緯軟 (4953)-宏遠-民生券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	135.00	0	0.00	134.00	0.1	1,887	0.01%
2024/04/16	0	133.00	0	0.00	135.00	0	1,974	0.00%
2024/04/10	0	145.50	0	0.00	144.00	0	1,957	0.00%
2024/04/09	0	146.25	0	0.00	145.50	0	1,953	0.00%
2024/04/02	0	144.00	0	0.00	144.00	0	1,987	0.00%
2024/03/28	0	143.00	0	0.00	143.00	0	1,982	0.00%
2024/03/27	0	143.50	0	0.00	144.00	0	1,989	0.00%
2024/03/26	0	145.00	0	0.00	142.00	0	1,994	0.00%
2024/03/22	6	151.33	5	154.00	150.00	1	1,999	0.05%
2024/03/20	0	151.50	0	0.00	150.50	0	1,941	0.00%
2024/03/19	5	151.00	0	0.00	152.50	5	1,913	0.26%
2024/03/18	0	148.00	5	151.50	152.00	-5	1,900	-0.26%
2024/03/15	1	149.50	5	149.30	150.50	-4	1,887	-0.21%
2024/03/14	4	147.50	0	0.00	147.50	4	1,889	0.21%
2024/03/12	1	150.00	6	150.25	149.00	-5	1,955	-0.26%
2024/03/08	0	142.50	0	0.00	142.50	0	2,058	0.00%
2024/03/07	5	150.00	0	0.00	141.00	5	2,088	0.24%
2024/02/27	10	146.00	0	0.00	144.00	10	2,015	0.50%
2024/02/23	2	154.75	2	156.00	152.00	0	2,040	0.00%
2024/02/22	0	0.00	1	151.50	150.00	-1	1,964	-0.05%
2024/02/20	1	147.50	0	0.00	149.50	1	1,848	0.05%
2024/02/16	0	0.00	1	145.00	142.00	-1	1,695	-0.06%
2024/02/05	0	0.00	0.1	135.00	135.00	-0.1	1,649	-0.01%
2024/01/30	0	0.00	1	139.50	140.50	-1	1,705	-0.06%
2024/01/29	0	0.00	2	138.50	140.50	-2	1,703	-0.12%
2024/01/26	1	140.50	0	0.00	138.00	1	1,699	0.06%
2024/01/23	1	139.00	0	138.50	138.50	1	1,689	0.06%
2024/01/22	1	142.00	1	142.50	142.50	0	1,662	0.00%
2024/01/19	0	142.50	0	0.00	141.50	0	1,599	0.00%
2024/01/18	0.1	137.00	0	0.00	136.50	0.1	1,507	0.00%
2023/12/12	0	0.00	1	137.00	139.00	-1	1,504	-0.07%
2023/12/08	2	144.50	1	142.00	142.50	1	1,534	0.07%
2023/12/06	1	138.00	3	137.33	135.50	-2	1,478	-0.14%
2023/12/05	1	135.00	1	133.50	135.50	0	1,469	0.00%
2023/12/04	0	0.00	0.1	131.50	132.50	-0.1	1,423	-0.01%
2023/11/29	1	126.00	0	0.00	126.50	1	1,359	0.07%
2023/11/22	1.1	128.55	0	0.00	129.00	1.1	1,296	0.08%
2023/11/06	0	0.00	0	116.00	115.50	0	1,474	0.00%
2023/10/31	0.1	112.00	0	0.00	108.50	0.1	1,715	0.01%
2023/10/11	1	126.00	0	0.00	120.50	1	3,617	0.03%
2023/10/04	0.1	119.50	0	0.00	119.00	0.1	3,805	0.00%
2023/09/26	0	0.00	1	114.50	114.50	-1	3,764	-0.03%
2023/09/12	0	0.00	0	122.00	122.50	0	3,666	0.00%
2023/09/08	0	122.00	0	0.00	121.50	0	3,597	0.00%
2023/09/07	0	0.00	1	116.00	116.00	-1	3,489	-0.03%
2023/09/06	0	0.00	2	117.25	117.00	-2	3,500	-0.06%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/08/30	0.1	116.00	0	0.00	115.00	0.1	3,593	0.00%
2023/08/24	1	120.00	0	0.00	119.00	1	3,593	0.03%
2023/08/21	0.1	119.00	0	0.00	118.00	0.1	3,606	0.00%
2023/08/18	6	125.08	4	119.75	118.00	2	3,610	0.06%
2023/08/17	2.1	126.31	0	0.00	127.50	2.1	3,536	0.06%
