緯軟 (4953)-宏遠-桃園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
326張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	135.00	0	0.00	135.00	1	1,634	0.06%
2024/04/29	3	138.50	1	138.00	138.50	2	1,731	0.12%
2024/04/24	1	136.50	0	0.00	136.00	1	1,903	0.05%
2024/04/18	0	0.00	1	140.50	141.00	-1	1,963	-0.05%
2024/04/16	1.1	133.64	2	132.50	135.00	-0.9	1,974	-0.05%
2024/04/15	3.1	138.20	1	137.00	137.00	2.1	1,981	0.10%
2024/04/12	0.4	143.50	0	0.00	142.50	0.4	1,954	0.02%
2024/04/11	0.1	143.00	0	0.00	143.50	0.1	1,952	0.01%
2024/04/10	0	0.00	1	146.50	144.00	-1	1,957	-0.05%
2024/04/09	1	145.50	1	147.00	145.50	0	1,953	0.00%
2024/03/29	0	0.00	3	143.50	143.50	-3	1,988	-0.15%
2024/03/28	1	142.50	0	0.00	143.00	1	1,982	0.05%
2024/03/26	2	143.50	1	143.50	142.00	1	1,994	0.05%
2024/03/22	4	154.00	2	153.75	150.00	2	1,999	0.10%
2024/03/20	1	149.00	0	0.00	150.50	1	1,941	0.05%
2024/03/19	4	152.75	5	151.80	152.50	-1	1,913	-0.05%
2024/03/15	1	149.00	1	149.50	150.50	0	1,887	0.00%
2024/03/13	1	148.50	0	0.00	146.00	1	1,945	0.05%
2024/03/12	3	150.00	3	148.50	149.00	0	1,955	0.00%
2024/03/11	0	0.00	1	145.00	145.00	-1	2,033	-0.05%
2024/03/07	1	142.00	0	0.00	141.00	1	2,088	0.05%
2024/03/06	1	147.00	1	147.00	146.00	0	2,039	0.00%
2024/03/05	1	144.50	1	146.00	146.50	0	2,020	0.00%
2024/02/23	6	156.92	13	154.35	152.00	-7	2,040	-0.34%
2024/02/22	6	150.08	0	0.00	150.00	6	1,964	0.31%
2024/02/20	8	151.56	3	150.17	149.50	5	1,848	0.27%
2024/02/16	1	143.50	1	145.00	142.00	0	1,695	0.00%
2024/02/15	2	140.00	2	140.50	142.00	0	1,681	0.00%
2024/01/30	0	0.00	8	139.13	140.50	-8	1,705	-0.47%
2024/01/26	1	138.50	0	0.00	138.00	1	1,699	0.06%
2024/01/25	7	137.50	0	0.00	137.50	7	1,681	0.42%
2024/01/23	0	0.00	1	139.50	138.50	-1	1,689	-0.06%
2024/01/22	2	143.25	0	0.00	142.50	2	1,662	0.12%
2024/01/19	0	0.00	1	141.50	141.50	-1	1,599	-0.06%
2024/01/05	0	0.00	1	130.00	130.00	-1	1,451	-0.07%
2024/01/04	1	129.00	10	129.50	128.50	-9	1,467	-0.61%
2024/01/03	0	0.00	5	132.50	131.50	-5	1,490	-0.34%
2023/12/28	6	130.75	1	130.50	130.50	5	1,545	0.32%
2023/12/27	0	0.00	2	137.50	136.50	-2	1,531	-0.13%
2023/12/22	3	135.83	0	0.00	136.00	3	1,568	0.19%
2023/12/21	0	0.00	1	136.00	136.00	-1	1,563	-0.06%
2023/12/20	10	138.70	0	0.00	137.50	10	1,557	0.64%
2023/12/19	1	137.50	0	0.00	139.50	1	1,544	0.06%
2023/12/15	1	134.50	13	135.50	135.00	-12	1,524	-0.79%
2023/12/14	2	138.25	1	140.00	138.00	1	1,516	0.07%
2023/12/13	3	137.33	0	0.00	138.00	3	1,507	0.20%
2023/12/12	0	0.00	1	137.50	139.00	-1	1,504	-0.07%
2023/12/11	0	0.00	2	139.00	137.50	-2	1,528	-0.13%
2023/12/08	14	140.71	1	145.50	142.50	13	1,534	0.85%
2023/12/06	5	137.10	4	135.25	135.50	1	1,478	0.07%
2023/12/05	2	132.50	0	0.00	135.50	2	1,469	0.14%
2023/12/04	2	131.75	1.1	131.67	132.50	0.9	1,423	0.07%
2023/12/01	1	127.50	1	127.00	127.50	0	1,365	0.00%
2023/11/30	1	125.00	1	127.00	127.00	0	1,360	0.00%
2023/11/29	1	125.50	1	126.50	126.50	0	1,359	0.00%
2023/11/28	1	122.50	1	123.50	123.50	0	1,350	0.00%
2023/11/27	0	0.00	1	123.50	123.50	-1	1,349	-0.07%
2023/11/09	1	122.50	1	123.50	122.00	0	1,460	0.00%
2023/11/07	0	0.00	1	117.00	116.50	-1	1,437	-0.07%
2023/11/02	0	0.00	1	111.50	111.50	-1	1,576	-0.06%
2023/10/31	2	112.25	0	0.00	108.50	2	1,715	0.12%
2023/10/30	0	0.00	20	115.00	115.00	-20	1,771	-1.13%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/25	0	0.00	1	117.50	118.00	-1	2,076	-0.05%
2023/10/20	0	0.00	13	115.00	115.00	-13	2,784	-0.47%
2023/10/18	1	114.50	0	0.00	114.50	1	3,306	0.03%
