緯軟 (4953)-日盛-土城券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
261張
產業
上櫃資訊服務類股▲0.05%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0	117.50	118.00	0	1,924	0.00%
2023/03/31	4	121.00	0	121.00	117.00	4	1,895	0.21%
2023/03/29	1	116.00	2	116.75	116.00	-1	1,777	-0.06%
2023/03/28	2	116.50	1	116.00	116.50	1	1,756	0.06%
2023/03/27	1	122.00	1	120.50	116.50	0	1,714	0.00%
2023/03/24	0	122.25	0	0.00	120.00	0	1,665	0.00%
2023/03/22	1	118.00	1	117.00	116.50	0	1,444	0.00%
2023/03/21	0	0.00	1	114.00	115.00	-1	1,374	-0.07%
2023/03/20	5	113.80	0	0.00	115.00	5	1,271	0.39%
2023/03/08	1	116.50	1	117.50	117.50	0	961	0.00%
2023/03/07	1	114.50	1	116.00	117.00	0	933	0.00%
2023/03/06	1	113.50	1	113.00	113.00	0	859	0.00%
2023/03/03	1	107.00	2	112.25	114.00	-1	773	-0.13%
2023/03/02	1	104.00	1	104.00	104.00	0	698	0.00%
2023/02/24	0	0.00	2	103.50	106.00	-2	632	-0.32%
2023/02/15	1	102.00	0	0.00	95.40	1	539	0.19%
2023/01/11	0	0.00	1	87.00	87.10	-1	377	-0.26%
2023/01/10	1	85.80	0	0.00	86.10	1	375	0.27%
2023/01/03	0	0.00	1	82.70	84.50	-1	371	-0.27%
2022/12/27	1	81.70	0	0.00	82.60	1	366	0.27%
2022/12/08	1	90.10	1	91.60	91.60	0	335	0.00%
2022/12/05	0	0.00	1	89.30	91.10	-1	289	-0.35%
2022/11/11	5	80.70	5	81.20	81.20	0	162	0.00%
2022/09/13	1	88.50	0	0.00	88.70	1	170	0.59%
2022/07/20	1	75.00	0	0.00	73.90	1	140	0.71%
2022/07/18	0	0.00	1	77.90	77.90	-1	143	-0.70%
2022/04/19	0	92.50	0	0.00	92.40	0	309	0.00%
2022/04/13	0	0.00	0	96.70	96.80	0	311	0.00%
2022/04/11	0	0.00	0	97.90	98.50	0	291	0.00%
2022/03/28	0	93.90	0	0.00	94.20	0	222	0.00%
2022/02/14	0	0.00	1	90.20	90.10	-1	215	-0.46%
2022/01/12	1	86.70	0	0.00	86.80	1	205	0.49%
2022/01/10	0	0.00	1	89.30	88.70	-1	196	-0.51%
2022/01/07	1	87.70	1	87.20	87.00	0	192	0.00%
2022/01/05	1	89.50	0	0.00	89.40	1	188	0.53%
2021/12/09	0	0.00	1	88.50	86.70	-1	167	-0.60%
2021/11/09	0	0.00	1	88.10	87.90	-1	137	-0.73%
2021/11/03	0	0.00	1	84.90	85.00	-1	157	-0.63%
2021/11/02	1	84.00	0	0.00	83.70	1	165	0.60%
2021/10/19	1	83.60	0	0.00	83.60	1	216	0.46%
2021/10/15	1	84.10	0	0.00	84.40	1	229	0.44%
2021/09/24	0	0.00	0.1	87.20	87.10	-0.1	313	-0.03%
2021/08/06	4	97.50	4	98.20	97.70	0	341	0.00%
2021/07/28	0	0.00	2	98.00	98.00	-2	380	-0.53%
2021/07/27	1	103.00	0	0.00	102.50	1	379	0.26%
