緯軟 (4953)-彰銀-七賢券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
493張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	137.00	0	0.00	137.00	0.1	1,684	0.01%
2024/04/26	0.1	137.50	0	0.00	135.50	0.1	1,793	0.01%
2024/04/25	0.1	134.50	0	0.00	134.00	0.1	1,887	0.01%
2024/04/22	2	134.00	2	135.00	133.50	0	1,963	0.00%
2024/04/19	3	138.00	3	135.00	135.00	0	1,965	0.00%
2024/04/18	2	140.00	0	0.00	141.00	2	1,963	0.10%
2024/04/17	0.1	137.50	0	0.00	137.00	0.1	1,961	0.01%
2024/04/15	2.1	138.52	4	139.00	137.00	-1.9	1,981	-0.10%
2024/04/08	4	144.75	0	0.00	145.00	4	1,941	0.21%
2024/04/02	1	144.00	0	0.00	144.00	1	1,987	0.05%
2024/03/26	0.1	146.50	0	0.00	142.00	0.1	1,994	0.01%
2024/03/25	1	148.00	0	0.00	146.50	1	1,986	0.05%
2024/03/22	2	151.50	5	152.50	150.00	-3	1,999	-0.15%
2024/03/19	3	152.00	0	0.00	152.50	3	1,913	0.16%
2024/03/12	2	150.50	2	148.00	149.00	0	1,955	0.00%
2024/03/05	0	0.00	3	143.00	146.50	-3	2,020	-0.15%
2024/02/21	5	147.90	0	0.00	148.00	5	1,908	0.26%
2024/02/20	4	147.25	2.2	147.52	149.50	1.8	1,848	0.10%
2024/02/15	0	0.00	1.7	141.71	142.00	-1.7	1,681	-0.10%
2024/02/01	0.2	135.00	0	0.00	134.00	0.2	1,679	0.01%
2024/01/25	3	138.50	0	0.00	137.50	3	1,681	0.18%
2024/01/24	1	137.50	0	0.00	138.00	1	1,686	0.06%
2024/01/22	2.2	141.86	1	142.50	142.50	1.2	1,662	0.07%
2024/01/19	0.3	141.50	0	0.00	141.50	0.3	1,599	0.02%
2024/01/18	1	136.00	0	0.00	136.50	1	1,507	0.07%
2023/12/20	0.2	138.00	0	0.00	137.50	0.2	1,557	0.01%
2023/11/28	0	0.00	1	124.50	123.50	-1	1,350	-0.07%
2023/11/22	0	0.00	0.1	128.00	129.00	-0.1	1,296	-0.01%
2023/11/21	0	0.00	1	123.50	122.50	-1	1,259	-0.08%
2023/11/15	0.1	121.50	0	0.00	120.50	0.1	1,303	0.01%
2023/10/27	0.1	115.16	0	0.00	114.50	0.1	1,838	0.01%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/06	1	125.00	0	0.00	124.50	1	3,738	0.03%
2023/09/08	0	0.00	3.2	122.00	121.50	-3.2	3,597	-0.09%
2023/08/29	1.1	114.41	1	113.50	114.00	0.1	3,613	0.00%
2023/08/28	3	114.50	0	0.00	114.00	3	3,607	0.08%
2023/08/25	1	115.50	1	117.00	115.50	0	3,597	0.00%
2023/08/24	0	0.00	2	122.25	119.00	-2	3,593	-0.06%
2023/08/23	0	0.00	3	121.00	119.50	-3	3,584	-0.08%
2023/08/22	4	119.50	0	0.00	119.00	4	3,609	0.11%
2023/08/18	1	121.00	0	0.00	118.00	1	3,610	0.03%
2023/08/15	0.1	124.00	0	0.00	124.50	0.1	3,480	0.00%
2023/08/02	0.3	141.00	1	143.00	142.00	-0.7	3,260	-0.02%