2023/10/13	10	124.00	0	0.00	122.00	10	3,540	0.28%
2023/10/12	10	123.50	0	0.00	124.00	10	3,556	0.28%
2023/10/11	0	0.00	3	122.33	120.50	-3	3,617	-0.08%
2023/10/06	14	125.64	7	125.21	124.50	7	3,738	0.19%
2023/10/03	0	0.00	1	122.50	122.00	-1	3,803	-0.03%
2023/10/02	1	122.00	1	123.50	123.50	0	3,794	0.00%
2023/09/28	1	117.00	0	0.00	117.50	1	3,759	0.03%
2023/09/21	1	115.00	0	0.00	115.00	1	3,776	0.03%
2023/09/20	2	117.00	0	0.00	115.50	2	3,771	0.05%
2023/09/19	2	119.00	0	0.00	117.50	2	3,759	0.05%
2023/09/15	1	122.50	0	0.00	122.00	1	3,750	0.03%
2023/09/14	2	124.50	0	0.00	123.50	2	3,729	0.05%
2023/09/13	0	0.00	1	122.00	122.00	-1	3,690	-0.03%
2023/09/12	3	119.67	5	122.20	122.50	-2	3,666	-0.05%
2023/09/11	1	117.50	1	118.50	117.00	0	3,640	0.00%
2023/09/08	4	121.88	5	122.00	121.50	-1	3,597	-0.03%
2023/09/07	2	116.00	0	0.00	116.00	2	3,489	0.06%
2023/09/06	2	117.00	3	116.50	117.00	-1	3,500	-0.03%
2023/09/01	2	115.00	0	0.00	114.00	2	3,545	0.06%
2023/08/31	1	115.50	0	0.00	115.50	1	3,568	0.03%
2023/08/23	1	120.00	1	119.00	119.50	0	3,584	0.00%
2023/08/18	4	122.63	1	116.50	118.00	3	3,610	0.08%
2023/08/16	0	0.00	1	122.50	123.00	-1	3,477	-0.03%
2023/08/08	1	144.50	1	140.00	138.50	0	3,406	0.00%
2023/08/07	5	143.20	4	143.75	144.00	1	3,369	0.03%
2023/08/04	1	141.50	1	142.50	142.50	0	3,286	0.00%
2023/08/02	1	148.00	0	0.00	142.00	1	3,260	0.03%
2023/08/01	0	0.00	1.1	156.13	150.50	-1.1	3,211	-0.03%
2023/07/31	1	163.50	3	164.00	157.00	-2	3,177	-0.06%
2023/07/28	2	166.00	4	164.50	167.00	-2	3,175	-0.06%
2023/07/26	12	167.92	24	167.25	168.00	-12	3,010	-0.40%
2023/07/25	39	163.14	39	165.63	162.00	0	2,787	0.00%
2023/07/24	17	154.35	4	153.13	155.00	13	2,514	0.52%
2023/07/21	3	141.17	1	140.50	141.00	2	2,342	0.09%
2023/07/20	0	0.00	2	136.50	138.50	-2	2,030	-0.10%
2023/07/18	1	131.50	1	127.00	127.00	0	1,893	0.00%
2023/07/17	1	126.50	1	126.00	127.50	0	1,907	0.00%
2023/07/14	1	131.00	0	0.00	126.00	1	1,960	0.05%
2023/07/13	7	125.86	7.1	128.59	126.50	-0.1	1,928	-0.01%
2023/07/12	3	120.00	3	122.50	121.00	0	1,891	0.00%
2023/07/11	1	113.50	1	117.00	116.50	0	1,850	0.00%
2023/06/27	2	112.50	0	0.00	112.00	2	2,095	0.10%
2023/06/26	0	0.00	10	112.20	112.50	-10	2,143	-0.47%
2023/06/21	10	116.00	1	115.00	116.00	9	2,301	0.39%
2023/06/20	0	0.00	1	112.50	113.00	-1	2,345	-0.04%
2023/06/19	1	111.50	0	0.00	114.50	1	2,417	0.04%
2023/06/05	0	0.00	4	123.00	124.50	-4	2,800	-0.14%
2023/05/25	0	0.00	3	120.50	120.50	-3	3,096	-0.10%
2023/05/22	0	0.00	1	117.00	117.50	-1	3,049	-0.03%
2023/05/18	2	121.50	1	123.50	120.50	1	3,038	0.03%
2023/05/17	0	0.00	2	118.00	118.00	-2	3,084	-0.06%
2023/05/12	1	120.00	3	120.00	121.00	-2	3,090	-0.06%
2023/05/11	1	119.50	1	119.00	117.50	0	3,069	0.00%
2023/05/10	1	123.50	1	124.50	123.50	0	3,025	0.00%
2023/05/09	0	0.00	2	126.00	122.50	-2	3,004	-0.07%
2023/05/08	4	126.50	7	126.43	125.50	-3	2,973	-0.10%
2023/05/05	0	0.00	4	126.13	125.00	-4	2,947	-0.14%
2023/05/04	4	130.00	0	0.00	125.50	4	2,915	0.14%
2023/05/03	0	0.00	2	128.00	130.00	-2	2,766	-0.07%
2023/05/02	2	126.25	3	126.00	125.00	-1	2,710	-0.04%
2023/04/27	0	0.00	1	116.00	116.50	-1	2,627	-0.04%
2023/04/26	2	115.50	8	116.00	115.50	-6	2,611	-0.23%
2023/04/25	2	117.25	0	0.00	114.50	2	2,591	0.08%
2023/04/20	5	122.60	0	0.00	119.00	5	2,493	0.20%
2023/04/19	2	126.50	1	130.49	126.00	1	2,416	0.04%
2023/04/18	1	125.00	1	126.00	124.00	0	2,328	0.00%
2023/04/17	2	125.25	3	126.50	126.00	-1	2,281	-0.05%
2023/04/14	8	121.69	0	0.00	121.50	8	2,162	0.37%