2023/08/09	1	137.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	1	141.50	0	0.00	138.50	1	3,406	0.03%
2023/08/07	1	140.00	1	145.00	144.00	0	3,369	0.00%
2023/07/31	1	170.50	1	156.00	157.00	0	3,177	0.00%
2023/07/28	3	162.17	3	163.00	167.00	0	3,175	0.00%
2023/07/27	2	169.25	2	168.75	166.00	0	3,134	0.00%
2023/07/26	1	166.50	1	166.50	168.00	0	3,010	0.00%
2023/07/25	11	162.45	10	163.15	162.00	1	2,787	0.04%
2023/07/24	2	149.50	3	151.17	155.00	-1	2,514	-0.04%
2023/07/21	3	139.83	2	141.25	141.00	1	2,342	0.04%
2023/07/19	0	0.00	2	126.50	126.00	-2	1,871	-0.11%
2023/07/18	1	128.50	0	0.00	127.00	1	1,893	0.05%
2023/07/14	1	125.50	1	125.50	126.00	0	1,960	0.00%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/24	1	122.00	0	0.00	121.50	1	3,081	0.03%
2023/05/17	1	117.50	0	0.00	118.00	1	3,084	0.03%
2023/05/05	1	125.50	0	0.00	125.00	1	2,947	0.03%
2023/05/04	0	0.00	2	132.75	125.50	-2	2,915	-0.07%
2023/05/03	1	130.00	0	0.00	130.00	1	2,766	0.04%
2023/04/21	0	0.00	50	118.83	114.50	-50	2,545	-1.96%
2023/04/19	0	0.00	2	128.50	126.00	-2	2,416	-0.08%
2023/04/18	2	126.00	2	127.00	124.00	0	2,328	0.00%
2023/04/17	50	126.00	1	127.50	126.00	49	2,281	2.15%
2023/04/14	1	118.50	3	119.33	121.50	-2	2,162	-0.09%
2023/04/13	2	118.50	0	0.00	119.00	2	2,101	0.10%
2023/04/11	3	121.83	1	122.00	122.00	2	2,050	0.10%
2023/04/10	1	117.50	1	118.50	122.00	0	1,996	0.00%
2023/03/31	1	120.00	1	117.00	117.00	0	1,895	0.00%
2023/03/24	0	0.00	12	121.00	120.00	-12	1,665	-0.72%
2023/03/23	14	116.39	2	116.25	117.00	12	1,498	0.80%
2023/03/22	0	0.00	2	118.50	116.50	-2	1,444	-0.14%
2023/03/21	3	117.00	0	0.00	115.00	3	1,374	0.22%
2023/03/03	1	108.50	1	109.50	114.00	0	773	0.00%
2023/02/22	0	0.00	1	96.10	97.50	-1	542	-0.18%
2023/02/15	3	100.93	2	103.00	95.40	1	539	0.19%
2023/02/14	0	0.00	1	97.50	102.00	-1	462	-0.22%
2023/01/31	0	0.00	1	91.00	90.20	-1	403	-0.25%
2022/12/21	1	81.00	0	0.00	81.50	1	365	0.27%
2022/12/07	0	0.00	1	89.90	89.90	-1	321	-0.31%
2022/12/06	1	92.50	0	0.00	91.80	1	310	0.32%
2022/12/02	0	0.00	2	87.90	88.50	-2	273	-0.73%
2022/11/29	1	84.00	0	0.00	84.90	1	243	0.41%
2022/11/24	0	0.00	1	84.80	84.60	-1	219	-0.45%
2022/11/16	1	83.00	0	0.00	82.10	1	185	0.54%
2022/11/15	0	0.00	1	83.60	84.40	-1	171	-0.58%
2022/11/04	1	80.30	0	0.00	79.50	1	137	0.73%
2022/07/18	0	0.00	1	77.20	77.90	-1	143	-0.70%
2022/07/08	1	76.20	0	0.00	76.20	1	151	0.66%
2022/04/01	3	96.50	3	95.63	95.40	0	254	0.00%
2022/03/31	2	96.30	2	96.80	96.20	0	249	0.00%
2022/03/29	0	0.00	1	93.00	93.10	-1	226	-0.44%
2022/03/28	1	93.90	0	0.00	94.20	1	222	0.45%
2022/03/08	1	85.40	0	0.00	84.80	1	224	0.45%
2022/01/12	0	0.00	1	86.80	86.80	-1	205	-0.49%
2022/01/11	1	88.30	0	0.00	88.40	1	201	0.50%
2021/12/29	0	0.00	1	89.20	88.30	-1	180	-0.55%
2021/12/14	0	0.00	1	84.30	84.10	-1	174	-0.57%