2023/07/31	1	170.50	0	0.00	157.00	1	3,177	0.03%
2023/07/28	0	0.00	1	164.92	167.00	-1	3,175	-0.03%
2023/07/27	2	166.25	2	164.50	166.00	0	3,134	0.00%
2023/07/25	1	159.00	4	163.38	162.00	-3	2,787	-0.11%
2023/07/24	0	0.00	6	155.00	155.00	-6	2,514	-0.24%
2023/07/21	1	138.50	1	141.00	141.00	0	2,342	0.00%
2023/07/20	0	0.00	0.2	138.50	138.50	-0.2	2,030	-0.01%
2023/07/14	3	128.98	0	0.00	126.00	3	1,960	0.16%
2023/07/13	0	0.00	0.3	126.44	126.50	-0.3	1,928	-0.02%
2023/07/12	0	0.00	0.3	123.30	121.00	-0.3	1,891	-0.02%
2023/07/07	0.1	114.00	0	0.00	113.00	0.1	1,853	0.01%
2023/07/06	0.1	113.00	0	0.00	111.00	0.1	1,884	0.01%
2023/06/28	0.1	111.50	0	0.00	110.50	0.1	2,060	0.00%
2023/06/20	0	113.50	0	0.00	113.00	0	2,345	0.00%
2023/06/19	0.1	112.50	0	0.00	114.50	0.1	2,417	0.00%
2023/06/16	0.1	114.50	0	0.00	114.00	0.1	2,514	0.00%
2023/06/15	0	0.00	1	117.00	117.00	-1	2,620	-0.04%
2023/06/12	0.1	116.00	0	0.00	115.50	0.1	2,720	0.00%
2023/06/08	0.1	118.00	0	0.00	117.00	0.1	2,739	0.00%
2023/06/07	1	121.50	0	0.00	121.00	1	2,763	0.04%
2023/05/24	0.1	122.00	0	0.00	121.50	0.1	3,081	0.00%
2023/04/17	0	0.00	3	125.83	126.00	-3	2,281	-0.13%
2023/04/14	1	121.50	3	121.17	121.50	-2	2,162	-0.09%
2023/04/13	1	118.50	0	0.00	119.00	1	2,101	0.05%
2023/04/11	1	121.50	0	0.00	122.00	1	2,050	0.05%
2023/03/24	2	123.25	0	0.00	120.00	2	1,665	0.12%
2023/03/22	0	0.00	1	116.50	116.50	-1	1,444	-0.07%
2022/08/26	0	0.00	3	84.00	84.30	-3	145	-2.06%
2022/06/16	1	81.70	0	0.00	81.50	1	258	0.39%
2022/06/14	1	82.40	0	0.00	83.00	1	273	0.37%
2022/06/13	1	84.10	0	0.00	83.90	1	274	0.36%
2022/03/31	0	0.00	1	97.20	96.20	-1	249	-0.40%
2022/03/21	1	90.00	0	0.00	90.10	1	210	0.48%
2022/03/10	0	0.00	2	89.20	88.60	-2	227	-0.88%
2022/03/04	1	88.00	0	0.00	87.90	1	221	0.45%
2022/01/12	1	87.90	0	0.00	86.80	1	205	0.49%
2021/10/18	1	84.90	0	0.00	84.00	1	221	0.45%
2021/08/06	1	97.70	0	0.00	97.70	1	341	0.29%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/03/30	0	0.00	1	108.00	108.50	-1	978	-0.10%
2021/03/29	0	0.00	1	105.00	105.00	-1	947	-0.11%
2021/01/29	1	90.60	0	0.00	89.10	1	782	0.13%
2021/01/12	0	0.00	2	98.80	97.50	-2	742	-0.27%
2020/12/24	1	100.00	0	0.00	99.00	1	730	0.14%
2020/12/18	2	105.00	0	0.00	100.50	2	705	0.28%
2020/12/02	0	0.00	1	98.00	97.20	-1	912	-0.11%
2020/11/30	0	0.00	1	97.50	97.00	-1	1,181	-0.08%
2020/11/19	0	0.00	1	93.00	93.00	-1	1,479	-0.07%
