緯軟 (4953)-日盛-園區券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
207張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	117.00	118.00	0	1,924	0.00%
2023/03/30	0	0.00	3	118.00	118.50	-3	1,818	-0.16%
2023/03/29	3	116.00	3	118.00	116.00	0	1,777	0.00%
2023/03/28	3	116.00	0	0.00	116.50	3	1,756	0.17%
2023/03/24	0	0.00	3	124.83	120.00	-3	1,665	-0.18%
2023/03/23	2	117.00	1	115.00	117.00	1	1,498	0.07%
2023/03/22	1	116.50	0	0.00	116.50	1	1,444	0.07%
2023/03/21	1	114.50	1	117.00	115.00	0	1,374	0.00%
2023/03/20	1	116.00	1	114.50	115.00	0	1,271	0.00%
2023/03/17	1	112.50	1	111.00	111.50	0	1,152	0.00%
2023/03/16	0	0.00	1	106.50	104.00	-1	1,092	-0.09%
2023/03/14	1	106.50	0	0.00	108.00	1	1,075	0.09%
2023/03/10	0	0.00	1	106.50	108.50	-1	1,056	-0.09%
2023/03/09	2	118.50	0	0.00	113.00	2	1,014	0.20%
2023/03/08	0	0.00	2	117.00	117.50	-2	961	-0.21%
2023/03/07	4	116.00	2.1	118.83	117.00	1.9	933	0.20%
2023/03/03	1	109.00	6	113.83	114.00	-5	773	-0.65%
2023/03/02	0	0.00	0.1	104.00	104.00	-0.1	698	-0.01%
2023/03/01	5	106.30	0	0.00	104.00	5	690	0.72%
2023/02/24	0	0.00	1	107.01	106.00	-1	632	-0.16%
2023/02/23	1	101.50	1.5	101.01	99.60	-0.5	563	-0.09%
2023/02/17	0.5	98.00	0	0.00	95.90	0.5	550	0.09%
2023/02/15	14	97.97	14	100.20	95.40	0	539	0.00%
2023/02/14	0	0.00	4	100.00	102.00	-4	462	-0.87%
2022/12/06	0	0.00	1	92.40	91.80	-1	310	-0.32%
2022/12/02	0	0.00	0.2	88.20	88.50	-0.2	273	-0.07%
2022/12/01	0	0.00	0.1	85.00	86.00	-0.1	257	-0.04%
2022/08/30	0	0.00	0.2	84.85	89.10	-0.2	159	-0.13%
2022/08/19	0	0.00	0.1	84.04	84.30	-0.1	143	-0.07%
2022/08/11	0	0.00	0.1	84.20	83.00	-0.1	134	-0.07%
2022/08/09	0	0.00	0.1	84.10	83.60	-0.1	133	-0.07%
2022/08/05	0	0.00	0.2	81.35	81.90	-0.2	125	-0.16%
2022/07/28	0	0.00	0.1	78.10	77.60	-0.1	133	-0.06%
2022/07/18	0	0.00	0.1	78.00	77.90	-0.1	143	-0.07%
2022/07/15	0	0.00	0.1	76.00	75.80	-0.1	139	-0.07%
2022/07/14	0	0.00	0.1	75.50	75.50	-0.1	139	-0.07%
2022/07/11	0	0.00	0.1	76.00	75.20	-0.1	148	-0.07%
2022/07/08	2	77.10	0.1	76.10	76.20	1.9	151	1.27%
2022/06/30	0	0.00	0.2	76.79	75.30	-0.2	220	-0.10%
2022/06/29	0	0.00	0.3	77.91	77.50	-0.3	224	-0.13%
2022/06/28	0	0.00	0.1	80.50	78.70	-0.1	244	-0.04%
2022/06/27	0	0.00	0.5	79.68	80.50	-0.5	246	-0.20%
2022/06/24	0	0.00	0.2	79.00	78.40	-0.2	247	-0.06%