2021/12/10	1	87.00	0	0.00	86.70	1	168	0.59%
2021/12/08	0	0.00	1	91.00	88.10	-1	161	-0.62%
2021/11/11	1	87.50	0	0.00	86.50	1	136	0.73%
2021/10/29	1	86.20	0	0.00	84.80	1	165	0.60%
2021/09/08	0	0.00	3	87.17	86.60	-3	333	-0.90%
2021/08/17	1	86.50	0	0.00	85.70	1	348	0.29%
2021/07/30	0	0.00	1	100.50	99.50	-1	376	-0.27%
2021/07/28	1	98.80	0	0.00	98.00	1	380	0.26%
2021/07/21	0	0.00	2	102.00	100.50	-2	356	-0.56%
2021/07/20	1	101.50	0	0.00	101.50	1	350	0.29%
2021/07/15	1	100.50	0	0.00	100.50	1	359	0.28%
2021/07/12	1	100.00	0	0.00	101.00	1	363	0.28%
2021/07/09	1	101.00	0	0.00	101.50	1	364	0.27%
2021/07/08	0	0.00	1	101.50	100.00	-1	381	-0.26%
2021/07/05	1	98.70	1	98.90	99.90	0	410	0.00%
2021/06/24	1	95.70	0	0.00	96.10	1	548	0.18%
2021/05/25	1	96.90	0	0.00	95.00	1	1,150	0.09%
2021/05/18	0	0.00	1	92.50	92.30	-1	1,165	-0.09%
2021/05/05	1	99.70	1	99.80	99.20	0	1,124	0.00%
2021/04/13	0	0.00	1	105.50	104.50	-1	1,094	-0.09%
2021/04/08	2	114.00	1	112.00	112.00	1	1,056	0.09%
2021/03/24	1	105.00	1	103.50	104.50	0	993	0.00%
2021/03/19	1	107.50	0	0.00	106.50	1	1,050	0.10%
2021/03/15	19	108.89	19	108.66	110.00	0	891	0.00%
2021/03/12	0	0.00	1	101.50	106.50	-1	741	-0.13%
2021/03/10	1	94.60	0	0.00	94.20	1	647	0.15%
2021/03/05	2	93.70	2	94.30	95.10	0	648	0.00%
2021/03/03	0	0.00	2	91.40	92.10	-2	666	-0.30%
2021/02/25	1	94.50	0	0.00	94.00	1	683	0.15%
2021/02/18	0	0.00	1	94.70	95.00	-1	694	-0.14%
2021/02/05	1	92.30	0	0.00	93.20	1	736	0.14%
2021/02/04	0	0.00	1	92.00	92.20	-1	737	-0.14%
2021/02/02	1	90.00	1	90.20	90.10	0	780	0.00%
2021/02/01	1	89.70	1	89.60	89.50	0	782	0.00%
2021/01/22	0	0.00	1	94.20	93.10	-1	765	-0.13%
2021/01/21	2	91.50	2	91.65	91.90	0	759	0.00%
2021/01/20	0	0.00	1	95.80	91.70	-1	756	-0.13%
2021/01/19	1	96.20	0	0.00	95.00	1	750	0.13%
2021/01/18	1	95.20	2	95.50	95.30	-1	750	-0.13%
2021/01/14	1	98.70	0	0.00	98.40	1	745	0.13%
2021/01/11	0	0.00	1	98.90	100.00	-1	738	-0.14%
2020/12/25	1	98.60	0	0.00	99.00	1	731	0.14%
2020/12/23	0	0.00	3	99.50	99.30	-3	730	-0.41%
2020/12/21	1	100.50	1	103.00	103.00	0	719	0.00%
2020/12/18	1	101.50	1	101.00	100.50	0	705	0.00%
2020/12/17	1	101.00	1	103.00	100.50	0	683	0.00%
2020/12/10	0	0.00	1	97.10	97.00	-1	661	-0.15%
2020/11/27	0	0.00	1	94.90	94.80	-1	1,192	-0.08%
2020/11/23	1	93.10	0	0.00	92.80	1	1,316	0.08%
2020/11/19	1	93.10	0	0.00	93.00	1	1,479	0.07%
2020/11/13	0	0.00	1	92.30	93.90	-1	1,743	-0.06%
2020/11/09	1	86.70	0	0.00	88.10	1	1,853	0.05%
2020/09/21	1	88.10	0	0.00	88.00	1	1,956	0.05%
2020/09/09	1	93.80	0	0.00	93.50	1	1,870	0.05%
2020/09/08	1	97.70	0	0.00	97.70	1	1,843	0.05%
2020/09/07	0	0.00	2	109.50	97.70	-2	1,800	-0.11%
2020/09/04	7	109.43	6	110.50	108.50	1	1,679	0.06%
2020/09/03	1	108.50	3	107.67	110.50	-2	1,561	-0.13%