2023/04/13	0	0.00	12	117.58	119.00	-12	2,101	-0.57%
2023/04/11	11	122.45	10	121.50	122.00	1	2,050	0.05%
2023/04/10	1	121.00	4	120.50	122.00	-3	1,996	-0.15%
2023/04/07	1	119.00	0.9	117.00	116.50	0.1	1,942	0.01%
2023/04/06	0	0.00	2	114.50	118.00	-2	1,924	-0.10%
2023/03/31	2.3	118.50	5	118.20	117.00	-2.7	1,895	-0.14%
2023/03/30	3	118.67	3	118.50	118.50	0	1,818	0.00%
2023/03/29	0	0.00	4	116.00	116.00	-4	1,777	-0.23%
2023/03/28	0	115.50	0	0.00	116.50	0	1,756	0.00%
2023/03/24	1	125.50	1	125.98	120.00	0	1,665	0.00%
2023/03/23	1	115.50	1	115.50	117.00	0	1,498	0.00%
2023/03/22	4	117.13	0	0.00	116.50	4	1,444	0.28%
2023/03/21	3	116.33	0	0.00	115.00	3	1,374	0.22%
2023/03/20	3	116.00	4	118.71	115.00	-1	1,271	-0.08%
2023/03/17	6.4	112.39	4	111.39	111.50	2.4	1,152	0.21%
2023/03/16	0.1	106.00	0	0.00	104.00	0.1	1,092	0.00%
2023/03/10	5	113.70	4	112.13	108.50	1	1,056	0.09%
2023/03/09	3	115.67	2	115.75	113.00	1	1,014	0.10%
2023/03/08	4	117.75	0	0.00	117.50	4	961	0.42%
2023/03/07	1	116.50	3	116.17	117.00	-2	933	-0.21%
2023/03/06	1	112.50	0	0.00	113.00	1	859	0.12%
2023/03/03	7	108.79	8.1	112.43	114.00	-1.1	773	-0.14%
2023/03/02	0	0.00	5	103.40	104.00	-5	698	-0.72%
2023/03/01	3	104.67	3	108.00	104.00	0	690	0.00%
2023/02/24	6	105.26	8.5	104.79	106.00	-2.5	632	-0.39%
2023/02/23	0.6	100.71	0	0.00	99.60	0.6	563	0.11%
2023/02/21	0	0.00	1	97.30	97.20	-1	546	-0.18%
2023/02/20	3	98.10	1	97.90	97.90	2	554	0.36%
2023/02/17	3	97.00	0	0.00	95.90	3	550	0.55%
2023/02/16	2	96.90	0	0.00	97.40	2	546	0.37%
2023/02/14	2	99.30	0.1	102.00	102.00	2	462	0.42%
2023/02/09	0	0.00	1	91.10	91.30	-1	416	-0.24%
2023/01/05	0	0.00	1	83.70	83.20	-1	371	-0.27%
2023/01/04	1	84.40	0	0.00	84.00	1	370	0.27%
2022/11/22	0	0.00	2	85.50	85.60	-2	221	-0.90%
2022/09/15	4	89.68	0	0.00	88.30	4	172	2.32%
2022/09/13	0	0.00	2	88.60	88.70	-2	170	-1.18%
2022/09/12	0	0.00	1	87.90	87.70	-1	169	-0.59%
2022/08/05	0	0.00	1	80.50	81.90	-1	125	-0.80%
2022/07/25	1	77.00	0	0.00	77.00	1	134	0.74%
2022/07/19	2	74.40	0	0.00	74.50	2	143	1.40%
2022/06/29	1	77.00	0	0.00	77.50	1	224	0.45%
2022/05/09	1	84.50	0	0.00	84.50	1	320	0.31%
2022/04/13	0	0.00	2	96.60	96.80	-2	311	-0.64%
2022/04/11	0	0.00	0.2	98.80	98.50	-0.2	291	-0.07%
2022/03/31	0	0.00	2	96.80	96.20	-2	249	-0.80%
2022/02/10	0	0.00	1	89.00	89.80	-1	209	-0.48%
2022/01/25	1	83.80	0	0.00	83.40	1	204	0.49%
2022/01/12	1	86.50	0	0.00	86.80	1	205	0.49%
2022/01/10	0	0.00	1	89.40	88.70	-1	196	-0.51%
2022/01/07	1	87.00	0	0.00	87.00	1	192	0.52%
2021/12/28	0	0.00	0.1	86.00	86.40	-0.1	176	-0.06%
2021/12/24	0	0.00	0.1	85.50	85.50	-0.1	178	-0.06%
2021/12/22	0	0.00	0.1	85.90	85.80	-0.1	180	-0.05%
2021/12/21	0.1	84.30	0	0.00	85.20	0.1	178	0.05%
2021/12/15	0	0.00	0.2	84.50	84.20	-0.2	175	-0.13%
2021/12/09	0.1	87.61	0	0.00	86.70	0.1	167	0.06%
2021/12/08	3.3	90.00	3	89.27	88.10	0.3	161	0.21%
2021/11/01	1	84.80	0	0.00	84.90	1	166	0.60%
2021/10/29	2	84.70	0	0.00	84.80	2	165	1.21%
2021/10/27	1	85.50	0	0.00	85.70	1	167	0.60%
2021/10/19	0	0.00	1	83.70	83.60	-1	216	-0.46%
2021/10/13	1	83.40	4	82.00	83.40	-3	237	-1.26%
2021/09/02	0	0.00	0.5	90.20	90.50	-0.5	338	-0.15%
2021/08/27	0.5	91.17	0	0.00	90.90	0.5	344	0.14%
2021/08/25	0	0.00	0.1	89.00	89.40	-0.1	346	-0.01%
2021/08/24	0.1	88.90	0	0.00	88.00	0.1	346	0.01%
2021/08/23	0	0.00	1	86.00	86.00	-1	345	-0.29%
2021/08/19	1	85.00	0	0.00	85.00	1	347	0.29%
2021/08/12	0	0.00	11	89.86	90.20	-11	346	-3.17%
2021/08/11	16	96.33	2	96.80	96.00	14	340	4.11%