2022/06/23	0	0.00	0.2	77.75	78.90	-0.2	260	-0.08%
2022/06/22	0	0.00	0.2	79.40	78.00	-0.2	258	-0.08%
2022/06/21	0	0.00	0.3	79.30	79.40	-0.3	258	-0.12%
2022/06/20	0	0.00	0.3	78.81	78.30	-0.3	257	-0.11%
2022/06/17	1	80.30	0	0.00	80.60	1	257	0.39%
2022/06/16	1.1	82.01	0	0.00	81.50	1.1	258	0.42%
2022/05/12	1	82.50	0	0.00	80.50	1	310	0.32%
2022/05/09	0.1	86.00	0	0.00	84.50	0.1	320	0.03%
2022/04/29	0.1	88.00	0	0.00	87.40	0.1	314	0.03%
2022/04/13	0	0.00	42	96.25	96.80	-42	311	-13.50%
2022/04/11	30	99.15	0	0.00	98.50	30	291	10.29%
2022/04/07	0.2	91.60	0	0.00	91.30	0.2	253	0.08%
2022/04/06	0	0.00	0	93.90	94.60	0	255	-0.01%
2022/03/28	0	0.00	1	94.00	94.20	-1	222	-0.45%
2022/03/18	0	90.00	0	0.00	90.50	0	210	0.01%
2022/03/15	0.2	85.81	0	0.00	85.60	0.2	202	0.10%
2022/01/24	1	84.20	0	0.00	84.30	1	204	0.49%
2021/12/07	0	0.00	1	84.20	84.70	-1	138	-0.72%
2021/11/29	1	84.00	0	0.00	83.90	1	134	0.75%
2021/11/24	0	0.00	1	86.70	86.20	-1	131	-0.76%
2021/10/19	5	83.70	0	0.00	83.60	5	216	2.31%
2021/10/06	1	81.10	0	0.00	80.30	1	260	0.38%
2021/10/04	0.1	82.00	0	0.00	81.40	0.1	276	0.04%
2021/09/29	0.2	85.00	0	0.00	84.60	0.2	298	0.05%
2021/09/15	2	85.10	0	0.00	85.40	2	321	0.62%
2021/09/14	5	85.70	0	0.00	85.70	5	325	1.54%
2021/09/09	0.2	87.00	0	0.00	86.60	0.2	331	0.05%
2021/08/23	0	0.00	8	86.00	86.00	-8	345	-2.32%
2021/08/18	0	0.00	1	85.60	87.50	-1	347	-0.29%
2021/08/09	1	96.60	0	0.00	96.60	1	341	0.29%
2021/07/27	0	0.00	1	105.50	102.50	-1	379	-0.26%
2021/07/26	0	0.00	1	101.00	101.50	-1	363	-0.27%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/06/24	1	95.80	0	0.00	96.10	1	548	0.18%
2021/05/05	0	0.00	1	99.10	99.20	-1	1,124	-0.09%
2021/05/04	0	0.00	2	97.50	98.00	-2	1,122	-0.18%
2021/05/03	2	100.50	0	0.00	99.90	2	1,114	0.18%
2021/04/14	1	102.50	0	0.00	101.50	1	1,115	0.09%
2021/04/08	0	0.00	1	111.00	112.00	-1	1,056	-0.09%
2021/04/01	1	108.00	0	0.00	108.00	1	1,000	0.10%
2021/03/31	0	0.00	17	107.97	108.00	-17	992	-1.71%
2021/03/30	17	108.21	2	110.00	108.50	15	978	1.53%
2021/03/26	0	0.00	1	105.00	105.00	-1	967	-0.10%
2021/03/25	1	105.50	0	0.00	105.50	1	978	0.10%
2021/03/24	1	105.00	0	0.00	104.50	1	993	0.10%
2021/03/23	0	0.00	1	105.50	104.50	-1	1,068	-0.09%
2021/03/19	1	107.00	1	106.00	106.50	0	1,050	0.00%
2021/03/18	1	108.00	1	106.00	105.50	0	1,034	0.00%