2020/09/01	1	100.50	0	0.00	99.00	1	1,521	0.07%
2020/08/31	2	99.80	0	0.00	100.00	2	1,535	0.13%
2020/08/24	0	0.00	2	98.45	100.00	-2	1,456	-0.14%
2020/08/21	0	0.00	1	93.70	93.90	-1	1,363	-0.07%
2020/08/20	1	92.20	0	0.00	86.80	1	1,318	0.08%
2020/08/19	1	90.30	5	93.70	93.10	-4	1,275	-0.31%
2020/08/18	1	91.00	1	91.80	89.70	0	1,178	0.00%
2020/08/17	1	87.60	0	0.00	87.20	1	1,122	0.09%
2020/08/14	2	86.35	0	0.00	88.00	2	1,106	0.18%
2020/08/13	0	0.00	2	87.25	86.60	-2	1,080	-0.19%
2020/07/23	0	0.00	1	80.40	79.00	-1	1,102	-0.09%
2020/07/17	2	79.95	0	0.00	78.20	2	1,114	0.18%
2020/07/16	0	0.00	1	80.10	80.00	-1	1,125	-0.09%
2020/07/10	1	89.10	0	0.00	85.90	1	1,216	0.08%
2020/07/09	1	89.10	0	0.00	89.00	1	1,228	0.08%
2020/06/30	0	0.00	1	87.00	87.30	-1	1,228	-0.08%
2020/06/29	1	82.80	0	0.00	82.40	1	1,217	0.08%
2020/06/19	3	88.40	0	0.00	88.20	3	1,223	0.25%
2020/06/17	0	0.00	1	89.30	88.20	-1	1,224	-0.08%
2020/06/15	1	92.00	0	0.00	88.20	1	1,239	0.08%
2020/06/12	1	88.90	0	0.00	91.00	1	1,236	0.08%
2020/06/11	1	92.30	0	0.00	89.60	1	1,228	0.08%
2020/06/09	1	94.00	0	0.00	96.90	1	1,222	0.08%
2020/06/08	0	0.00	4	95.58	94.30	-4	1,214	-0.33%
2020/06/05	2	90.50	0	0.00	91.80	2	1,122	0.18%
2020/06/01	0	0.00	2	79.80	80.00	-2	930	-0.21%
2020/05/28	0	0.00	1	76.00	76.00	-1	908	-0.11%
2020/05/19	0	0.00	1	73.50	73.80	-1	909	-0.11%
2020/05/14	1	74.80	0	0.00	74.10	1	917	0.11%
2020/05/12	2	78.00	0	0.00	75.80	2	933	0.21%
2020/05/08	0	0.00	1	78.70	78.10	-1	928	-0.11%
2020/05/06	1	76.70	0	0.00	76.50	1	925	0.11%
2020/05/04	0	0.00	2	76.10	76.40	-2	936	-0.21%
2020/04/30	0	0.00	1	75.90	77.50	-1	944	-0.11%
2020/04/28	0	0.00	1	73.20	74.00	-1	956	-0.10%
2020/04/27	1	72.50	0	0.00	72.50	1	953	0.10%
2020/04/16	1	75.80	0	0.00	75.90	1	937	0.11%
2020/04/13	0	0.00	1	69.40	70.00	-1	876	-0.11%
2020/04/09	1	70.90	0	0.00	70.80	1	918	0.11%
2020/03/23	1	55.40	0	0.00	56.00	1	939	0.11%
2020/03/16	1	65.60	0	0.00	61.40	1	930	0.11%
2020/03/09	0	0.00	1	83.10	82.20	-1	884	-0.11%
2020/03/03	1	87.70	1	90.00	86.80	0	868	0.00%
2020/02/24	1	89.00	0	0.00	88.80	1	871	0.11%
2020/02/13	1	95.20	1	92.90	94.60	0	939	0.00%
2020/02/11	1	91.60	0	0.00	91.70	1	965	0.10%
2020/02/05	0	0.00	1	90.10	90.50	-1	975	-0.10%
2020/02/03	1	83.70	0	0.00	84.90	1	991	0.10%
2020/01/31	0	0.00	1	90.50	90.40	-1	962	-0.10%
2020/01/17	1	109.50	1	110.50	109.50	0	934	0.00%
2020/01/13	0	0.00	1	107.00	106.00	-1	948	-0.11%
2020/01/09	1	106.00	0	0.00	106.00	1	964	0.10%
2020/01/02	0	0.00	2	110.00	112.50	-2	1,026	-0.19%
2019/12/25	2	106.25	0	0.00	106.00	2	1,027	0.19%
2019/12/19	2	104.75	0	0.00	104.00	2	1,318	0.15%
2019/12/11	1	107.00	1	108.50	107.50	0	1,482	0.00%
2019/12/06	0	0.00	1	105.50	105.50	-1	1,654	-0.06%
2019/11/28	0	0.00	1	104.00	103.50	-1	1,799	-0.06%