2021/07/26	1	101.50	0	0.00	101.50	1	363	0.27%
2021/04/15	3	101.50	3	103.00	102.50	0	1,112	0.00%
2021/04/08	0	0.00	2	114.50	112.00	-2	1,056	-0.19%
2021/03/23	0	0.00	53	104.56	104.50	-53	1,068	-4.96%
2021/03/18	1	109.00	0	0.00	105.50	1	1,034	0.10%
2021/03/16	54	110.77	2	114.50	111.50	52	979	5.31%
2021/03/15	2	108.50	2	106.00	110.00	0	891	0.00%
2021/03/12	30	105.00	38	105.55	106.50	-8	741	-1.08%
2021/03/10	0	94.90	0	0.00	94.20	0	647	0.00%
2021/03/05	8	95.10	0	0.00	95.10	8	648	1.23%
2021/02/26	0	0.00	1	92.80	92.50	-1	673	-0.15%
2021/02/24	2	94.70	2	94.00	94.00	0	682	0.00%
2021/02/23	0	0.00	2	95.20	95.20	-2	684	-0.29%
2021/02/22	2	94.50	0	0.00	94.40	2	687	0.29%
2021/02/19	2	94.50	2	94.70	94.70	0	687	0.00%
2021/01/11	0	0.00	2	98.30	100.00	-2	738	-0.27%
2021/01/08	2	97.30	0	0.00	97.10	2	738	0.27%
2021/01/05	0	0.00	1	96.30	96.40	-1	742	-0.13%
2020/12/18	1	102.00	0	0.00	100.50	1	705	0.14%
2020/12/17	2	104.00	2	102.00	100.50	0	683	0.00%
2020/12/11	1	94.40	1	98.50	97.10	0	663	0.00%
2020/12/04	5	100.56	5	101.98	98.00	0	749	0.00%
2020/11/23	0	0.00	2	93.10	92.80	-2	1,316	-0.15%
2020/11/20	2	93.20	2	93.70	93.20	0	1,406	0.00%
2020/11/19	2	93.00	0	0.00	93.00	2	1,479	0.14%
2020/11/16	0	0.00	3	93.70	94.00	-3	1,666	-0.18%
2020/11/13	0	0.00	2	93.00	93.90	-2	1,743	-0.11%
2020/11/11	1	89.50	0	0.00	89.40	1	1,793	0.06%
2020/11/10	0	0.00	9	91.09	90.60	-9	1,813	-0.50%
2020/10/15	0	0.00	2	89.30	89.30	-2	1,907	-0.10%
2020/09/25	4	84.85	0	0.00	81.70	4	1,956	0.20%
2020/09/23	4	88.60	2	88.40	88.40	2	1,945	0.10%
2020/09/22	4	87.50	6	89.07	89.20	-2	1,950	-0.10%
2020/09/18	3	89.77	0	0.00	90.30	3	1,954	0.15%
2020/09/17	2	91.05	0	0.00	89.70	2	1,948	0.10%
2020/09/16	2	93.90	2	92.20	92.20	0	1,936	0.00%
2020/09/11	3	90.63	0	0.00	92.40	3	1,915	0.16%
2020/09/10	4	93.75	0	0.00	91.00	4	1,899	0.21%
2020/09/09	0	0.00	1	96.00	93.50	-1	1,870	-0.05%
2020/09/08	4	101.50	3	99.50	97.70	1	1,843	0.05%
2020/09/07	1	109.00	1	110.50	97.70	0	1,800	0.00%
2020/09/04	2	110.50	2	107.00	108.50	0	1,679	0.00%
2020/09/03	1	104.50	2	108.25	110.50	-1	1,561	-0.06%
2020/08/28	1	105.50	1	105.00	100.50	0	1,630	0.00%
2020/08/27	0	0.00	2	99.70	99.60	-2	1,594	-0.13%
2020/08/26	2	104.00	0	0.00	100.50	2	1,582	0.13%
2020/08/25	0	0.00	2	103.50	102.50	-2	1,532	-0.13%