2021/03/16	1	115.50	6	112.67	111.50	-5	979	-0.51%
2021/03/15	7	108.93	1	105.50	110.00	6	891	0.67%
2021/03/12	2	105.00	23.2	105.38	106.50	-21.2	741	-2.86%
2021/01/28	0	0.00	1	92.10	91.20	-1	776	-0.13%
2021/01/21	0.2	92.00	1	92.00	91.90	-0.8	759	-0.11%
2021/01/11	0	0.00	2	101.00	100.00	-2	738	-0.27%
2020/12/28	0	0.00	1	98.30	98.70	-1	730	-0.14%
2020/12/23	1	99.70	0	0.00	99.30	1	730	0.14%
2020/12/21	0	0.00	1	103.00	103.00	-1	719	-0.14%
2020/12/18	1	104.50	2	103.50	100.50	-1	705	-0.14%
2020/12/17	3	101.67	0	0.00	100.50	3	683	0.44%
2020/12/14	1	98.80	0	0.00	98.80	1	652	0.15%
2020/12/08	1	97.10	0	0.00	97.00	1	678	0.15%
2020/11/30	2	96.90	0	0.00	97.00	2	1,181	0.17%
2020/11/26	1	93.40	0	0.00	92.80	1	1,202	0.08%
2020/10/26	0	0.00	9	86.90	87.00	-9	1,902	-0.47%
2020/10/16	3	88.97	3	86.80	86.50	0	1,913	0.00%
2020/09/11	0	0.00	1	90.40	92.40	-1	1,915	-0.05%
2020/09/10	1	90.40	0	0.00	91.00	1	1,899	0.05%
2020/09/09	4	94.15	1	94.00	93.50	3	1,870	0.16%
2020/09/08	5	101.50	0	0.00	97.70	5	1,843	0.27%
2020/09/07	1	112.00	1	108.50	97.70	0	1,800	0.00%
2020/09/04	8	110.50	0	0.00	108.50	8	1,679	0.48%
2020/09/03	1	105.50	31	106.03	110.50	-30	1,561	-1.92%
2020/09/02	0	0.00	1	100.00	100.50	-1	1,456	-0.07%
2020/09/01	16	101.50	1	99.70	99.00	15	1,521	0.99%
2020/08/31	1	100.00	0	0.00	100.00	1	1,535	0.07%
2020/08/27	1	100.00	4	99.85	99.60	-3	1,594	-0.19%
2020/08/25	5	102.10	2	100.70	102.50	3	1,532	0.20%
2020/08/24	6	101.00	8	99.88	100.00	-2	1,456	-0.14%
2020/08/20	0	0.00	1	89.00	86.80	-1	1,318	-0.08%
2020/08/19	2	95.05	0	0.00	93.10	2	1,275	0.16%
2020/08/18	1	90.10	2	88.95	89.70	-1	1,178	-0.08%
2020/08/17	1	87.70	0	0.00	87.20	1	1,122	0.09%
2020/08/14	0	0.00	2	85.70	88.00	-2	1,106	-0.18%
2020/08/13	2	85.75	3	86.67	86.60	-1	1,080	-0.09%
2020/08/12	2	82.20	6	81.10	83.90	-4	1,004	-0.40%
2020/07/14	0	0.00	1	85.60	85.90	-1	1,160	-0.09%
2020/07/08	1	88.70	0	0.00	89.00	1	1,215	0.08%
2020/06/23	1	85.60	0	0.00	85.30	1	1,221	0.08%
2020/06/18	0	0.00	0.1	89.00	88.90	-0.1	1,224	-0.01%
2020/06/11	0	0.00	6	89.38	89.60	-6	1,228	-0.49%
2020/06/09	5	95.22	2	95.30	96.90	3	1,222	0.25%
2020/06/08	6	97.37	5	95.54	94.30	1	1,214	0.08%
2020/06/04	5	89.80	0	0.00	90.10	5	1,097	0.46%
2020/06/03	0	0.00	2	86.90	87.20	-2	983	-0.20%
2020/06/01	0	0.00	4	81.40	80.00	-4	930	-0.43%