2020/11/10	0	0.00	2	92.30	90.60	-2	1,813	-0.11%
2020/09/29	1	84.80	1	84.00	84.00	0	1,942	0.00%
2020/09/21	1	90.00	1	88.00	88.00	0	1,956	0.00%
2020/09/18	1	90.00	1	90.30	90.30	0	1,954	0.00%
2020/09/17	1	90.00	0	0.00	89.70	1	1,948	0.05%
2020/09/16	1	92.20	1	94.50	92.20	0	1,936	0.00%
2020/09/11	1	90.30	1	92.70	92.40	0	1,915	0.00%
2020/09/10	1	93.50	3	90.50	91.00	-2	1,899	-0.11%
2020/09/08	0	0.00	1	102.50	97.70	-1	1,843	-0.05%
2020/09/07	1	98.50	0	0.00	97.70	1	1,800	0.06%
2020/09/04	3	110.50	7	109.00	108.50	-4	1,679	-0.24%
2020/09/03	3	108.50	1	105.00	110.50	2	1,561	0.13%
2020/08/26	2	104.00	0	0.00	100.50	2	1,582	0.13%
2020/08/25	2	101.50	0	0.00	102.50	2	1,532	0.13%
2020/07/03	0	0.00	1	88.50	87.50	-1	1,221	-0.08%
2020/06/30	0	0.00	1	87.00	87.30	-1	1,228	-0.08%
2020/06/29	1	82.00	0	0.00	82.40	1	1,217	0.08%
2020/06/23	1	85.70	0	0.00	85.30	1	1,221	0.08%
2020/06/11	1	92.90	0	0.00	89.60	1	1,228	0.08%
2020/06/08	2	96.10	1	95.40	94.30	1	1,214	0.08%
2020/06/04	1	90.00	1	90.60	90.10	0	1,097	0.00%
2020/05/12	0	0.00	1	78.00	75.80	-1	933	-0.11%
2020/05/05	1	76.50	0	0.00	76.50	1	927	0.11%
2020/04/29	0	0.00	3	74.00	74.50	-3	923	-0.32%
2020/04/27	3	72.00	0	0.00	72.50	3	953	0.31%
2020/03/10	0	0.00	1	79.00	82.00	-1	894	-0.11%
2020/02/05	0	0.00	1	90.40	90.50	-1	975	-0.10%
2020/02/04	1	90.50	2	89.85	90.40	-1	996	-0.10%
2020/02/03	0	0.00	1	84.90	84.90	-1	991	-0.10%
2020/01/31	1	90.50	11	90.33	90.40	-10	962	-1.04%
2020/01/20	1	109.50	0	0.00	107.50	1	931	0.11%
2020/01/16	0	0.00	1	109.00	108.50	-1	930	-0.11%
2020/01/14	1	109.00	0	0.00	108.00	1	960	0.10%
2019/12/31	1	106.00	1	106.50	105.50	0	959	0.00%
2019/12/18	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2019/12/17	1	104.50	0	0.00	104.50	1	1,339	0.07%
2019/12/12	1	105.00	1	106.00	105.00	0	1,438	0.00%
2019/12/10	2	107.00	2	106.25	108.00	0	1,512	0.00%
2019/12/09	2	104.00	1	104.50	103.50	1	1,548	0.06%
2019/12/06	0	0.00	1	106.00	105.50	-1	1,654	-0.06%
2019/12/05	0	0.00	1	104.50	104.50	-1	1,693	-0.06%
2019/12/03	2	103.00	1	103.00	103.00	1	1,740	0.06%
2019/11/26	1	104.50	0	0.00	105.00	1	1,862	0.05%
2019/11/21	0	0.00	1	104.50	104.00	-1	2,009	-0.05%
2019/11/20	1	103.50	3	101.17	102.50	-2	2,142	-0.09%
2019/11/19	0	0.00	1	101.50	101.50	-1	2,343	-0.04%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	1	105.00	1	105.00	105.00	0	2,412	0.00%
