緯軟 (4953)-統一-桃園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
261張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.1	135.00	0	0.00	135.00	1.1	1,645	0.07%
2024/05/03	0	0.00	4	137.38	137.00	-4	1,684	-0.24%
2024/04/22	0	0.00	4	135.00	133.50	-4	1,963	-0.20%
2024/04/17	0	0.00	1	136.50	137.00	-1	1,961	-0.05%
2024/04/10	2	145.50	0	0.00	144.00	2	1,957	0.10%
2024/04/09	1	146.00	0	0.00	145.50	1	1,953	0.05%
2024/04/08	5	145.00	0	0.00	145.00	5	1,941	0.26%
2024/03/26	0	0.00	1	145.00	142.00	-1	1,994	-0.05%
2024/03/25	0.1	148.50	0	0.00	146.50	0.1	1,986	0.01%
2024/03/22	1	155.50	0	0.00	150.00	1	1,999	0.05%
2024/03/21	1	150.00	1	151.50	151.00	0	1,948	0.00%
2024/03/20	1	148.00	1.2	149.50	150.50	-0.2	1,941	-0.01%
2024/03/19	0.1	152.50	0	0.00	152.50	0.1	1,913	0.01%
2024/03/14	0	0.00	1	149.50	147.50	-1	1,889	-0.05%
2024/03/13	1	148.00	1	148.00	146.00	0	1,945	0.00%
2024/03/12	0	0.00	2	149.75	149.00	-2	1,955	-0.10%
2024/03/08	2	140.75	0	0.00	142.50	2	2,058	0.10%
2024/03/07	3	144.67	2	145.25	141.00	1	2,088	0.05%
2024/03/06	1	146.00	2	148.25	146.00	-1	2,039	-0.05%
2024/03/01	1	147.00	0	0.00	145.50	1	2,006	0.05%
2024/02/29	1	145.50	1	145.50	145.00	0	2,003	0.00%
2024/02/27	0	0.00	2	146.00	144.00	-2	2,015	-0.10%
2024/02/26	2	147.75	5	150.00	147.50	-3	2,026	-0.15%
2024/02/23	4	157.38	12.3	152.60	152.00	-8.3	2,040	-0.41%
2024/02/22	2	150.50	3.4	150.74	150.00	-1.4	1,964	-0.07%
2024/02/21	3	148.33	1.1	147.68	148.00	1.9	1,908	0.10%
2024/02/20	16	148.09	8.9	148.70	149.50	7.1	1,848	0.38%
2024/02/19	0	0.00	0.3	141.00	140.50	-0.3	1,690	-0.02%
2024/02/16	0	0.00	2	144.50	142.00	-2	1,695	-0.12%
2024/02/15	3	138.83	3	141.83	142.00	0	1,681	0.00%
2024/02/05	0	0.00	1	135.00	135.00	-1	1,649	-0.06%
2024/02/02	1	136.50	0.1	136.00	136.00	0.9	1,655	0.05%
2024/02/01	2.2	136.37	6	134.00	134.00	-3.9	1,679	-0.23%
2024/01/29	1	137.50	0.2	138.50	140.50	0.8	1,703	0.05%
2024/01/26	0	0.00	1	138.00	138.00	-1	1,699	-0.06%
2024/01/25	0	0.00	1	138.00	137.50	-1	1,681	-0.06%
2024/01/24	0	0.00	0.2	139.00	138.00	-0.2	1,686	-0.01%
2024/01/23	2.4	139.75	0	0.00	138.50	2.4	1,689	0.14%
2024/01/22	1.2	140.17	13	141.04	142.50	-11.8	1,662	-0.71%
2024/01/19	10	143.50	2.9	141.67	141.50	7.1	1,599	0.44%
2024/01/18	2	137.00	0.1	137.00	136.50	1.9	1,507	0.12%
2024/01/17	0	0.00	1	137.00	136.50	-1	1,495	-0.07%
2024/01/16	1.1	136.95	0	0.00	135.50	1.1	1,479	0.07%
2024/01/12	1	130.50	0	0.00	130.50	1	1,445	0.07%
2024/01/11	2	132.00	0	0.00	133.00	2	1,445	0.14%
2024/01/09	6	134.67	0	0.00	134.00	6	1,447	0.41%