2021/08/10	2	95.05	9	95.26	95.10	-7	335	-2.09%
2021/08/09	0	0.00	1	98.60	96.60	-1	341	-0.29%
2021/08/06	4	97.93	0	0.00	97.70	4	341	1.17%
2021/08/05	1	100.00	0	0.00	99.70	1	344	0.29%
2021/08/02	1	99.70	3	100.17	100.00	-2	370	-0.54%
2021/07/30	3	99.97	1	100.50	99.50	2	376	0.53%
2021/07/29	0.4	98.30	0	0.00	99.40	0.4	377	0.11%
2021/07/28	6	99.35	1	99.40	98.00	5	380	1.32%
2021/07/27	11	103.00	9.1	103.84	102.50	1.9	379	0.50%
2021/07/26	2	101.00	2	101.50	101.50	0	363	0.00%
2021/07/23	1	100.00	1	100.50	100.00	0	358	0.00%
2021/07/22	2	100.25	0	0.00	100.00	2	359	0.56%
2021/07/21	4	100.75	2	102.00	100.50	2	356	0.56%
2021/07/20	1	100.50	8	101.31	101.50	-7	350	-2.00%
2021/07/19	2	100.75	1	100.50	100.50	1	347	0.29%
2021/07/16	1	101.50	1	101.00	101.00	0	357	0.00%
2021/07/15	2	100.50	2	101.00	100.50	0	359	0.00%
2021/07/14	3	100.83	7	101.36	100.00	-4	365	-1.09%
2021/07/13	12	102.21	2	102.75	102.50	10	364	2.74%
2021/07/12	6.1	100.28	0	0.00	101.00	6.1	363	1.68%
2021/07/09	2	101.00	1	101.50	101.50	1	364	0.27%
2021/07/08	8	100.98	2	101.00	100.00	6	381	1.57%
2021/07/06	2	98.50	0	0.00	98.00	2	388	0.51%
2021/05/19	0	0.00	0.1	92.49	93.10	-0.1	1,163	-0.01%
2021/05/18	0	0.00	0.1	92.70	92.30	-0.1	1,165	-0.01%
2021/05/17	0	0.00	0.1	91.81	88.20	-0.1	1,164	-0.01%
2021/05/14	0	0.00	0	94.00	92.50	0	1,157	0.00%
2021/05/13	0	0.00	0.1	93.29	92.60	-0.1	1,157	-0.01%
2021/05/12	0	0.00	0.8	92.85	92.50	-0.8	1,145	-0.07%
2021/05/11	2.2	97.46	2.1	97.98	95.80	0.1	1,129	0.01%
2021/05/10	0	0.00	0.3	101.47	100.00	-0.3	1,122	-0.02%
2021/05/07	0.3	102.11	0	0.00	102.00	0.3	1,127	0.03%
2021/05/06	1	99.50	1.1	100.00	99.90	-0.1	1,123	-0.01%
2021/05/05	1.1	100.43	1.2	99.76	99.20	-0.1	1,124	-0.01%
2021/05/04	2	98.90	1	98.79	98.00	1	1,122	0.09%
2021/05/03	1.2	100.64	1.2	101.24	99.90	0	1,114	0.00%
2021/04/29	0.2	103.25	1	103.50	103.00	-0.8	1,114	-0.07%
2021/04/28	1	102.50	0.1	103.50	102.50	0.9	1,117	0.08%
2021/04/27	0	0.00	0.1	104.00	103.00	-0.1	1,123	-0.01%
2021/04/26	0.1	104.00	1	104.00	104.00	-0.9	1,123	-0.08%
2021/04/23	0.1	103.50	0	0.00	103.00	0.1	1,122	0.01%
2021/04/22	1	103.50	0	0.00	102.00	1	1,126	0.09%
2021/04/21	0	0.00	0.1	104.50	106.00	-0.1	1,118	-0.01%
2021/04/20	0.1	103.50	1.2	104.82	105.50	-1.1	1,116	-0.10%
2021/04/19	1.2	103.08	0	0.00	103.00	1.2	1,113	0.11%
2021/04/16	0	0.00	0.3	104.47	103.00	-0.3	1,118	-0.03%
2021/04/15	0.3	101.65	0	0.00	102.50	0.3	1,112	0.03%
2021/04/14	2	101.50	0	0.00	101.50	2	1,115	0.18%
2021/04/13	0	0.00	0.5	105.96	104.50	-0.5	1,094	-0.05%
2021/04/12	0.5	107.15	0	0.00	106.00	0.5	1,086	0.05%
2021/04/09	1	108.00	0.5	111.50	108.50	0.5	1,072	0.05%
2021/04/08	1	112.00	1.2	113.00	112.00	-0.2	1,056	-0.02%
2021/04/07	0	0.00	3	108.50	109.00	-3	998	-0.30%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/03/31	1	109.00	2	109.75	108.00	-1	992	-0.10%
2021/03/30	0.5	109.00	1	108.00	108.50	-0.5	978	-0.05%
2021/03/25	2	106.75	3	107.83	105.50	-1	978	-0.10%
2021/03/24	0	0.00	0.2	104.84	104.50	-0.2	993	-0.02%
2021/03/23	3.2	105.15	0	0.00	104.50	3.2	1,068	0.30%
2021/03/22	1	106.00	0	0.00	107.00	1	1,059	0.09%
2021/03/19	4	106.38	4	108.00	106.50	0	1,050	0.00%
2021/03/18	0	0.00	40	107.48	105.50	-40	1,034	-3.87%
2021/03/17	16	107.56	9	108.61	107.50	7	1,012	0.69%
2021/03/16	19.5	110.45	59.3	112.23	111.50	-39.8	979	-4.06%
2021/03/15	55.2	109.45	1	107.00	110.00	54.2	891	6.08%
2021/03/12	18	104.50	4	103.13	106.50	14	741	1.89%
2021/03/11	0	0.00	1	98.40	97.20	-1	633	-0.16%