2020/05/25	1	74.60	0	0.00	74.60	1	898	0.11%
2020/05/22	0	0.00	2	76.40	74.40	-2	902	-0.22%
2020/05/21	0	0.00	0.1	76.90	76.40	-0.1	905	-0.01%
2020/05/07	3	78.00	0	0.00	78.00	3	924	0.32%
2020/05/05	1	77.50	1	78.00	76.50	0	927	0.00%
2020/04/21	0	0.00	5	71.00	69.70	-5	979	-0.51%
2020/04/17	5	77.04	2	75.20	74.80	3	977	0.31%
2020/04/16	4	75.43	4	75.18	75.90	0	937	0.00%
2020/03/30	0	0.00	5	65.32	65.80	-5	985	-0.51%
2020/03/27	0	0.00	10	66.00	63.80	-10	968	-1.03%
2020/03/25	7	63.39	0	0.00	64.00	7	952	0.73%
2020/03/24	0	0.00	1	58.90	59.50	-1	941	-0.11%
2020/03/19	5	55.00	0	0.00	55.20	5	933	0.54%
2020/03/18	2	62.70	2	61.00	60.90	0	928	0.00%
2020/03/03	3	87.57	3	87.60	86.80	0	868	0.00%
2020/02/13	0	0.00	1	95.20	94.60	-1	939	-0.11%
2020/02/12	1	92.70	0	0.00	92.00	1	966	0.10%
2020/02/11	1	92.00	1	90.50	91.70	0	965	0.00%
2020/02/03	3	83.50	3	83.93	84.90	0	991	0.00%
2020/01/30	0	0.00	1	96.80	96.80	-1	937	-0.11%
2020/01/16	1	109.00	1	108.50	108.50	0	930	0.00%
2020/01/06	1	109.50	0	0.00	108.00	1	1,016	0.10%
2020/01/03	9	112.50	9	110.83	110.50	0	1,057	0.00%
2020/01/02	6	110.58	4	112.25	112.50	2	1,026	0.19%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/13	1	105.50	0	0.00	103.00	1	1,408	0.07%
2019/12/12	1	107.50	0	0.00	105.00	1	1,438	0.07%
2019/11/25	1	107.00	2	105.75	105.00	-1	1,929	-0.05%
2019/11/22	0	0.00	1	104.00	104.00	-1	1,948	-0.05%
2019/11/20	0	0.00	1	102.50	102.50	-1	2,142	-0.05%
2019/11/19	1	102.00	1	102.50	101.50	0	2,343	0.00%
2019/11/14	0	0.00	0.5	105.00	105.00	-0.5	2,433	-0.02%
2019/11/11	1	110.00	2	111.00	107.00	-1	2,539	-0.04%
2019/11/06	1	107.00	1	107.50	107.50	0	2,698	0.00%
2019/11/04	1	110.50	0	0.00	110.00	1	2,770	0.04%
2019/11/01	2	108.00	3	109.33	111.50	-1	2,811	-0.04%
2019/10/31	1	107.00	2	106.50	106.00	-1	2,798	-0.04%
2019/10/29	1	111.50	1	112.50	108.50	0	2,874	0.00%
2019/10/24	0	0.00	2	112.00	112.00	-2	2,977	-0.07%
2019/10/23	1	111.00	3	110.50	111.50	-2	3,072	-0.07%
2019/10/22	1	108.50	1	110.00	108.50	0	3,071	0.00%
2019/10/21	1	108.00	2	108.00	108.50	-1	3,123	-0.03%
2019/10/16	2	108.50	1	106.50	106.50	1	3,324	0.03%
2019/10/15	1	108.50	0	0.00	108.50	1	3,385	0.03%
2019/10/09	16	106.41	1	105.50	105.50	15	3,485	0.43%
2019/10/04	13	114.23	0	0.00	113.50	13	3,818	0.34%
2019/10/03	9	113.67	1	113.50	113.00	8	3,803	0.21%