2020/08/19	1	93.00	2	92.90	93.10	-1	1,275	-0.08%
2020/08/18	1	90.80	0	0.00	89.70	1	1,178	0.08%
2020/08/14	0	0.00	1	86.50	88.00	-1	1,106	-0.09%
2020/07/07	1	88.80	0	0.00	87.20	1	1,218	0.08%
2020/07/03	1	87.70	0	0.00	87.50	1	1,221	0.08%
2020/06/23	0	0.00	1	85.60	85.30	-1	1,221	-0.08%
2020/06/11	0	0.00	1	92.50	89.60	-1	1,228	-0.08%
2020/06/09	1	94.50	2	95.65	96.90	-1	1,222	-0.08%
2020/06/05	2	91.45	0	0.00	91.80	2	1,122	0.18%
2020/06/04	1	91.20	3	90.13	90.10	-2	1,097	-0.18%
2020/06/03	2	83.00	0	0.00	87.20	2	983	0.20%
2020/06/01	1	78.00	1	78.20	80.00	0	930	0.00%
2020/05/18	1	71.40	1	72.20	72.20	0	912	0.00%
2020/05/12	0	0.00	11	77.73	75.80	-11	933	-1.18%
2020/05/07	0	0.00	1	77.70	78.00	-1	924	-0.11%
2020/05/05	1	76.80	0	0.00	76.50	1	927	0.11%
2020/04/30	1	78.60	0	0.00	77.50	1	944	0.11%
2020/04/28	0	0.00	10	73.84	74.00	-10	956	-1.05%
2020/04/23	2	71.40	0	0.00	71.00	2	972	0.21%
2020/04/21	6	72.80	6	71.07	69.70	0	979	0.00%
2020/04/20	3	73.20	1	74.00	73.50	2	981	0.20%
2020/04/17	16	79.11	0	0.00	74.80	16	977	1.64%
2020/03/30	0	0.00	7	66.00	65.80	-7	985	-0.71%
2020/03/26	7	62.51	0	0.00	65.10	7	960	0.73%
2020/03/24	0	0.00	12	58.85	59.50	-12	941	-1.27%
2020/03/19	12	54.95	1	55.00	55.20	11	933	1.18%
2020/03/18	1	61.60	1	62.50	60.90	0	928	0.00%
2020/03/13	0	0.00	1	65.60	67.70	-1	938	-0.11%
2020/03/12	0	0.00	11	72.78	72.60	-11	918	-1.20%
2020/03/11	1	82.20	0	0.00	80.60	1	891	0.11%
2020/02/27	7	84.57	0	0.00	84.00	7	857	0.82%
2020/02/20	1	92.30	0	0.00	92.10	1	901	0.11%
2020/02/18	0	0.00	10	92.60	92.00	-10	910	-1.10%
2020/02/07	6	90.80	0	0.00	89.10	6	967	0.62%
2020/01/17	0	0.00	8	110.75	109.50	-8	934	-0.86%
2020/01/16	0	0.00	14	109.00	108.50	-14	930	-1.51%
2020/01/15	2	107.50	0	0.00	107.00	2	955	0.21%
2020/01/10	0	0.00	1	106.50	105.50	-1	958	-0.10%
2020/01/07	0	0.00	1	107.00	106.00	-1	1,003	-0.10%
2020/01/03	2	111.25	2	109.50	110.50	0	1,057	0.00%
2020/01/02	2	107.00	1	109.50	112.50	1	1,026	0.10%
2019/12/27	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2019/12/26	1	106.00	2	105.50	105.50	-1	1,014	-0.10%
2019/12/25	2	105.75	1	106.00	106.00	1	1,027	0.10%
2019/12/19	0	0.00	1	105.00	104.00	-1	1,318	-0.08%
2019/12/17	1	104.50	0	0.00	104.50	1	1,339	0.07%
2019/11/28	2	104.00	0	0.00	103.50	2	1,799	0.11%