2021/03/08	3	98.10	0	0.00	95.10	3	662	0.45%
2021/02/25	1	94.50	0	0.00	94.00	1	683	0.15%
2021/02/04	1	91.20	0	0.00	92.20	1	737	0.14%
2021/01/06	1	94.80	1	95.40	95.50	0	743	0.00%
2020/12/23	0	0.00	1	100.50	99.30	-1	730	-0.14%
2020/12/22	2	100.10	0	0.00	98.60	2	735	0.27%
2020/12/18	1	101.50	1	103.00	100.50	0	705	0.00%
2020/12/17	3	101.67	3	102.33	100.50	0	683	0.00%
2020/12/08	0	0.00	1	97.10	97.00	-1	678	-0.15%
2020/12/07	0	0.00	0.2	96.80	96.20	-0.2	712	-0.03%
2020/12/04	1	104.00	0	0.00	98.00	1	749	0.13%
2020/11/30	0.2	97.00	0	0.00	97.00	0.2	1,181	0.02%
2020/11/27	0	0.00	4	93.95	94.80	-4	1,192	-0.34%
2020/11/09	0	0.00	0.4	88.40	88.10	-0.4	1,853	-0.02%
2020/10/16	4	88.30	0	0.00	86.50	4	1,913	0.21%
2020/09/22	1	87.00	0	0.00	89.20	1	1,950	0.05%
2020/09/21	0	0.00	2	88.40	88.00	-2	1,956	-0.10%
2020/09/18	7	89.73	17	90.52	90.30	-10	1,954	-0.51%
2020/09/17	12	89.70	0	0.00	89.70	12	1,948	0.62%
2020/09/10	0	0.00	2	90.30	91.00	-2	1,899	-0.11%
2020/09/09	0	0.00	1	93.30	93.50	-1	1,870	-0.05%
2020/09/08	1	99.90	1	101.00	97.70	0	1,843	0.00%
2020/09/07	2	105.75	2	104.25	97.70	0	1,800	0.00%
2020/09/04	1	107.50	3	108.17	108.50	-2	1,679	-0.12%
2020/09/03	6	107.25	7	106.79	110.50	-1	1,561	-0.06%
2020/09/02	1	101.50	2	101.75	100.50	-1	1,456	-0.07%
2020/09/01	2	100.00	2	100.45	99.00	0	1,521	0.00%
2020/08/28	1	103.50	1	104.00	100.50	0	1,630	0.00%
2020/08/26	1	100.50	0	0.00	100.50	1	1,582	0.06%
2020/08/25	5	101.50	5	102.50	102.50	0	1,532	0.00%
2020/08/24	1	100.50	0	0.00	100.00	1	1,456	0.07%
2020/08/18	2	89.00	2	89.40	89.70	0	1,178	0.00%
2020/07/10	1	85.00	9	85.87	85.90	-8	1,216	-0.66%
2020/07/07	0	0.00	2	89.90	87.20	-2	1,218	-0.16%
2020/07/03	9	88.30	1	87.70	87.50	8	1,221	0.66%
2020/07/01	0	0.00	1	87.10	86.80	-1	1,233	-0.08%
2020/06/30	1	87.30	1	86.80	87.30	0	1,228	0.00%
2020/06/29	2	83.60	0	0.00	82.40	2	1,217	0.16%
2020/06/24	1	84.20	0	0.00	84.80	1	1,221	0.08%
2020/06/22	0	0.00	0	87.20	87.20	0	1,218	0.00%
2020/06/10	1	95.40	0	0.00	94.70	1	1,219	0.08%
2020/06/05	0	0.00	1	91.80	91.80	-1	1,122	-0.09%
2020/06/04	1	90.50	6	91.10	90.10	-5	1,097	-0.46%
2020/06/03	6	85.22	5	84.24	87.20	1	983	0.10%
2020/06/02	2	78.80	0	0.00	79.30	2	941	0.21%
2020/06/01	0	0.00	1	79.20	80.00	-1	930	-0.11%
2020/05/28	0	0.00	5	77.56	76.00	-5	908	-0.55%
2020/05/22	1	74.40	0	0.00	74.40	1	902	0.11%
2020/05/14	1	75.10	0	0.00	74.10	1	917	0.11%
2020/05/12	1	75.80	0	0.00	75.80	1	933	0.11%
2020/05/11	4	77.70	0	0.00	77.50	4	932	0.43%
2020/05/05	1	77.10	0	0.00	76.50	1	927	0.11%
2020/05/04	0	0.00	4	76.20	76.40	-4	936	-0.43%
2020/04/30	4	78.55	0	0.00	77.50	4	944	0.42%
2020/04/27	0	0.00	1	73.00	72.50	-1	953	-0.10%
2020/04/24	1	70.70	0	0.00	70.80	1	952	0.10%
2020/04/17	0	0.00	1	77.60	74.80	-1	977	-0.10%
2020/04/16	2	75.05	2	74.00	75.90	0	937	0.00%
2020/04/14	1	70.40	0	0.00	69.60	1	888	0.11%
2020/03/19	1	54.90	2	58.15	55.20	-1	933	-0.11%
2020/03/18	1	61.50	2	62.30	60.90	-1	928	-0.11%
2020/03/17	3	60.00	3	60.10	59.80	0	925	0.00%
2020/03/13	2	65.40	5	66.38	67.70	-3	938	-0.32%
2020/03/12	1	72.60	1	73.30	72.60	0	918	0.00%
2020/03/06	1	85.50	0	0.00	85.70	1	879	0.11%
2020/03/04	1	84.80	1	85.50	85.50	0	874	0.00%
2020/03/03	0	0.00	1	86.80	86.80	-1	868	-0.12%
2020/02/27	1	86.00	0	0.00	84.00	1	857	0.12%
2020/02/21	0	0.00	5	90.34	90.60	-5	887	-0.56%
2020/02/19	1	92.50	0	0.00	92.10	1	903	0.11%
2020/02/17	0	0.00	1	93.70	92.90	-1	923	-0.11%
2020/02/12	1	91.90	0	0.00	92.00	1	966	0.10%
2020/02/05	1	90.10	0	0.00	90.50	1	975	0.10%