2019/10/02	1	112.00	1	111.50	112.00	0	3,800	0.00%
2019/09/27	5	109.30	3	110.17	110.00	2	3,810	0.05%
2019/09/26	3	115.00	0	0.00	114.00	3	3,805	0.08%
2019/09/25	5	118.90	4	119.63	115.50	1	3,800	0.03%
2019/09/24	1	118.00	2	117.25	117.50	-1	3,735	-0.03%
2019/09/19	3	112.00	1	112.00	111.00	2	3,630	0.06%
2019/09/18	1	107.00	3	110.17	111.00	-2	3,646	-0.05%
2019/09/17	2	108.50	0	0.00	107.50	2	3,615	0.06%
2019/09/16	3	106.33	4	107.13	107.00	-1	3,602	-0.03%
2019/09/11	2	112.50	0	0.00	113.50	2	3,561	0.06%
2019/09/10	0	0.00	1	115.50	115.00	-1	3,537	-0.03%
2019/09/09	1	126.00	0	0.00	126.00	1	3,501	0.03%
2019/09/04	0	0.00	1	125.00	124.50	-1	3,491	-0.03%
2019/08/30	3	128.67	2	126.25	125.50	1	3,547	0.03%
2019/08/29	1	123.50	0	0.00	126.50	1	3,614	0.03%
2019/08/28	3	129.00	5	128.40	124.50	-2	3,586	-0.06%
2019/08/27	4	131.38	4	132.25	129.00	0	3,527	0.00%
2019/08/26	6	131.92	3	131.00	129.50	3	3,513	0.09%
2019/08/23	4	136.50	5	138.80	137.00	-1	3,469	-0.03%
2019/08/22	26	135.12	25	135.62	135.50	1	3,348	0.03%
2019/08/21	3	126.00	6	125.08	126.50	-3	3,151	-0.10%
2019/08/20	3	123.00	3	124.83	122.00	0	3,128	0.00%
2019/08/16	6	124.33	5	125.50	122.50	1	3,168	0.03%
2019/08/15	4	121.25	2	123.25	122.50	2	3,203	0.06%
2019/08/14	1	128.50	1	129.50	123.50	0	3,246	0.00%
2019/08/13	3	128.50	10	127.70	126.00	-7	3,251	-0.22%
2019/08/12	21	130.55	11	133.50	128.00	10	3,220	0.31%
2019/08/08	1	122.50	0	0.00	127.00	1	3,118	0.03%
2019/08/07	1	120.00	2	119.75	122.50	-1	3,110	-0.03%
2019/08/06	16	113.41	15	117.50	117.50	1	3,102	0.03%
2019/08/02	0	0.00	3	133.50	134.00	-3	3,119	-0.10%
2019/08/01	1	140.50	1.1	137.57	135.50	-0.1	3,137	0.00%
2019/07/31	2	136.25	2	135.75	139.00	0	3,151	0.00%
2019/07/26	5	135.80	0	0.00	134.00	5	3,104	0.16%
2019/07/25	10	144.50	13	139.92	139.00	-3	3,046	-0.10%
2019/07/24	3	136.00	0	0.00	138.00	3	2,974	0.10%
2019/07/23	0	0.00	2	138.75	135.00	-2	2,991	-0.07%
2019/07/22	6	139.42	8	138.69	139.00	-2	2,984	-0.07%
2019/07/19	1	131.00	2	131.00	132.50	-1	2,876	-0.03%
2019/07/18	0	0.00	1	129.00	129.00	-1	2,847	-0.04%
2019/07/17	0	0.00	1	130.00	131.50	-1	2,790	-0.04%
2019/07/16	10	127.00	13	129.08	127.00	-3	2,725	-0.11%
2019/07/15	1.1	123.62	0	0.00	125.50	1.1	2,637	0.04%
2019/07/12	1	119.00	1	120.50	123.00	0	2,626	0.00%
2019/07/11	3	118.17	3	117.17	119.00	0	2,619	0.00%
