.60	74.00	-1	403	-0.25%
2024/01/17	3	70.20	0	0.00	69.60	3	350	0.85%
2024/01/09	0	0.00	3	69.13	68.60	-3	402	-0.75%
2024/01/05	0	0.00	6	70.80	71.10	-6	399	-1.50%
2023/12/28	1	72.90	0	0.00	73.00	1	394	0.25%
2023/12/21	0	0.00	1	71.90	71.90	-1	377	-0.26%
2023/12/12	0	0.00	2	73.10	72.00	-2	334	-0.60%
2023/12/11	0	0.00	5	72.74	72.50	-5	328	-1.52%
2023/12/07	3	74.83	0	0.00	75.00	3	306	0.98%
2023/12/06	12	76.43	14	78.22	75.70	-2	296	-0.68%
2023/12/05	11	76.30	0	0.00	76.30	11	259	4.25%
2023/12/01	1	75.70	0	0.00	75.20	1	244	0.41%
2023/11/22	0	0.00	2	72.70	72.00	-2	169	-1.18%
2023/11/21	2	68.60	0	0.00	68.20	2	153	1.31%
2023/11/17	1	65.40	0	0.00	65.50	1	143	0.70%
2023/09/21	3	64.00	0	0.00	63.20	3	144	2.08%
2023/07/20	1	71.40	0	0.00	70.90	1	429	0.23%
2023/07/19	2	71.45	0	0.00	71.00	2	435	0.46%
2023/07/17	1	76.60	0	0.00	75.20	1	459	0.22%
2023/07/10	0	0.00	1	69.60	68.50	-1	511	-0.20%
2023/07/03	1	78.00	0	0.00	78.80	1	539	0.19%
2023/06/29	0	0.00	5	77.08	77.20	-5	541	-0.92%
2023/06/20	1	82.30	0	0.00	82.10	1	514	0.19%
2023/06/19	1	85.80	4	84.75	84.80	-3	506	-0.59%
2023/06/16	3	80.77	2	82.50	86.40	1	485	0.21%
2023/06/14	1	72.40	0	0.00	72.10	1	373	0.27%
2023/06/12	0	0.00	3.2	70.91	71.00	-3.2	363	-0.88%
2023/06/09	1	70.30	2	71.60	71.70	-1	361	-0.28%
2023/06/08	1	72.50	0	0.00	72.40	1	356	0.28%
2023/06/05	0	0.00	2	73.00	74.00	-2	342	-0.58%
2023/05/30	1	69.00	0	0.00	68.80	1	333	0.30%
2023/05/23	0	0.00	1	71.90	71.40	-1	350	-0.29%
2023/05/22	0	0.00	0.2	72.04	72.00	-0.2	348	-0.05%
2023/05/19	2	70.50	0	70.70	70.10	2	343	0.57%
2023/05/18	1	69.90	0	0.00	69.90	1	342	0.29%
2023/05/09	0.1	69.50	0	0.00	68.20	0.1	318	0.02%
2023/05/08	2.2	70.98	0	0.00	71.00	2.2	312	0.69%
2023/05/04	0	0.00	2	73.30	72.50	-2	311	-0.64%
2023/05/03	2	72.75	3	70.60	73.00	-1	309	-0.32%
2023/04/27	1	69.10	0	0.00	68.40	1	293	0.34%
2023/04/26	2	69.10	5	67.44	69.10	-3	290	-1.03%
2023/04/25	0	0.00	0	71.10	68.40	0	283	0.00%
2023/04/20	0	0.00	3	76.90	78.00	-3	254	-1.18%
2023/04/19	2	73.25	0	0.00	75.80	2	241	0.83%
2023/04/18	0	0.00	11	74.66	75.50	-11	226	-4.85%
2023/04/12	0	0.00	0	64.10	65.40	0	171	0.00%
2023/04/11	0	0.00	1	63.10	63.10	-1	166	-0.60%
2023/04/07	0	0.00	3	61.20	64.60	-3	150	-2.00%
2023/04/06	1	61.40	0	0.00	61.20	1	135	0.74%
2023/03/31	4	59.28	0.5	59.00	59.40	3.5	123	2.84%
2023/03/28	9	56.98	0.2	57.00	57.00	8.8	115	7.59%
2023/03/27	0	0.00	0.3	57.00	56.40	-0.3	115	-0.26%
2023/03/23	2	56.10	1.3	57.00	57.00	0.7	116	0.60%
2023/03/21	0.2	55.50	0	57.00	54.70	0.2	115	0.17%
2023/03/17	0	0.00	4	54.15	55.10	-4	117	-3.41%
2023/03/15	0	0.00	0.1	57.00	55.40	-0.1	120	-0.12%
2023/03/14	0	56.20	0	56.50	55.00	0	122	0.00%
2023/03/13	0	55.70	0	56.92	54.50	0	126	-0.03%
2023/03/10	1	55.90	0.5	56.93	55.60	0.5	129	0.39%
2023/03/09	0	57.45	0	0.00	56.60	0	134	0.00%
2023/03/02	1	56.10	0	0.00	56.10	1	154	0.65%
2023/02/24	3	58.60	0	0.00	58.50	3	158	1.89%
2023/02/22	0	0.00	3	57.90	59.20	-3	161	-1.86%
2023/02/20	0	0.00	1	56.50	56.20	-1	172	-0.58%
2023/02/17	2	55.95	0	0.00	55.80	2	177	1.13%
2023/02/16	1	56.40	0	0.00	56.40	1	178	0.56%
2023/02/10	1	56.50	0	0.00	54.70	1	202	0.49%
2022/12/09	1	56.60	0	0.00	56.30	1	225	0.44%
2022/12/02	1	58.10	0	0.00	58.20	1	213	0.47%
2022/11/30	0	0.00	7	54.90	54.20	-7	204	-3.42%
2022/11/25	1	57.00	0	0.00	56.60	1	194	0.51%
2022/11/24	3	57.73	0	0.00	58.00	3	186	1.61%
2022/11/21	2	51.65	0	0.00	51.40	2	172	1.16%
2022/11/18	5	49.98	0	0.00	51.70	5	168	2.96%