2019/11/21	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2019/11/20	1	102.50	0	0.00	102.50	1	2,142	0.05%
2019/11/13	1	107.00	3	106.50	107.00	-2	2,456	-0.08%
2019/11/12	0	0.00	12	107.25	107.00	-12	2,489	-0.48%
2019/11/11	12	110.58	2	111.00	107.00	10	2,539	0.39%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	0	0.00	6	110.25	111.50	-6	2,811	-0.21%
2019/10/31	4	107.75	3	108.50	106.00	1	2,798	0.04%
2019/10/30	0	0.00	1	108.50	108.50	-1	2,823	-0.04%
2019/10/29	2	112.00	0	0.00	108.50	2	2,874	0.07%
2019/10/25	4	111.50	4	110.00	110.00	0	2,913	0.00%
2019/10/24	2	111.50	7	111.71	112.00	-5	2,977	-0.17%
2019/10/23	2	110.00	2	111.50	111.50	0	3,072	0.00%
2019/10/21	20	108.00	0	0.00	108.50	20	3,123	0.64%
2019/10/18	1	108.50	0	0.00	108.00	1	3,233	0.03%
2019/10/17	1	107.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	0	0.00	1	106.50	106.50	-1	3,324	-0.03%
2019/10/15	1	108.00	13	108.50	108.50	-12	3,385	-0.35%
2019/10/14	1	105.50	1	107.00	105.00	0	3,458	0.00%
2019/10/09	17	105.18	3	106.50	105.50	14	3,485	0.40%
2019/10/08	3	110.00	1	109.50	109.50	2	3,525	0.06%
2019/10/07	5	112.60	3	114.67	112.00	2	3,694	0.05%
2019/10/04	1	113.00	0	0.00	113.50	1	3,818	0.03%
2019/10/02	1	112.00	0	0.00	112.00	1	3,800	0.03%
2019/10/01	2	110.50	0.2	109.50	109.50	1.8	3,799	0.05%
2019/09/27	1	109.00	1	114.50	110.00	0	3,810	0.00%
2019/09/26	1	114.00	0	0.00	114.00	1	3,805	0.03%
2019/09/25	4	118.63	6	119.75	115.50	-2	3,800	-0.05%
2019/09/24	10	118.50	1	114.00	117.50	9	3,735	0.24%
2019/09/23	1	111.00	0	0.00	110.50	1	3,601	0.03%
2019/09/17	0	0.00	2	109.50	107.50	-2	3,615	-0.06%
2019/09/16	1	106.00	1	106.00	107.00	0	3,602	0.00%
2019/09/12	4	110.50	0	0.00	110.50	4	3,581	0.11%
2019/09/11	0	0.00	2	112.50	113.50	-2	3,561	-0.06%
2019/09/10	3	115.33	0	0.00	115.00	3	3,537	0.08%
2019/09/05	1	123.50	1	123.50	123.50	0	3,496	0.00%
2019/09/03	1	125.00	0	0.00	124.50	1	3,507	0.03%
2019/08/29	0	0.00	2	126.50	126.50	-2	3,614	-0.06%
2019/08/28	4	126.13	3	127.17	124.50	1	3,586	0.03%
2019/08/27	1	129.00	2	132.00	129.00	-1	3,527	-0.03%
2019/08/26	2	129.75	0	0.00	129.50	2	3,513	0.06%
2019/08/23	8	137.94	7	137.50	137.00	1	3,469	0.03%
2019/08/22	5	132.00	4	134.75	135.50	1	3,348	0.03%
2019/08/14	3	127.00	0	0.00	123.50	3	3,246	0.09%
2019/08/08	0	0.00	2	125.25	127.00	-2	3,118	-0.06%