2024/01/08	0	0.00	0.1	131.00	131.50	-0.1	1,439	-0.01%
2024/01/04	0	0.00	3	129.67	128.50	-3	1,467	-0.20%
2024/01/03	0	0.00	1	132.00	131.50	-1	1,490	-0.07%
2023/12/28	2	130.75	10	132.75	130.50	-8	1,545	-0.52%
2023/12/27	0.1	137.50	0	0.00	136.50	0.1	1,531	0.01%
2023/12/25	0.1	136.00	1	136.50	136.00	-0.9	1,564	-0.06%
2023/12/22	6.3	137.64	0	0.00	136.00	6.3	1,568	0.40%
2023/12/21	2	137.00	0	0.00	136.00	2	1,563	0.13%
2023/12/20	0.1	139.00	0	0.00	137.50	0.1	1,557	0.01%
2023/12/19	0.5	137.10	10	136.25	139.50	-9.5	1,544	-0.61%
2023/12/18	3	136.83	0	0.00	137.00	3	1,519	0.20%
2023/12/15	0.1	136.50	0	0.00	135.00	0.1	1,524	0.01%
2023/12/14	1.3	139.29	2	139.00	138.00	-0.7	1,516	-0.05%
2023/12/13	1.1	137.12	0	0.00	138.00	1.1	1,507	0.08%
2023/12/12	0.3	136.24	0	0.00	139.00	0.3	1,504	0.02%
2023/12/11	2	137.75	0	0.00	137.50	2	1,528	0.13%
2023/12/08	0	0.00	6.1	143.82	142.50	-6.1	1,534	-0.40%
2023/12/07	3	137.67	0	0.00	138.50	3	1,477	0.20%
2023/12/06	4	139.88	4	138.50	135.50	0	1,478	0.00%
2023/12/05	4	133.63	1	133.00	135.50	3	1,469	0.20%
2023/12/04	1	134.00	0	0.00	132.50	1	1,423	0.07%
2023/11/30	0	0.00	5	126.00	127.00	-5	1,360	-0.37%
2023/11/29	1	127.00	1	126.00	126.50	0	1,359	0.00%
2023/11/27	1	124.50	1	125.50	123.50	0	1,349	0.00%
2023/11/22	1	126.00	1	123.00	129.00	0	1,296	0.00%
2023/11/15	0	0.00	1	120.50	120.50	-1	1,303	-0.08%
2023/11/14	1	120.50	0	0.00	120.50	1	1,380	0.07%
2023/11/09	1	124.00	4	122.00	122.00	-3	1,460	-0.21%
2023/11/08	5	122.80	2	123.00	121.50	3	1,460	0.21%
2023/11/07	1	116.50	1	116.50	116.50	0	1,437	0.00%
2023/11/02	3	111.17	1	111.50	111.50	2	1,576	0.13%
2023/10/31	1	113.00	2	112.25	108.50	-1	1,715	-0.06%
2023/10/26	0	0.00	18	114.69	114.50	-18	1,986	-0.91%
2023/10/25	3	117.50	0	0.00	118.00	3	2,076	0.14%
2023/10/24	14	117.64	0	0.00	117.50	14	2,246	0.62%
2023/10/18	1	114.50	1	114.50	114.50	0	3,306	0.00%
2023/10/13	0	0.00	6	122.00	122.00	-6	3,540	-0.17%
2023/10/02	5	123.00	0	0.00	123.50	5	3,794	0.13%
2023/09/27	1	118.00	0	0.00	117.50	1	3,760	0.03%
2023/09/26	0	0.00	1	115.00	114.50	-1	3,764	-0.03%
2023/09/22	0	0.00	2	116.50	116.50	-2	3,780	-0.05%
2023/09/21	2	114.00	7	114.86	115.00	-5	3,776	-0.13%
2023/09/19	0	0.00	1	118.50	117.50	-1	3,759	-0.03%
2023/09/18	0	0.00	6	120.50	120.00	-6	3,753	-0.16%
2023/09/15	1	122.00	0	0.00	122.00	1	3,750	0.03%
2023/09/14	2	126.50	2	123.50	123.50	0	3,729	0.00%
2023/09/13	2	121.25	0	0.00	122.00	2	3,690	0.05%
2023/09/08	3	121.17	0	0.00	121.50	3	3,597	0.08%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/08/29	1	114.50	1	113.00	114.00	0	3,613	0.00%