2019/11/14	2	106.00	0	0.00	105.00	2	2,433	0.08%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	1	110.50	1	108.00	107.00	0	2,539	0.00%
2019/11/08	1	107.00	0	0.00	106.50	1	2,541	0.04%
2019/11/06	0	0.00	1	107.50	107.50	-1	2,698	-0.04%
2019/11/04	1	111.00	0	0.00	110.00	1	2,770	0.04%
2019/10/31	0	0.00	1	107.00	106.00	-1	2,798	-0.04%
2019/10/28	1	111.00	0	0.00	110.50	1	2,895	0.03%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/18	1	106.50	3	108.00	108.00	-2	3,233	-0.06%
2019/10/17	1	106.50	1	107.00	107.00	0	3,260	0.00%
2019/10/16	2	107.25	2	108.25	106.50	0	3,324	0.00%
2019/10/15	1	108.50	5	109.00	108.50	-4	3,385	-0.12%
2019/10/14	3	105.17	2	105.25	105.00	1	3,458	0.03%
2019/10/09	7	105.64	4	106.63	105.50	3	3,485	0.09%
2019/10/08	2	111.25	0	0.00	109.50	2	3,525	0.06%
2019/10/02	0	0.00	2	112.00	112.00	-2	3,800	-0.05%
2019/10/01	1	110.50	0	0.00	109.50	1	3,799	0.03%
2019/09/25	2	117.75	1	117.00	115.50	1	3,800	0.03%
2019/09/24	1	117.50	8	115.88	117.50	-7	3,735	-0.19%
2019/09/23	0	0.00	1	112.00	110.50	-1	3,601	-0.03%
2019/09/20	2	111.75	0	0.00	111.50	2	3,603	0.06%
2019/09/19	0	0.00	1	113.00	111.00	-1	3,630	-0.03%
2019/09/18	1	107.50	5	109.70	111.00	-4	3,646	-0.11%
2019/09/17	3	108.67	3	109.17	107.50	0	3,615	0.00%
2019/09/16	5	106.40	3	106.67	107.00	2	3,602	0.06%
2019/09/12	4	111.75	0	0.00	110.50	4	3,581	0.11%
2019/09/11	6	113.42	3	113.83	113.50	3	3,561	0.08%
2019/09/10	12	116.46	4	115.50	115.00	8	3,537	0.23%
2019/09/06	0	0.00	5	125.90	126.00	-5	3,473	-0.14%
2019/09/05	3	123.83	0	0.00	123.50	3	3,496	0.09%
2019/09/04	2	124.00	1	125.00	124.50	1	3,491	0.03%
2019/09/03	1	125.50	0	0.00	124.50	1	3,507	0.03%
2019/09/02	2	124.25	2	125.75	127.50	0	3,527	0.00%
2019/08/29	2	124.50	6	126.00	126.50	-4	3,614	-0.11%
2019/08/28	4	126.75	0	0.00	124.50	4	3,586	0.11%
2019/08/27	1	130.00	1	129.00	129.00	0	3,527	0.00%
2019/08/26	5	129.90	0	0.00	129.50	5	3,513	0.14%
2019/08/23	11	136.45	0	0.00	137.00	11	3,469	0.32%
2019/08/22	0	0.00	3	137.50	135.50	-3	3,348	-0.09%
2019/08/21	0	0.00	1	124.00	126.50	-1	3,151	-0.03%
2019/08/20	2	122.50	2	124.25	122.00	0	3,128	0.00%
2019/08/19	2	121.50	1	122.00	121.50	1	3,171	0.03%
2019/08/15	1	119.00	1	122.00	122.50	0	3,203	0.00%
2019/08/14	1	128.50	1	129.50	123.50	0	3,246	0.00%
2019/08/13	1	127.00	1	128.00	126.00	0	3,251	0.00%
2019/08/05	4	129.38	1	130.50	130.50	3	3,103	0.10%