2019/08/01	1	140.00	0	0.00	135.50	1	3,137	0.03%
2019/07/31	1	136.00	0	0.00	139.00	1	3,151	0.03%
2019/07/25	0	0.00	2	144.25	139.00	-2	3,046	-0.07%
2019/07/24	1	135.50	0	0.00	138.00	1	2,974	0.03%
2019/07/23	0	0.00	1	140.50	135.00	-1	2,991	-0.03%
2019/07/22	4	134.75	2	137.00	139.00	2	2,984	0.07%
2019/07/18	0	0.00	1	133.00	129.00	-1	2,847	-0.04%
2019/07/17	0	0.00	2	130.75	131.50	-2	2,790	-0.07%
2019/07/16	2	128.50	0	0.00	127.00	2	2,725	0.07%
2019/07/15	0	0.00	3	122.67	125.50	-3	2,637	-0.11%
2019/07/12	1	120.50	2	121.75	123.00	-1	2,626	-0.04%
2019/07/09	1	101.50	5	102.20	102.50	-4	2,349	-0.17%
2019/07/08	3	100.83	6	101.25	102.50	-3	2,424	-0.12%
2019/07/05	0	0.00	1	100.50	99.50	-1	2,494	-0.04%
2019/07/04	1	100.00	2	102.25	100.50	-1	2,640	-0.04%
2019/07/03	0	0.00	3	102.50	102.00	-3	2,750	-0.11%
2019/07/02	1	101.50	0	0.00	102.00	1	2,780	0.04%
2019/07/01	5	100.46	4	99.45	101.00	1	2,807	0.04%
2019/06/28	1	97.50	0	0.00	97.50	1	2,850	0.04%
2019/06/27	3	98.37	0	0.00	98.80	3	2,850	0.11%
2019/06/26	1	96.20	1	97.00	97.00	0	2,861	0.00%
2019/06/25	3	101.00	2	100.50	98.50	1	2,844	0.04%
2019/06/24	1	100.00	1	101.00	99.60	0	2,866	0.00%
2019/06/21	1	102.00	1	100.00	100.00	0	2,917	0.00%
2019/06/20	2	98.75	2	99.60	101.00	0	2,951	0.00%
2019/06/19	2	97.00	0	0.00	97.30	2	2,971	0.07%
2019/06/18	2	96.65	1	97.70	96.20	1	3,006	0.03%
2019/06/17	3	97.13	2	97.30	98.00	1	3,095	0.03%
2019/06/14	2	103.25	1	104.50	102.00	1	3,137	0.03%
2019/06/13	4	106.13	2	108.25	104.00	2	3,169	0.06%
2019/06/12	0	0.00	3	105.00	106.00	-3	3,188	-0.09%
2019/06/11	1	104.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	2	107.50	0	0.00	107.50	2	3,396	0.06%
2019/06/06	0	0.00	5	107.70	105.00	-5	3,475	-0.14%
2019/06/05	5	101.00	6	105.67	107.00	-1	3,542	-0.03%
2019/06/04	0	0.00	1	100.50	99.00	-1	3,524	-0.03%
2019/06/03	0	0.00	1	99.50	101.50	-1	3,617	-0.03%
2019/05/31	4	100.88	2	101.50	100.50	2	3,645	0.05%
2019/05/29	2	100.25	1	101.50	99.90	1	3,755	0.03%
2019/05/28	1	100.50	0	0.00	102.00	1	3,776	0.03%
2019/05/27	0	0.00	2	99.05	98.50	-2	3,807	-0.05%
2019/05/24	2	100.00	3	101.50	98.20	-1	3,880	-0.03%
2019/05/23	1	97.50	1	96.80	97.40	0	4,004	0.00%
2019/05/22	1	97.00	2	97.90	97.00	-1	4,032	-0.02%
2019/05/21	1	93.70	0	0.00	94.00	1	4,066	0.02%