2023/08/25	0	0.00	1	115.50	115.50	-1	3,597	-0.03%
2023/08/24	0	0.00	6	121.50	119.00	-6	3,593	-0.17%
2023/08/18	7	117.79	25	122.78	118.00	-18	3,610	-0.50%
2023/08/17	44	125.50	0	0.00	127.50	44	3,536	1.24%
2023/08/15	5	123.50	0	0.00	124.50	5	3,480	0.14%
2023/08/11	15	127.67	6	127.25	127.00	9	3,462	0.26%
2023/08/10	0	0.00	2	129.00	128.50	-2	3,448	-0.06%
2023/08/07	5	143.50	1	141.00	144.00	4	3,369	0.12%
2023/08/04	3	143.17	2.3	143.00	142.50	0.7	3,286	0.02%
2023/08/02	2	147.00	1	141.00	142.00	1	3,260	0.03%
2023/08/01	1	153.00	0	0.00	150.50	1	3,211	0.03%
2023/07/31	2	170.25	1	164.50	157.00	1	3,177	0.03%
2023/07/28	0	0.00	0.1	163.50	167.00	-0.1	3,175	0.00%
2023/07/27	1	171.00	2	169.75	166.00	-1	3,134	-0.03%
2023/07/26	2	168.75	4	167.63	168.00	-2	3,010	-0.07%
2023/07/25	3	163.67	2	164.00	162.00	1	2,787	0.04%
2023/07/24	0	0.00	1	151.50	155.00	-1	2,514	-0.04%
2023/07/21	5	141.70	7	140.36	141.00	-2	2,342	-0.09%
2023/07/20	4	133.75	3	136.50	138.50	1	2,030	0.05%
2023/07/19	0	0.00	2	127.50	126.00	-2	1,871	-0.11%
2023/07/18	2	132.50	0	0.00	127.00	2	1,893	0.11%
2023/07/14	0	0.00	3	125.50	126.00	-3	1,960	-0.15%
2023/07/13	0	0.00	1	129.00	126.50	-1	1,928	-0.05%
2023/07/12	1	123.00	14.1	122.86	121.00	-13.1	1,891	-0.69%
2023/07/11	0	0.00	3	117.50	116.50	-3	1,850	-0.16%
2023/07/10	2	112.25	5	111.50	112.00	-3	1,834	-0.16%
2023/07/07	10	115.00	3	113.50	113.00	7	1,853	0.38%
2023/07/05	3	112.50	3	113.00	113.00	0	1,929	0.00%
2023/07/04	0	0.00	0.1	113.00	111.00	-0.1	1,937	0.00%
2023/06/19	2	112.50	2	113.50	114.50	0	2,417	0.00%
2023/06/16	0	0.00	2	114.50	114.00	-2	2,514	-0.08%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0	0.00	1	114.50	115.50	-1	2,720	-0.04%
2023/06/09	1	115.00	0	0.00	116.50	1	2,719	0.04%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	2	121.50	4	121.00	121.00	-2	2,763	-0.07%
2023/06/01	1	119.00	0	0.00	119.50	1	2,907	0.03%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/30	2	118.50	0	0.00	118.50	2	2,984	0.07%
2023/05/29	1	119.50	0	0.00	120.00	1	3,048	0.03%
2023/05/26	1	120.50	0	0.00	117.00	1	3,099	0.03%
2023/05/19	1	120.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	121.50	3	122.83	120.50	-2	3,038	-0.07%
2023/05/17	1	117.50	1	118.50	118.00	0	3,084	0.00%
2023/05/16	1	117.50	0	0.00	115.50	1	3,120	0.03%
2023/05/12	1	119.00	0	0.00	121.00	1	3,090	0.03%
2023/05/11	1	123.50	0	0.00	117.50	1	3,069	0.03%
2023/05/09	0.1	123.00	0	0.00	122.50	0.1	3,004	0.00%
2023/05/08	1	126.50	1	127.00	125.50	0	2,973	0.00%