2020/01/31	5	90.60	1	92.60	90.40	4	962	0.42%
2020/01/20	1	110.50	0	0.00	107.50	1	931	0.11%
2020/01/09	3	106.00	3	106.33	106.00	0	964	0.00%
2020/01/03	3	110.83	0	0.00	110.50	3	1,057	0.28%
2020/01/02	1	113.00	2	113.50	112.50	-1	1,026	-0.10%
2019/12/25	0	0.00	1	107.00	106.00	-1	1,027	-0.10%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	1	107.00	0	0.00	107.50	1	1,482	0.07%
2019/12/10	1	107.00	0	0.00	108.00	1	1,512	0.07%
2019/12/06	1	105.50	1	105.50	105.50	0	1,654	0.00%
2019/12/02	0	0.00	1	103.00	104.00	-1	1,759	-0.06%
2019/11/25	1	106.00	1	105.50	105.00	0	1,929	0.00%
2019/11/19	2	102.50	1	104.50	101.50	1	2,343	0.04%
2019/11/14	2	105.00	0	0.00	105.00	2	2,433	0.08%
2019/11/13	0	0.00	1	107.00	107.00	-1	2,456	-0.04%
2019/11/11	16	110.25	15	109.73	107.00	1	2,539	0.04%
2019/11/04	2	109.75	0	0.00	110.00	2	2,770	0.07%
2019/11/01	1	110.50	8	110.63	111.50	-7	2,811	-0.25%
2019/10/30	1	108.50	1	108.00	108.50	0	2,823	0.00%
2019/10/29	1	110.00	1	111.00	108.50	0	2,874	0.00%
2019/10/25	1	112.00	0	0.00	110.00	1	2,913	0.03%
2019/10/23	2	111.50	6	111.33	111.50	-4	3,072	-0.13%
2019/10/22	0	0.00	3	109.00	108.50	-3	3,071	-0.10%
2019/10/18	2	108.00	2	108.50	108.00	0	3,233	0.00%
2019/10/16	0	0.00	2	106.25	106.50	-2	3,324	-0.06%
2019/10/15	2	108.75	2	109.25	108.50	0	3,385	0.00%
2019/10/14	3	105.67	2	105.25	105.00	1	3,458	0.03%
2019/10/09	0	0.00	2	105.00	105.50	-2	3,485	-0.06%
2019/10/08	1	111.50	0	0.00	109.50	1	3,525	0.03%
2019/10/07	1	115.00	1	113.50	112.00	0	3,694	0.00%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	1	111.50	112.00	-1	3,800	-0.03%
2019/10/01	0.5	109.50	0	0.00	109.50	0.5	3,799	0.01%
2019/09/27	2.5	109.40	0	0.00	110.00	2.5	3,810	0.07%
2019/09/25	1	119.00	0	0.00	115.50	1	3,800	0.03%
2019/09/24	0	0.00	1.1	114.27	117.50	-1.1	3,735	-0.03%
2019/09/23	1	112.50	0	0.00	110.50	1	3,601	0.03%
2019/09/19	3	111.50	3	112.50	111.00	0	3,630	0.00%
2019/09/18	3	107.00	0	0.00	111.00	3	3,646	0.08%
2019/09/12	2	112.00	2	111.00	110.50	0	3,581	0.00%
2019/09/11	6	112.92	2	112.75	113.50	4	3,561	0.11%
2019/09/10	5	115.50	1	114.50	115.00	4	3,537	0.11%
2019/09/09	2	126.75	10	126.30	126.00	-8	3,501	-0.23%
2019/09/06	8	126.50	0	0.00	126.00	8	3,473	0.23%
2019/09/04	0	0.00	0.1	124.00	124.50	-0.1	3,491	0.00%
2019/09/02	1	123.50	1	124.00	127.50	0	3,527	0.00%
2019/08/30	0	0.00	1	128.00	125.50	-1	3,547	-0.03%
2019/08/29	2	126.25	3	126.33	126.50	-1	3,614	-0.03%
2019/08/28	1	123.50	1	124.00	124.50	0	3,586	0.00%
2019/08/27	1	132.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	3	132.83	3	129.83	129.50	0	3,513	0.00%
2019/08/23	3	139.00	5	139.80	137.00	-2	3,469	-0.06%
2019/08/22	4	135.38	3	136.67	135.50	1	3,348	0.03%
2019/08/20	1	122.50	2	123.25	122.00	-1	3,128	-0.03%
2019/08/19	0	0.00	1	122.00	121.50	-1	3,171	-0.03%
2019/08/15	1	123.00	4	124.00	122.50	-3	3,203	-0.09%
2019/08/14	0	0.00	4	129.38	123.50	-4	3,246	-0.12%
2019/08/13	1	127.50	0	0.00	126.00	1	3,251	0.03%
2019/08/12	8	132.38	6	132.50	128.00	2	3,220	0.06%
2019/08/08	0	0.00	2	125.50	127.00	-2	3,118	-0.06%
2019/08/06	0	0.00	1	114.00	117.50	-1	3,102	-0.03%
2019/08/05	3	129.83	1	130.50	130.50	2	3,103	0.06%
2019/08/02	2	134.50	0	0.00	134.00	2	3,119	0.06%
2019/08/01	1	138.00	0	0.00	135.50	1	3,137	0.03%
2019/07/31	0	0.00	2	137.00	139.00	-2	3,151	-0.06%
2019/07/30	2	134.00	2	132.75	131.00	0	3,123	0.00%
2019/07/29	0	0.00	1	136.00	133.50	-1	3,113	-0.03%
2019/07/26	7	134.00	2	134.25	134.00	5	3,104	0.16%