2019/07/05	0	0.00	1	100.00	99.50	-1	2,494	-0.04%
2019/07/03	2	102.00	1	103.50	102.00	1	2,750	0.04%
2019/06/28	0	0.00	1	99.10	97.50	-1	2,850	-0.04%
2019/06/26	1	99.30	0	0.00	97.00	1	2,861	0.03%
2019/06/25	4	101.35	4	99.85	98.50	0	2,844	0.00%
2019/06/20	1	98.90	3	99.83	101.00	-2	2,951	-0.07%
2019/06/19	1	97.30	0	0.00	97.30	1	2,971	0.03%
2019/06/18	1	96.90	0	0.00	96.20	1	3,006	0.03%
2019/06/17	3	97.47	2	96.00	98.00	1	3,095	0.03%
2019/06/13	2	106.25	1	109.50	104.00	1	3,169	0.03%
2019/06/10	0	0.00	1	107.50	107.50	-1	3,396	-0.03%
2019/06/06	2	106.75	1	108.00	105.00	1	3,475	0.03%
2019/06/05	3	103.00	3	105.83	107.00	0	3,542	0.00%
2019/06/03	1	100.00	1	101.00	101.50	0	3,617	0.00%
2019/05/27	2	100.50	2	98.70	98.50	0	3,807	0.00%
2019/05/24	4	100.10	4	99.55	98.20	0	3,880	0.00%
2019/05/23	1	95.70	1	97.60	97.40	0	4,004	0.00%
2019/05/20	3	98.67	2	100.50	96.50	1	4,105	0.02%
2019/05/17	1	106.00	1	109.00	104.00	0	4,142	0.00%
2019/05/16	1	110.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	1	110.50	1	112.00	112.00	0	4,249	0.00%
2019/05/14	1	107.00	0	0.00	110.50	1	4,268	0.02%
2019/05/13	0	0.00	1	104.00	106.50	-1	4,291	-0.02%
2019/05/10	1	110.00	0	0.00	105.00	1	4,345	0.02%
2019/05/09	1	107.00	0	0.00	107.00	1	4,439	0.02%
2019/05/06	0	0.00	2	108.50	107.50	-2	4,495	-0.04%
2019/05/02	2	109.00	0	0.00	111.50	2	4,617	0.04%
2019/04/29	0	0.00	1	109.50	104.50	-1	4,650	-0.02%
2019/04/26	2	114.50	0	0.00	114.50	2	4,756	0.04%
2019/04/23	1	123.00	0	0.00	122.00	1	4,919	0.02%
2019/04/19	0	0.00	1	122.00	122.00	-1	5,096	-0.02%
2019/04/18	1	127.00	4	128.50	125.50	-3	5,235	-0.06%
2019/04/17	3	134.33	3	132.83	132.00	0	5,398	0.00%
2019/04/16	2	128.50	0	0.00	131.50	2	5,424	0.04%
2019/04/15	1	128.50	1	130.50	130.50	0	5,460	0.00%
2019/04/12	1	132.00	2	129.50	127.50	-1	5,452	-0.02%
2019/04/11	5	132.60	3	134.67	129.50	2	5,380	0.04%
2019/04/10	10	136.05	8	134.00	134.00	2	5,300	0.04%
2019/04/09	0	0.00	2	128.50	138.50	-2	5,165	-0.04%
2019/04/08	4	125.00	3	127.00	126.00	1	5,061	0.02%
2019/04/03	2	123.00	5	124.00	123.00	-3	5,090	-0.06%
2019/04/02	6	122.42	0	0.00	124.50	6	5,152	0.12%
2019/04/01	7	118.93	5	119.00	117.00	2	5,093	0.04%
2019/03/27	0	0.00	5	121.10	120.00	-5	5,098	-0.10%
2019/03/26	8	119.50	4	119.00	118.00	4	5,130	0.08%
2019/03/25	3	114.67	0	0.00	115.00	3	5,172	0.06%