2019/05/20	4	96.88	1	101.00	96.50	3	4,105	0.07%
2019/05/16	1	109.00	1	111.50	107.00	0	4,177	0.00%
2019/05/15	1	110.50	1	112.00	112.00	0	4,249	0.00%
2019/05/10	1	108.00	0	0.00	105.00	1	4,345	0.02%
2019/05/09	1	108.50	1	107.00	107.00	0	4,439	0.00%
2019/05/08	3	106.50	3	110.00	113.00	0	4,439	0.00%
2019/05/07	1	106.00	0	0.00	107.50	1	4,440	0.02%
2019/04/29	1	107.00	6	104.50	104.50	-5	4,650	-0.11%
2019/04/23	1	118.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	1	121.00	3	122.00	120.00	-2	5,025	-0.04%
2019/04/19	0	0.00	7	124.71	122.00	-7	5,096	-0.14%
2019/04/18	0	0.00	14	126.00	125.50	-14	5,235	-0.27%
2019/04/17	7	132.71	0	0.00	132.00	7	5,398	0.13%
2019/04/15	7	128.07	1	129.50	130.50	6	5,460	0.11%
2019/04/12	4	133.50	1	133.50	127.50	3	5,452	0.06%
2019/04/11	14	136.11	5	129.50	129.50	9	5,380	0.17%
2019/04/10	2	137.50	31	136.27	134.00	-29	5,300	-0.55%
2019/04/09	12	127.46	2	135.00	138.50	10	5,165	0.19%
2019/04/08	8	125.00	3	128.33	126.00	5	5,061	0.10%
2019/04/03	7	126.50	0	0.00	123.00	7	5,090	0.14%
2019/04/02	1	124.00	0	0.00	124.50	1	5,152	0.02%
2019/03/29	0	0.00	1	122.00	118.00	-1	5,085	-0.02%
2019/03/28	1	120.00	1	120.50	120.50	0	5,091	0.00%
2019/03/27	3	121.67	2	120.75	120.00	1	5,098	0.02%
2019/03/26	11	119.41	1	121.00	118.00	10	5,130	0.19%
2019/03/25	1	115.00	0	0.00	115.00	1	5,172	0.02%
2019/03/22	1	119.00	0	0.00	119.00	1	5,144	0.02%
2019/03/20	3	119.17	3	118.17	120.00	0	5,081	0.00%
2019/03/12	1	121.50	1	124.50	131.00	0	4,661	0.00%
2019/03/11	0	0.00	1	121.00	119.50	-1	4,658	-0.02%
2019/03/05	0	0.00	4	115.50	116.00	-4	4,556	-0.09%
2019/03/04	1	114.00	1	113.00	113.00	0	4,538	0.00%
2019/02/26	1	115.50	1	111.50	112.00	0	4,505	0.00%
2019/02/25	4	109.50	9	110.50	116.00	-5	4,469	-0.11%
2019/02/22	5.2	114.66	3.2	108.63	108.00	2	4,381	0.05%
2019/02/21	1	117.00	0	0.00	117.00	1	4,169	0.02%
2019/02/20	1	117.00	0	0.00	118.50	1	4,112	0.02%
2019/02/19	0	0.00	1	115.00	119.50	-1	4,005	-0.02%
2019/02/15	2	101.00	0	0.00	102.00	2	3,783	0.05%
2019/02/14	1	96.00	3	101.47	103.50	-2	3,727	-0.05%
2019/02/13	3	95.93	0	0.00	94.40	3	3,634	0.08%
2019/01/30	4	92.00	4	91.78	90.70	0	3,443	0.00%
2019/01/25	0	0.00	1	85.70	86.80	-1	3,209	-0.03%
2019/01/24	3	85.53	4	86.65	87.50	-1	3,149	-0.03%