2019/07/25	1	141.00	0	0.00	139.00	1	3,046	0.03%
2019/07/24	1	135.00	0	0.00	138.00	1	2,974	0.03%
2019/07/23	5	139.20	1	137.00	135.00	4	2,991	0.13%
2019/07/22	0	0.00	1	140.00	139.00	-1	2,984	-0.03%
2019/07/19	0	0.00	1	130.50	132.50	-1	2,876	-0.03%
2019/07/18	6	131.33	2	129.00	129.00	4	2,847	0.14%
2019/07/17	1	128.50	1	129.50	131.50	0	2,790	0.00%
2019/07/16	1	125.50	2	127.75	127.00	-1	2,725	-0.04%
2019/07/15	1	123.00	1	122.50	125.50	0	2,637	0.00%
2019/07/12	1	121.00	1	121.50	123.00	0	2,626	0.00%
2019/07/11	16	117.59	20	117.48	119.00	-4	2,619	-0.15%
2019/07/10	8	110.38	5	110.10	112.50	3	2,454	0.12%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/04	1	103.00	0	0.00	100.50	1	2,640	0.04%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/01	0	0.00	1	99.40	101.00	-1	2,807	-0.04%
2019/06/26	2	98.20	10	96.83	97.00	-8	2,861	-0.28%
2019/06/25	2	100.50	0	0.00	98.50	2	2,844	0.07%
2019/06/24	1	100.50	5	99.92	99.60	-4	2,866	-0.14%
2019/06/21	1	102.00	0	0.00	100.00	1	2,917	0.03%
2019/06/20	9	99.51	0	0.00	101.00	9	2,951	0.30%
2019/06/19	0	0.00	2	97.95	97.30	-2	2,971	-0.07%
2019/06/18	1	96.30	0	0.00	96.20	1	3,006	0.03%
2019/06/17	1	96.30	2	98.05	98.00	-1	3,095	-0.03%
2019/06/13	0	0.00	1	109.00	104.00	-1	3,169	-0.03%
2019/06/11	3	104.67	2	104.25	104.00	1	3,222	0.03%
2019/06/05	0	0.00	1	102.00	107.00	-1	3,542	-0.03%
2019/06/04	1	100.50	5	99.70	99.00	-4	3,524	-0.11%
2019/06/03	0	0.00	2	100.00	101.50	-2	3,617	-0.06%
2019/05/30	1	100.50	2	100.00	100.00	-1	3,742	-0.03%
2019/05/28	4	100.03	1	100.50	102.00	3	3,776	0.08%
2019/05/27	1	100.50	1	98.50	98.50	0	3,807	0.00%
2019/05/24	8	100.03	1	103.50	98.20	7	3,880	0.18%
2019/05/22	0	0.00	1	102.00	97.00	-1	4,032	-0.02%
2019/05/21	3	91.60	3	91.90	94.00	0	4,066	0.00%
2019/05/20	1	100.00	0	0.00	96.50	1	4,105	0.02%
2019/05/15	1	112.50	1	112.50	112.00	0	4,249	0.00%
2019/05/10	2	108.50	2	108.25	105.00	0	4,345	0.00%
2019/05/09	1	109.50	0	0.00	107.00	1	4,439	0.02%
2019/05/07	1	107.00	1	107.50	107.50	0	4,440	0.00%
2019/05/02	1	109.50	0	0.00	111.50	1	4,617	0.02%
2019/04/30	1	106.00	0	0.00	108.50	1	4,636	0.02%
2019/04/29	0	0.00	1	110.00	104.50	-1	4,650	-0.02%
2019/04/26	2	113.75	1	113.50	114.50	1	4,756	0.02%
2019/04/23	0	0.00	1	122.00	122.00	-1	4,919	-0.02%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/18	1	131.00	0	0.00	125.50	1	5,235	0.02%
2019/04/12	1	133.50	0	0.00	127.50	1	5,452	0.02%
2019/04/11	1	129.00	2	133.00	129.50	-1	5,380	-0.02%
2019/04/09	0	0.00	1	137.00	138.50	-1	5,165	-0.02%
2019/04/02	0	0.00	1	125.00	124.50	-1	5,152	-0.02%
2019/03/29	2	121.00	3	119.00	118.00	-1	5,085	-0.02%
2019/03/27	0	0.00	1	123.50	120.00	-1	5,098	-0.02%
2019/03/22	1	119.50	0	0.00	119.00	1	5,144	0.02%
2019/03/21	1	119.00	2	120.00	120.50	-1	5,120	-0.02%
2019/03/20	2	120.50	1	123.00	120.00	1	5,081	0.02%
2019/03/19	1	128.50	0	0.00	123.00	1	4,991	0.02%
2019/03/15	1	133.00	0	0.00	130.50	1	4,883	0.02%
2019/03/13	1	135.50	0	0.00	132.50	1	4,825	0.02%
2019/03/08	0	0.00	1	118.00	118.50	-1	4,579	-0.02%
2019/03/07	3	119.33	0	0.00	113.00	3	4,552	0.07%
2019/02/25	0	0.00	1	112.00	116.00	-1	4,469	-0.02%
2019/02/22	1	111.00	7	108.50	108.00	-6	4,381	-0.14%
2019/02/19	13	110.92	11	112.00	119.50	2	4,005	0.05%
2019/02/18	1	110.00	0	0.00	109.50	1	3,889	0.03%
2019/02/14	1	103.00	0	0.00	103.50	1	3,727	0.03%
2019/01/30	2	91.80	1	91.20	90.70	1	3,443	0.03%
2019/01/28	1	87.70	0	0.00	87.00	1	3,249	0.03%
2019/01/25	1	87.50	0	0.00	86.80	1	3,209	0.03%
2019/01/24	1	86.60	1	88.60	87.50	0	3,149	0.00%