2019/03/21	5	122.90	5	120.40	120.50	0	5,120	0.00%
2019/03/20	5	118.00	4	119.38	120.00	1	5,081	0.02%
2019/03/19	0	123.00	0	0.00	123.00	0	4,991	0.00%
2019/03/13	4	133.38	5	134.30	132.50	-1	4,825	-0.02%
2019/03/12	1	124.00	0	0.00	131.00	1	4,661	0.02%
2019/03/11	1	119.00	1	119.00	119.50	0	4,658	0.00%
2019/03/07	0	0.00	1	115.50	113.00	-1	4,552	-0.02%
2019/03/06	1	117.50	1	115.50	118.50	0	4,538	0.00%
2019/03/05	1	119.00	0	0.00	116.00	1	4,556	0.02%
2019/03/04	4	114.50	4	113.88	113.00	0	4,538	0.00%
2019/02/27	2	115.00	2	112.75	115.00	0	4,533	0.00%
2019/02/25	1	112.50	1	109.50	116.00	0	4,469	0.00%
2019/02/22	3	122.00	3	118.67	108.00	0	4,381	0.00%
2019/02/21	2	118.00	6	119.67	117.00	-4	4,169	-0.10%
2019/02/20	0	118.00	2	119.25	118.50	-2	4,112	-0.05%
2019/02/19	2	115.50	2	112.25	119.50	0	4,005	0.00%
2019/02/18	0	0.00	3	108.67	109.50	-3	3,889	-0.08%
2019/02/14	5	100.58	4	101.25	103.50	1	3,727	0.03%
2019/02/13	3	95.70	0	0.00	94.40	3	3,634	0.08%
2019/02/12	0	0.00	1	101.00	98.50	-1	3,587	-0.03%
2019/02/11	0	0.00	1	91.50	98.10	-1	3,532	-0.03%
2019/01/30	3	92.73	4	91.93	90.70	-1	3,443	-0.03%
2019/01/29	1	87.20	1	88.00	88.00	0	3,285	0.00%
2019/01/24	7	83.60	7	85.24	87.50	0	3,149	0.00%
2019/01/22	7	83.81	0	0.00	82.50	7	3,001	0.23%
2019/01/21	1	81.40	0	0.00	83.60	1	2,972	0.03%
2019/01/17	1	80.30	1	81.40	81.60	0	2,798	0.00%
2019/01/14	0	0.00	3	83.43	85.00	-3	2,576	-0.12%
2019/01/11	10	82.06	9	81.43	81.40	1	2,461	0.04%
2019/01/10	2	81.05	0	0.00	83.00	2	2,375	0.08%
2019/01/09	4	78.35	4	76.20	79.00	0	2,224	0.00%
2019/01/08	2	73.25	2	73.20	73.30	0	2,038	0.00%
2019/01/04	10	63.50	10	64.00	64.00	0	1,893	0.00%
2019/01/03	3	65.90	3	66.00	65.90	0	1,882	0.00%
2019/01/02	4	67.10	4	66.50	67.10	0	1,904	0.00%
2018/12/28	2	67.00	2	66.90	67.00	0	1,937	0.00%
2018/12/25	0	0.00	3	71.80	72.20	-3	1,883	-0.16%
2018/12/20	0	66.40	1	66.00	66.40	-1	1,786	-0.06%
2018/12/19	12	70.48	10	71.78	68.10	2	1,766	0.11%
2018/12/18	10	69.83	10	69.16	70.00	0	1,686	0.00%
2018/12/17	0	0.00	1	67.00	66.10	-1	1,597	-0.06%
2018/12/14	2.3	65.58	0	0.00	65.40	2.3	1,583	0.14%
2018/12/10	1	64.20	0	0.00	64.60	1	1,523	0.07%
2018/12/06	1	72.70	3	65.80	66.60	-2	1,507	-0.13%
2018/12/05	3	71.70	3	71.30	71.10	0	1,502	0.00%
2018/12/04	7	74.09	5	75.42	75.00	2	1,495	0.13%