2019/07/31	0	0.00	1	136.00	139.00	-1	3,151	-0.03%
2019/07/30	1	135.00	0	0.00	131.00	1	3,123	0.03%
2019/07/29	1	135.50	1	133.50	133.50	0	3,113	0.00%
2019/07/26	1	134.50	1	134.00	134.00	0	3,104	0.00%
2019/07/17	0	0.00	6	132.50	131.50	-6	2,790	-0.21%
2019/07/16	0	0.00	1	130.00	127.00	-1	2,725	-0.04%
2019/07/15	1	123.50	0	0.00	125.50	1	2,637	0.04%
2019/07/12	0	0.00	2	122.50	123.00	-2	2,626	-0.08%
2019/07/11	2	119.00	0	0.00	119.00	2	2,619	0.08%
2019/07/10	0	0.00	1	112.50	112.50	-1	2,454	-0.04%
2019/07/08	0	0.00	1	101.00	102.50	-1	2,424	-0.04%
2019/07/05	1	100.00	1	101.50	99.50	0	2,494	0.00%
2019/07/04	1	99.90	0	0.00	100.50	1	2,640	0.04%
2019/07/03	0	0.00	1	101.50	102.00	-1	2,750	-0.04%
2019/07/02	0	0.00	1	101.00	102.00	-1	2,780	-0.04%
2019/07/01	2	99.50	3	100.27	101.00	-1	2,807	-0.04%
2019/06/28	2	98.60	1	100.50	97.50	1	2,850	0.04%
2019/06/27	0	0.00	1	98.60	98.80	-1	2,850	-0.04%
2019/06/26	4	96.85	2	96.85	97.00	2	2,861	0.07%
2019/06/24	0	0.00	1	100.50	99.60	-1	2,866	-0.03%
2019/06/21	0	0.00	2	101.00	100.00	-2	2,917	-0.07%
2019/06/20	0	0.00	3	99.07	101.00	-3	2,951	-0.10%
2019/06/19	2	97.55	0	0.00	97.30	2	2,971	0.07%
2019/06/18	3	97.43	3	96.47	96.20	0	3,006	0.00%
2019/06/17	6	98.03	2	98.00	98.00	4	3,095	0.13%
2019/06/13	2	104.25	0	0.00	104.00	2	3,169	0.06%
2019/06/12	1	103.50	1	105.00	106.00	0	3,188	0.00%
2019/06/11	1	105.50	1	104.00	104.00	0	3,222	0.00%
2019/06/10	0	0.00	1	109.00	107.50	-1	3,396	-0.03%
2019/06/06	1	107.50	0	0.00	105.00	1	3,475	0.03%
2019/06/05	0	0.00	2	102.00	107.00	-2	3,542	-0.06%
2019/06/04	1	99.50	0	0.00	99.00	1	3,524	0.03%
2019/05/31	1	101.50	1	101.00	100.50	0	3,645	0.00%
2019/05/30	1	99.50	0	0.00	100.00	1	3,742	0.03%
2019/05/24	0	0.00	1	102.00	98.20	-1	3,880	-0.03%
2019/05/23	1	95.90	1	96.80	97.40	0	4,004	0.00%
2019/05/22	2	97.50	2	98.60	97.00	0	4,032	0.00%
2019/05/21	3	92.83	3	93.90	94.00	0	4,066	0.00%
2019/05/20	3	99.30	2	96.50	96.50	1	4,105	0.02%
2019/05/17	2	105.25	2	106.25	104.00	0	4,142	0.00%
2019/05/16	1	111.50	1	112.50	107.00	0	4,177	0.00%
2019/05/13	1	105.00	1	107.50	106.50	0	4,291	0.00%
2019/05/08	1	105.00	1	108.00	113.00	0	4,439	0.00%
2019/05/07	2	106.75	2	107.25	107.50	0	4,440	0.00%
2019/05/06	1	105.00	1	107.50	107.50	0	4,495	0.00%
2019/05/02	0	0.00	1	109.50	111.50	-1	4,617	-0.02%
2019/04/30	0	0.00	2	107.00	108.50	-2	4,636	-0.04%