2019/01/18	0	0.00	2	85.20	81.80	-2	2,936	-0.07%
2019/01/17	10	79.75	9	82.14	81.60	1	2,798	0.04%
2019/01/11	3	81.90	0	0.00	81.40	3	2,461	0.12%
2019/01/10	11	80.14	13	81.05	83.00	-2	2,375	-0.08%
2019/01/09	11	75.29	22	76.40	79.00	-11	2,224	-0.49%
2019/01/08	11	72.26	0	0.00	73.30	11	2,038	0.54%
2019/01/07	0	0.00	2.4	70.40	70.40	-2.4	1,933	-0.12%
2018/12/26	0	0.00	1	73.60	68.10	-1	1,922	-0.05%
2018/12/25	1	72.20	0	0.00	72.20	1	1,883	0.05%
2018/12/22	1	68.80	1	68.50	68.00	0	1,811	0.00%
2018/12/19	7	71.91	7	72.40	68.10	0	1,766	0.00%
2018/12/18	2	69.35	1	69.30	70.00	1	1,686	0.06%
2018/12/12	1	70.20	6	69.60	68.70	-5	1,567	-0.32%
2018/12/11	5	70.00	0	0.00	70.00	5	1,542	0.32%
2018/12/04	1	71.00	1	72.00	75.00	0	1,495	0.00%
2018/12/03	1	70.40	0	0.00	69.50	1	1,435	0.07%
2018/11/30	3	69.43	18	69.91	70.10	-15	1,421	-1.06%
2018/11/29	28	69.31	20	72.22	67.00	8	1,394	0.57%
2018/11/28	17	70.00	10	66.88	70.10	7	1,321	0.53%
2018/11/22	0	0.00	2	56.50	55.30	-2	1,296	-0.15%
2018/11/13	0	0.00	3	53.20	54.30	-3	1,803	-0.17%
2018/11/07	1	55.30	1	54.80	55.60	0	2,078	0.00%
2018/11/05	1	53.50	0	0.00	54.50	1	2,103	0.05%
2018/11/01	1	51.60	0	0.00	53.70	1	2,133	0.05%
2018/10/16	1	54.60	0	0.00	54.20	1	2,186	0.05%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/09	0	0.00	3	57.70	55.80	-3	2,139	-0.14%
2018/10/08	4	58.80	3	55.87	55.80	1	2,112	0.05%
2018/10/05	3	65.60	0	0.00	61.60	3	2,070	0.14%
2018/10/04	3	68.67	25	68.43	68.10	-22	2,041	-1.08%
2018/10/03	32	69.58	10	70.69	70.00	22	2,029	1.08%
2018/09/12	13	68.38	13	69.43	66.60	0	1,792	0.00%
2018/09/04	2	72.80	2	73.00	72.90	0	1,628	0.00%
2018/08/30	2	73.10	2	72.00	72.00	0	1,518	0.00%
2018/08/29	10	71.71	10	72.91	73.80	0	1,505	0.00%
2018/08/28	1	77.20	1	75.40	71.50	0	1,484	0.00%
2018/08/27	3	72.17	3	74.07	74.80	0	1,436	0.00%
2018/08/24	12	71.67	12	71.66	72.90	0	1,402	0.00%
2018/08/23	6	77.47	4	79.20	74.20	2	1,346	0.15%
2018/08/22	11	80.90	13	79.85	80.50	-2	1,283	-0.16%
2018/08/21	1	75.10	2	74.00	75.00	-1	1,193	-0.08%
2018/08/20	9	77.06	8	75.00	74.70	1	1,092	0.09%
2018/08/17	2	85.85	2	86.40	83.00	0	988	0.00%
2018/08/16	6	77.53	17	74.75	78.90	-11	861	-1.28%
2018/08/15	16	69.65	5	71.22	71.80	11	775	1.42%
2018/07/25	0	0.00	1	54.80	54.70	-1	505	-0.20%
2018/07/24	1	54.30	0	0.00	54.20	1	500	0.20%
2018/07/05	0	0.00	2	50.00	50.30	-2	471	-0.42%
2018/06/28	0	0.00	4	54.20	54.30	-4	510	-0.78%
2018/06/27	4	55.50	0	0.00	54.70	4	524	0.76%
2018/06/15	1	52.90	6	52.90	53.20	-5	502	-1.00%
2018/06/14	6	52.00	0	0.00	54.60	6	496	1.21%
2018/06/07	0	0.00	4	50.00	49.85	-4	500	-0.80%
2018/06/06	5	51.40	6	51.65	50.70	-1	512	-0.20%
2018/06/05	8	54.53	2	54.30	51.20	6	578	1.04%
2018/05/29	1	45.40	1	46.00	44.50	0	546	0.00%
2018/05/28	2	42.75	2	43.78	44.60	0	530	0.00%
2018/04/20	0	0.00	14	36.58	36.30	-14	429	-3.26%
2018/04/19	3	37.57	0	0.00	37.35	3	440	0.68%
2018/04/17	0	0.00	7	37.61	37.70	-7	435	-1.61%
2018/04/16	3	37.20	1	37.40	37.70	2	440	0.45%
2018/04/13	16	37.72	0	0.00	37.00	16	464	3.45%
2018/03/31	4	34.58	32	34.84	34.55	-28	407	-6.88%
2018/03/30	28	35.21	0	0.00	35.30	28	398	7.03%
2018/03/13	0	0.00	5	36.40	34.80	-5	321	-1.55%
2018/03/12	5	35.00	0	0.00	34.25	5	303	1.65%
2018/03/08	3	32.10	3	34.15	34.15	0	208	0.00%
2018/01/19	0	0.00	2	30.80	30.60	-2	153	-1.30%
2018/01/16	2	32.05	2	31.60	31.60	0	147	0.00%
2018/01/12	1	30.35	0	0.00	31.30	1	133	0.75%
2018/01/10	5	31.40	5	30.35	30.25	0	129	0.00%
2018/01/09	25	31.70	24	31.10	31.10	1	119	0.84%