2019/01/23	2	81.75	1	83.40	81.80	1	3,033	0.03%
2019/01/22	0	0.00	1	82.80	82.50	-1	3,001	-0.03%
2019/01/18	2	84.70	2	84.10	81.80	0	2,936	0.00%
2019/01/17	0	0.00	1	78.00	81.60	-1	2,798	-0.04%
2019/01/16	0	0.00	1	82.20	79.70	-1	2,701	-0.04%
2019/01/15	2	83.75	2	82.80	85.30	0	2,635	0.00%
2019/01/14	9	84.39	3	83.07	85.00	6	2,576	0.23%
2019/01/11	4	81.55	4	81.58	81.40	0	2,461	0.00%
2019/01/10	6	81.73	5	80.76	83.00	1	2,375	0.04%
2019/01/09	3	76.37	4	78.00	79.00	-1	2,224	-0.04%
2019/01/08	4	72.78	4	73.13	73.30	0	2,038	0.00%
2018/12/28	1	67.20	0	0.00	67.00	1	1,937	0.05%
2018/12/19	2	71.68	0	0.00	68.10	2	1,766	0.11%
2018/12/18	1	67.50	2	69.35	70.00	-1	1,686	-0.06%
2018/12/11	1	67.40	4	67.83	70.00	-3	1,542	-0.19%
2018/12/06	3	72.00	0	0.00	66.60	3	1,507	0.20%
2018/12/04	1	73.50	0	0.00	75.00	1	1,495	0.07%
2018/12/03	0	0.00	0.1	69.50	69.50	-0.1	1,435	-0.01%
2018/11/29	1	67.70	1	66.80	67.00	0	1,394	0.00%
2018/11/27	1	64.60	1	65.00	63.80	0	1,306	0.00%
2018/11/23	1	57.50	1	54.20	54.30	0	1,263	0.00%
2018/09/20	0	0.00	1	61.50	60.80	-1	1,872	-0.05%
2018/09/19	1	60.40	0	0.00	59.70	1	1,851	0.05%
2018/09/03	2	75.55	12	75.21	74.30	-10	1,610	-0.62%
2018/08/31	0	0.00	0.2	77.30	77.70	-0.2	1,574	-0.01%
2018/08/29	0	0.00	1	70.10	73.80	-1	1,505	-0.07%
2018/08/28	3	73.53	0	0.00	71.50	3	1,484	0.20%
2018/08/27	2	71.00	2	73.80	74.80	0	1,436	0.00%
2018/08/24	2	71.35	2	72.90	72.90	0	1,402	0.00%
2018/08/23	10	77.00	10	76.00	74.20	0	1,346	0.00%
2018/08/21	3	73.57	5	74.78	75.00	-2	1,193	-0.17%
2018/08/20	7	80.34	4	83.43	74.70	3	1,092	0.27%
2018/08/17	3	83.83	6	84.80	83.00	-3	988	-0.30%
2018/08/16	2	70.10	2	78.15	78.90	0	861	0.00%
2018/08/15	9	71.00	0	0.00	71.80	9	775	1.16%
2018/08/14	0	0.00	5	63.24	65.30	-5	730	-0.68%
2018/08/08	0	0.00	2	64.10	63.00	-2	625	-0.32%
2018/08/03	2	60.10	2	60.00	60.80	0	587	0.00%
2018/08/02	1	58.80	1	60.00	57.10	0	592	0.00%
2018/08/01	7	62.63	4	63.33	64.20	3	558	0.54%
2018/07/17	8	53.68	8	54.40	52.50	0	474	0.00%
2018/06/21	0	0.00	1	56.40	56.40	-1	516	-0.19%
2018/05/16	0	0.00	1	40.40	40.40	-1	498	-0.20%
2018/03/16	0	33.30	0	0.00	33.25	0	340	0.00%
2018/03/09	0	0.00	1	35.90	36.10	-1	284	-0.35%
2018/03/08	1	34.10	0	0.00	34.15	1	208	0.48%
2018/02/26	0	30.50	0	0.00	30.70	0	165	0.00%
2018/01/29	1	30.60	0	0.00	30.70	1	155	0.65%