2018/11/29	1	74.90	2	71.10	67.00	-1	1,394	-0.07%
2018/11/28	0	0.00	1	68.50	70.10	-1	1,321	-0.08%
2018/11/27	3	63.53	2	64.10	63.80	1	1,306	0.08%
2018/11/26	0	0.00	4	58.85	59.70	-4	1,269	-0.32%
2018/11/21	0	0.00	5	54.00	54.30	-5	1,334	-0.37%
2018/11/05	0	0.00	1	53.10	54.50	-1	2,103	-0.05%
2018/11/02	1	52.80	0	0.00	52.70	1	2,128	0.05%
2018/10/25	2	46.50	0	0.00	46.45	2	2,200	0.09%
2018/10/08	2	58.70	0	0.00	55.80	2	2,112	0.09%
2018/10/02	0	0.00	5	70.32	69.50	-5	1,984	-0.25%
2018/09/26	0	0.00	1	64.50	64.40	-1	1,923	-0.05%
2018/09/21	4	63.05	0	0.00	65.00	4	1,887	0.21%
2018/09/18	2	59.80	3	60.60	59.30	-1	1,841	-0.05%
2018/09/17	0	0.00	3	63.30	64.00	-3	1,816	-0.17%
2018/09/12	1	66.60	0	0.00	66.60	1	1,792	0.06%
2018/09/10	0	0.00	1	67.00	66.10	-1	1,742	-0.06%
2018/09/07	6	66.87	5	70.00	64.60	1	1,709	0.06%
2018/09/04	1	75.40	0	0.00	72.90	1	1,628	0.06%
2018/08/31	0	0.00	2	72.40	77.70	-2	1,574	-0.13%
2018/08/30	3	73.90	1	73.80	72.00	2	1,518	0.13%
2018/08/29	1	73.80	1	70.00	73.80	0	1,505	0.00%
2018/08/28	4	75.40	1	74.50	71.50	3	1,484	0.20%
2018/08/23	5	76.76	1	74.40	74.20	4	1,346	0.30%
2018/08/22	1	80.70	0	0.00	80.50	1	1,283	0.08%
2018/08/20	0	0.00	1	77.00	74.70	-1	1,092	-0.09%
2018/08/17	2	85.10	0	0.00	83.00	2	988	0.20%
2018/08/09	1	65.30	1	62.60	63.50	0	652	0.00%
2018/08/06	0	0.00	4	61.30	61.40	-4	593	-0.67%
2018/08/03	4	60.80	0	0.00	60.80	4	587	0.68%
2018/08/02	1	59.60	1	57.10	57.10	0	592	0.00%
2018/07/20	0	0.00	1	54.60	52.60	-1	485	-0.21%
2018/07/16	1	54.00	0	0.00	54.40	1	471	0.21%
2018/07/12	0	0.00	3	48.20	51.50	-3	465	-0.64%
2018/06/26	0	0.00	6.1	54.39	54.30	-6.1	526	-1.16%
2018/06/25	0	0.00	1	56.60	55.60	-1	523	-0.19%
2018/06/22	1	57.80	2	56.70	57.30	-1	522	-0.19%
2018/06/21	6	56.03	0	0.00	56.40	6	516	1.16%
2018/06/20	0	0.00	1	51.60	53.50	-1	504	-0.20%
2018/06/14	2	51.45	0	0.00	54.60	2	496	0.40%
2018/06/08	0	0.00	1	51.50	50.70	-1	487	-0.20%
2018/06/05	0	0.00	1	52.00	51.20	-1	578	-0.17%
2018/05/30	0	0.00	2	46.00	46.00	-2	556	-0.36%
2018/05/25	2	40.60	0	0.00	40.55	2	518	0.39%
2018/05/17	0	0.00	1	41.30	40.50	-1	503	-0.20%
2018/05/14	0	0.00	1	41.15	42.10	-1	490	-0.20%
2018/05/11	2	39.80	0	0.00	39.90	2	473	0.42%
2018/04/17	2	37.30	0	0.00	37.70	2	435	0.46%
2018/04/03	0	0.00	3	35.48	35.90	-3	423	-0.71%
2018/04/02	3	35.95	0	0.00	35.95	3	420	0.71%