2019/11/22	0	0.00	1	104.00	104.00	-1	1,948	-0.05%
2019/11/19	1	103.00	0	0.00	101.50	1	2,343	0.04%
2019/11/18	2	105.00	0	0.00	104.50	2	2,371	0.08%
2019/11/11	1	110.50	1	112.00	107.00	0	2,539	0.00%
2019/11/08	0	0.00	1	106.50	106.50	-1	2,541	-0.04%
2019/11/05	0	0.00	1	109.00	109.00	-1	2,737	-0.04%
2019/11/01	1	111.00	0	0.00	111.50	1	2,811	0.04%
2019/10/31	1	109.00	0	0.00	106.00	1	2,798	0.04%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	0	0.00	1	108.00	108.50	-1	2,874	-0.03%
2019/10/28	2	111.00	0	0.00	110.50	2	2,895	0.07%
2019/10/24	1	111.50	0	0.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	2	111.25	111.50	-2	3,072	-0.07%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/18	0	0.00	2	108.25	108.00	-2	3,233	-0.06%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	1	107.50	1	109.50	106.50	0	3,324	0.00%
2019/10/15	1	110.00	1	108.00	108.50	0	3,385	0.00%
2019/10/14	1	105.50	0	0.00	105.00	1	3,458	0.03%
2019/10/07	1	113.50	1	113.00	112.00	0	3,694	0.00%
2019/10/04	1	115.50	0	0.00	113.50	1	3,818	0.03%
2019/10/03	1	111.00	2	113.50	113.00	-1	3,803	-0.03%
2019/09/27	1	108.50	1	110.00	110.00	0	3,810	0.00%
2019/09/26	1	116.50	1	115.50	114.00	0	3,805	0.00%
2019/09/24	1	117.50	2	117.75	117.50	-1	3,735	-0.03%
2019/09/23	0	0.00	1	111.00	110.50	-1	3,601	-0.03%
2019/09/19	1	112.50	0	0.00	111.00	1	3,630	0.03%
2019/09/11	1	112.00	1	113.50	113.50	0	3,561	0.00%
2019/09/10	2	114.50	7	120.57	115.00	-5	3,537	-0.14%
2019/09/06	0	0.00	1	125.50	126.00	-1	3,473	-0.03%
2019/09/05	2	124.25	0	0.00	123.50	2	3,496	0.06%
2019/09/04	0	0.00	1	124.50	124.50	-1	3,491	-0.03%
2019/09/03	1	124.50	0	0.00	124.50	1	3,507	0.03%
2019/08/30	5	128.30	0	0.00	125.50	5	3,547	0.14%
2019/08/29	1	125.50	1	125.00	126.50	0	3,614	0.00%
2019/08/28	1	125.00	5	131.00	124.50	-4	3,586	-0.11%
2019/08/26	2	130.00	6	129.58	129.50	-4	3,513	-0.11%
2019/08/23	6	138.50	6	137.25	137.00	0	3,469	0.00%
2019/08/22	2	132.00	4	132.63	135.50	-2	3,348	-0.06%
2019/08/21	10	124.75	1	125.50	126.50	9	3,151	0.29%
2019/08/20	1	122.00	0	0.00	122.00	1	3,128	0.03%
2019/08/19	2	122.50	0	0.00	121.50	2	3,171	0.06%
2019/08/16	1	123.00	0	0.00	122.50	1	3,168	0.03%
2019/08/15	1	122.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	1	129.00	0	0.00	123.50	1	3,246	0.03%
2019/08/12	3	133.00	4	133.00	128.00	-1	3,220	-0.03%
2019/08/08	1	127.00	0	0.00	127.00	1	3,118	0.03%
2019/08/07	0	0.00	2	119.50	122.50	-2	3,110	-0.06%
2019/08/06	2	116.25	0	0.00	117.50	2	3,102	0.06%
2019/08/02	0	0.00	2	133.75	134.00	-2	3,119	-0.06%
2019/08/01	2	139.00	0	0.00	135.50	2	3,137	0.06%
2019/07/23	0	0.00	1	135.00	135.00	-1	2,991	-0.03%
2019/07/18	1	129.00	1	131.50	129.00	0	2,847	0.00%
2019/07/17	1	131.50	1	130.00	131.50	0	2,790	0.00%