2019/04/29	2	108.25	0	0.00	104.50	2	4,650	0.04%
2019/04/26	5	112.10	1	112.00	114.50	4	4,756	0.08%
2019/04/24	0	0.00	1	123.00	119.00	-1	4,863	-0.02%
2019/04/23	0	0.00	1	122.00	122.00	-1	4,919	-0.02%
2019/04/22	1	121.00	1	124.00	120.00	0	5,025	0.00%
2019/04/19	1	124.50	1	128.00	122.00	0	5,096	0.00%
2019/04/18	4	125.63	0	0.00	125.50	4	5,235	0.08%
2019/04/17	1	135.00	1	135.00	132.00	0	5,398	0.00%
2019/04/12	1	133.50	0	0.00	127.50	1	5,452	0.02%
2019/04/10	2	137.50	2	139.00	134.00	0	5,300	0.00%
2019/04/02	1	122.50	3	121.33	124.50	-2	5,152	-0.04%
2019/04/01	2	117.50	0	0.00	117.00	2	5,093	0.04%
2019/03/25	1	112.00	1	114.50	115.00	0	5,172	0.00%
2019/03/11	0	0.00	1	120.00	119.50	-1	4,658	-0.02%
2019/03/07	1	117.00	0	0.00	113.00	1	4,552	0.02%
2019/03/05	1	113.00	2	119.25	116.00	-1	4,556	-0.02%
2019/02/27	0	0.00	1	114.00	115.00	-1	4,533	-0.02%
2019/02/26	1	114.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	1	111.50	1	115.00	116.00	0	4,469	0.00%
2019/02/22	1	124.00	0	0.00	108.00	1	4,381	0.02%
2019/02/21	1	115.50	1	119.50	117.00	0	4,169	0.00%
2019/02/20	2	118.25	2	119.75	118.50	0	4,112	0.00%
2019/01/09	1	77.20	1	78.00	79.00	0	2,224	0.00%
2019/01/07	1	68.00	1.2	68.88	70.40	-0.2	1,933	-0.01%
2018/12/26	2	72.20	2	67.40	68.10	0	1,922	0.00%
2018/12/25	0	0.00	2	73.00	72.20	-2	1,883	-0.11%
2018/12/18	0	0.00	1	69.50	70.00	-1	1,686	-0.06%
2018/12/07	1	70.70	1	68.40	68.20	0	1,519	0.00%
2018/12/06	2	67.50	0	0.00	66.60	2	1,507	0.13%
2018/11/28	0	0.00	1	69.10	70.10	-1	1,321	-0.08%
2018/11/27	0	0.00	1	62.00	63.80	-1	1,306	-0.08%
2018/11/26	1	59.50	0	0.00	59.70	1	1,269	0.08%
2018/11/22	0	0.00	1	56.30	55.30	-1	1,296	-0.08%
2018/11/21	1	55.00	0	0.00	54.30	1	1,334	0.07%
2018/11/06	1	54.50	1	57.00	53.90	0	2,088	0.00%
2018/10/25	0	0.00	2	48.15	46.45	-2	2,200	-0.09%
2018/10/17	2	55.60	0	0.00	54.00	2	2,184	0.09%
2018/10/05	1	61.60	0	0.00	61.60	1	2,070	0.05%
2018/09/25	0	0.00	1	68.00	67.60	-1	1,913	-0.05%
2018/09/11	0	0.00	0.2	69.40	69.40	-0.2	1,769	-0.01%
2018/09/07	1	64.60	0	0.00	64.60	1	1,709	0.06%
2018/09/06	0.2	71.70	0	0.00	71.70	0.2	1,668	0.01%
2018/09/05	0	0.00	0.1	72.10	72.30	-0.1	1,649	-0.01%
2018/08/20	0	0.00	1	83.00	74.70	-1	1,092	-0.09%
2018/08/17	1	85.50	0	0.00	83.00	1	988	0.10%
2018/08/08	0	0.00	1	63.50	63.00	-1	625	-0.16%
2018/08/02	1	60.70	1	61.60	57.10	0	592	0.00%
2018/08/01	1	63.50	0	0.00	64.20	1	558	0.18%