2019/07/16	1	127.00	1	128.00	127.00	0	2,725	0.00%
2019/07/15	1	125.50	0	0.00	125.50	1	2,637	0.04%
2019/07/11	13	116.62	17	117.71	119.00	-4	2,619	-0.15%
2019/07/10	1	112.00	1	109.50	112.50	0	2,454	0.00%
2019/07/02	0	0.00	4	101.00	102.00	-4	2,780	-0.14%
2019/07/01	5	99.88	0	0.00	101.00	5	2,807	0.18%
2019/06/27	0	0.00	1	97.90	98.80	-1	2,850	-0.04%
2019/06/18	1	96.70	2	96.65	96.20	-1	3,006	-0.03%
2019/06/13	2	105.75	1	108.50	104.00	1	3,169	0.03%
2019/06/10	1	108.00	0	0.00	107.50	1	3,396	0.03%
2019/06/06	1	107.00	1	107.50	105.00	0	3,475	0.00%
2019/06/05	3	103.17	2	103.50	107.00	1	3,542	0.03%
2019/05/29	0	0.00	1	102.00	99.90	-1	3,755	-0.03%
2019/05/24	1	103.50	0	0.00	98.20	1	3,880	0.03%
2019/05/23	3	97.20	3	97.97	97.40	0	4,004	0.00%
2019/05/22	9	97.51	12	98.18	97.00	-3	4,032	-0.07%
2019/05/21	2	92.70	2	92.95	94.00	0	4,066	0.00%
2019/05/20	1	102.50	2	95.65	96.50	-1	4,105	-0.02%
2019/05/16	1	110.00	0	0.00	107.00	1	4,177	0.02%
2019/05/15	0	0.00	2	112.50	112.00	-2	4,249	-0.05%
2019/05/14	0	0.00	4	108.38	110.50	-4	4,268	-0.09%
2019/05/13	0	0.00	1	106.50	106.50	-1	4,291	-0.02%
2019/05/10	3	108.17	0	0.00	105.00	3	4,345	0.07%
2019/05/09	4	108.38	1	107.00	107.00	3	4,439	0.07%
2019/05/08	3	110.33	3	111.00	113.00	0	4,439	0.00%
2019/05/07	1	106.00	1	107.50	107.50	0	4,440	0.00%
2019/05/06	1	105.00	1	106.00	107.50	0	4,495	0.00%
2019/05/03	1	112.00	1	112.50	113.00	0	4,594	0.00%
2019/05/02	0	0.00	2	108.25	111.50	-2	4,617	-0.04%
2019/04/30	1	105.00	4	107.13	108.50	-3	4,636	-0.06%
2019/04/29	1	106.50	1	108.50	104.50	0	4,650	0.00%
2019/04/26	1	114.00	0	0.00	114.50	1	4,756	0.02%
2019/04/25	1	119.50	0	0.00	119.00	1	4,800	0.02%
2019/04/19	3	125.83	1	128.00	122.00	2	5,096	0.04%
2019/04/18	1	125.50	0	0.00	125.50	1	5,235	0.02%
2019/04/17	4	131.25	4	133.75	132.00	0	5,398	0.00%
2019/04/16	3	128.83	2	130.75	131.50	1	5,424	0.02%
2019/04/15	4	127.13	3	128.50	130.50	1	5,460	0.02%
2019/04/12	1	130.50	11	131.59	127.50	-10	5,452	-0.18%
2019/04/11	15	130.23	2	134.25	129.50	13	5,380	0.24%
2019/04/10	2	134.50	0	0.00	134.00	2	5,300	0.04%
2019/04/09	0	0.00	1	138.50	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	2	126.00	126.00	-2	5,061	-0.04%
2019/04/03	2	123.00	1	127.00	123.00	1	5,090	0.02%
2019/04/02	0	0.00	1	121.50	124.50	-1	5,152	-0.02%
2019/04/01	2	117.00	1	118.00	117.00	1	5,093	0.02%
2019/03/29	0	0.00	1	121.50	118.00	-1	5,085	-0.02%
2019/03/28	2	119.25	1	120.00	120.50	1	5,091	0.02%
2019/03/27	2	122.75	3	121.33	120.00	-1	5,098	-0.02%
2019/03/26	2	118.50	1	119.50	118.00	1	5,130	0.02%
2019/03/21	1	119.50	2	122.00	120.50	-1	5,120	-0.02%
2019/03/20	8	118.38	8	119.56	120.00	0	5,081	0.00%
2019/03/19	3	126.17	2	122.50	123.00	1	4,991	0.02%
2019/03/18	1	132.00	1	133.50	135.50	0	4,908	0.00%
2019/03/12	2	124.50	3	125.17	131.00	-1	4,661	-0.02%
2019/03/11	2	120.50	0	0.00	119.50	2	4,658	0.04%
2019/03/05	0	0.00	1	115.00	116.00	-1	4,556	-0.02%
2019/03/04	1	115.50	0	0.00	113.00	1	4,538	0.02%
2019/02/14	1	95.20	5	96.78	103.50	-4	3,727	-0.11%
2019/02/13	5	96.32	3	98.30	94.40	2	3,634	0.06%
2019/02/12	2	97.65	1	98.90	98.50	1	3,587	0.03%
2019/02/11	4	93.20	6	93.82	98.10	-2	3,532	-0.06%
2019/01/30	7	92.60	8	92.49	90.70	-1	3,443	-0.03%
2019/01/29	1	86.80	1	87.40	88.00	0	3,285	0.00%
2019/01/28	4	87.10	2	88.00	87.00	2	3,249	0.06%
2019/01/25	4	86.53	3	87.20	86.80	1	3,209	0.03%
2019/01/24	0	0.00	2	83.80	87.50	-2	3,149	-0.06%
2019/01/23	2	82.05	1	83.40	81.80	1	3,033	0.03%
2019/01/22	1	82.10	0	0.00	82.50	1	3,001	0.03%
2019/01/21	1	81.10	1	83.50	83.60	0	2,972	0.00%
2019/01/18	1	84.30	1	85.60	81.80	0	2,936	0.00%
2019/01/17	0	0.00	6	80.73	81.60	-6	2,798	-0.21%
2019/01/16	8	82.69	2	83.15	79.70	6	2,701	0.22%
2019/01/15	5	83.12	5	84.08	85.30	0	2,635	0.00%
2019/01/14	5	83.12	8.6	83.64	85.00	-3.6	2,576	-0.14%
2019/01/11	3	82.07	1	81.80	81.40	2	2,461	0.08%
2019/01/10	5	81.62	7	81.10	83.00	-2	2,375	-0.08%
2019/01/09	7	76.96	8	77.04	79.00	-1	2,224	-0.04%
2019/01/08	4	73.33	1	73.80	73.30	3	2,038	0.15%
2019/01/07	0	0.00	1	68.90	70.40	-1	1,933	-0.05%
2019/01/02	1	67.40	0	0.00	67.10	1	1,904	0.05%
2018/12/25	3	72.60	3	70.37	72.20	0	1,883	0.00%
2018/12/24	0	0.00	1	69.30	69.50	-1	1,823	-0.05%
2018/12/22	0	0.00	1	68.40	68.00	-1	1,811	-0.06%
2018/12/20	2	66.25	0	0.00	66.40	2	1,786	0.11%
2018/12/17	0	0.00	2	65.70	66.10	-2	1,597	-0.13%
2018/12/14	2	65.70	1.7	65.40	65.40	0.3	1,583	0.02%
2018/12/06	2	67.25	2	66.45	66.60	0	1,507	0.00%
2018/12/04	1	70.80	3	71.67	75.00	-2	1,495	-0.13%
2018/12/03	1	71.00	1	72.40	69.50	0	1,435	0.00%
2018/11/30	14	69.08	24	69.78	70.10	-10	1,421	-0.70%
2018/11/29	18	69.62	8	70.24	67.00	10	1,394	0.72%
2018/11/28	0	0.00	2	69.00	70.10	-2	1,321	-0.15%
2018/11/27	11	61.48	15	62.22	63.80	-4	1,306	-0.31%
2018/11/22	0	0.00	1	56.30	55.30	-1	1,296	-0.08%
2018/11/21	1	51.10	2	54.35	54.30	-1	1,334	-0.07%
2018/11/19	1	52.00	0	0.00	52.10	1	1,428	0.07%
2018/11/16	1	52.00	1	51.80	51.80	0	1,497	0.00%
2018/11/14	1	53.70	0	0.00	53.80	1	1,700	0.06%
2018/11/13	1	54.30	2	53.00	54.30	-1	1,803	-0.06%
2018/11/12	1	54.40	0	0.00	53.70	1	1,927	0.05%
2018/11/01	0	0.00	1	51.70	53.70	-1	2,133	-0.05%
2018/10/31	0	0.00	1	48.30	49.00	-1	2,148	-0.05%
2018/10/29	1	44.50	1	45.20	45.10	0	2,154	0.00%
2018/10/26	1	46.80	0	0.00	44.50	1	2,183	0.05%
2018/10/24	1	51.20	0	0.00	51.60	1	2,196	0.05%
2018/10/22	0	0.00	1	53.90	53.80	-1	2,196	-0.05%
2018/10/19	1	51.40	0	0.00	52.30	1	2,188	0.05%
2018/10/09	3	56.67	3	57.27	55.80	0	2,139	0.00%
2018/10/08	4	59.08	1	60.70	55.80	3	2,112	0.14%
2018/10/05	4	65.40	0	0.00	61.60	4	2,070	0.19%
2018/10/04	4	68.43	4	69.13	68.10	0	2,041	0.00%
2018/10/03	3	69.00	2	71.05	70.00	1	2,029	0.05%
2018/10/02	3	69.43	7	69.49	69.50	-4	1,984	-0.20%
2018/10/01	0	0.00	1	64.90	65.60	-1	1,933	-0.05%
2018/09/28	2	64.40	2	65.10	63.60	0	1,935	0.00%
2018/09/27	2	63.70	1	63.90	63.10	1	1,931	0.05%
2018/09/26	1	67.00	1	68.00	64.40	0	1,923	0.00%
2018/09/25	2	66.40	3	67.63	67.60	-1	1,913	-0.05%
2018/09/21	1	65.00	2	64.45	65.00	-1	1,887	-0.05%
2018/09/20	1	61.60	2	62.55	60.80	-1	1,872	-0.05%
2018/09/19	1	60.30	0	0.00	59.70	1	1,851	0.05%
2018/09/18	1	60.80	0	0.00	59.30	1	1,841	0.05%
2018/09/13	2	66.90	1	67.10	63.90	1	1,798	0.06%
2018/09/12	3	67.37	2	70.05	66.60	1	1,792	0.06%
2018/09/11	1	69.70	2	70.35	69.40	-1	1,769	-0.06%
2018/09/10	12	66.03	13	66.46	66.10	-1	1,742	-0.06%
2018/09/07	3	64.70	1	65.50	64.60	2	1,709	0.12%
2018/09/06	5	72.04	4	71.85	71.70	1	1,668	0.06%
2018/09/05	2	74.20	1	73.10	72.30	1	1,649	0.06%
2018/09/04	2	73.30	1	73.10	72.90	1	1,628	0.06%
2018/09/03	1	74.30	0	0.00	74.30	1	1,610	0.06%
2018/08/31	3	73.67	5	76.02	77.70	-2	1,574	-0.13%
2018/08/30	1	73.80	3	74.80	72.00	-2	1,518	-0.13%
2018/08/29	7	72.14	6	73.12	73.80	1	1,505	0.07%
2018/08/28	2	75.00	1	76.00	71.50	1	1,484	0.07%
2018/08/27	9	73.40	17	73.61	74.80	-8	1,436	-0.56%
2018/08/24	24	72.71	17	73.47	72.90	7	1,402	0.50%
2018/08/23	2	78.80	1	76.10	74.20	1	1,346	0.07%
2018/08/22	13	77.78	21	77.82	80.50	-8	1,283	-0.62%
2018/08/21	11	74.13	8	74.51	75.00	3	1,193	0.25%
2018/08/20	10	80.20	2	84.30	74.70	8	1,092	0.73%
2018/08/17	1	83.00	3	83.80	83.00	-2	988	-0.20%
2018/08/15	0	0.00	1	68.50	71.80	-1	775	-0.13%
2018/08/14	0	0.00	1	64.90	65.30	-1	730	-0.14%
2018/08/13	4	59.20	0	0.00	59.40	4	690	0.58%
2018/08/10	0	0.00	2	65.60	63.20	-2	674	-0.30%
2018/08/09	1	65.30	1	64.10	63.50	0	652	0.00%
2018/08/07	0	0.00	1	62.90	64.60	-1	613	-0.16%
2018/08/06	0	0.00	2	61.30	61.40	-2	593	-0.34%
2018/08/03	2	57.60	8	60.05	60.80	-6	587	-1.02%
2018/08/02	9	58.63	0	0.00	57.10	9	592	1.52%
2018/08/01	2	63.50	0	0.00	64.20	2	558	0.36%
2018/07/31	0	0.00	2	57.25	58.40	-2	539	-0.37%
2018/07/23	0	0.00	2	54.75	54.70	-2	495	-0.40%
2018/07/18	1	52.30	1	53.50	52.30	0	477	0.00%
2018/07/17	4	53.65	0	0.00	52.50	4	474	0.84%
2018/07/13	0	0.00	1	52.20	52.20	-1	463	-0.22%
2018/07/12	1	50.30	0	0.00	51.50	1	465	0.21%
2018/05/10	0	0.00	1	40.00	40.20	-1	464	-0.22%
2018/04/20	1	36.30	0	0.00	36.30	1	429	0.23%
2018/04/13	0	0.00	1	37.80	37.00	-1	464	-0.22%
2018/04/09	1	36.50	0	0.00	35.90	1	441	0.23%
2018/03/28	0	0.00	2	32.90	33.00	-2	376	-0.53%
2018/03/20	2	33.65	0	0.00	33.85	2	352	0.57%
2018/01/10	0	0.00	1	30.35	30.25	-1	129	-0.77%
2018/01/03	1	28.65	0	0.00	28.65	1	79	1.26%