2023/05/05	1	126.50	0.1	126.00	125.00	0.9	2,947	0.03%
2023/05/04	4.1	129.04	2.1	125.33	125.50	2	2,915	0.07%
2023/05/03	10.1	128.49	2	126.50	130.00	8.1	2,766	0.29%
2023/04/28	0	0.00	2	121.50	122.50	-2	2,662	-0.08%
2023/04/27	1	116.00	1	116.50	116.50	0	2,627	0.00%
2023/04/26	1	116.50	1	115.50	115.50	0	2,611	0.00%
2023/04/25	1	114.00	1	115.50	114.50	0	2,591	0.00%
2023/04/24	3	117.33	5	116.10	118.00	-2	2,565	-0.08%
2023/04/21	13	115.12	13	116.62	114.50	0	2,545	0.00%
2023/04/20	4	123.25	1	118.50	119.00	3	2,493	0.12%
2023/04/19	3	129.33	1	129.00	126.00	2	2,416	0.08%
2023/04/18	0	0.00	11	125.09	124.00	-11	2,328	-0.47%
2023/04/17	3	128.00	6	126.50	126.00	-3	2,281	-0.13%
2023/04/14	0	0.00	3	123.17	121.50	-3	2,162	-0.14%
2023/04/13	0	0.00	1	118.00	119.00	-1	2,101	-0.05%
2023/04/12	1	120.00	0	0.00	120.00	1	2,080	0.05%
2023/04/11	2	121.50	0	0.00	122.00	2	2,050	0.10%
2023/04/10	2	120.50	3	120.17	122.00	-1	1,996	-0.05%
2023/04/07	1	118.50	1	117.50	116.50	0	1,942	0.00%
2023/04/06	2	114.75	2	116.75	118.00	0	1,924	0.00%
2023/03/30	1	117.50	0	0.00	118.50	1	1,818	0.05%
2023/03/29	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2023/03/28	1	116.50	2	114.50	116.50	-1	1,756	-0.06%
2023/03/27	11	121.55	0	0.00	116.50	11	1,714	0.64%
2023/03/24	1	125.00	3	124.67	120.00	-2	1,665	-0.12%
2023/03/23	3	115.83	1	115.50	117.00	2	1,498	0.13%
2023/03/22	3	116.33	0	0.00	116.50	3	1,444	0.21%
2023/03/21	1	116.50	1	114.00	115.00	0	1,374	0.00%
2023/03/20	2	115.75	3	114.83	115.00	-1	1,271	-0.08%
2023/03/17	3	110.50	1	113.00	111.50	2	1,152	0.17%
2023/03/14	1	109.00	0	0.00	108.00	1	1,075	0.09%
2023/03/10	0	0.00	5	108.50	108.50	-5	1,056	-0.47%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	1	116.50	9	116.00	117.00	-8	933	-0.86%
2023/03/06	1	114.00	2	113.75	113.00	-1	859	-0.12%
2023/03/03	11	107.32	2.1	111.95	114.00	9	773	1.16%
2023/03/01	1	109.00	1	106.50	104.00	0	690	0.00%
2023/02/24	2.1	106.51	1	106.00	106.00	1.1	632	0.17%
2023/02/23	0	101.50	0	0.00	99.60	0	563	0.00%
2023/02/17	2	95.80	0	0.00	95.90	2	550	0.36%
2023/02/15	1	103.00	1	97.60	95.40	0	539	0.00%
2023/02/14	2	100.25	0	0.00	102.00	2	462	0.43%
2022/12/07	0	0.00	2	93.00	89.90	-2	321	-0.62%
2022/11/18	2	83.25	0	0.00	83.70	2	208	0.96%
2022/09/01	0	0.00	2	87.30	87.20	-2	163	-1.22%
2022/08/30	0	0.00	1	89.10	89.10	-1	159	-0.63%
2022/08/10	0	0.00	4	83.20	83.30	-4	133	-2.99%
2022/07/01	1	73.10	0	0.00	72.30	1	221	0.45%
2022/06/30	2	75.65	0	0.00	75.30	2	220	0.91%
2022/06/29	1	77.50	0	0.00	77.50	1	224	0.45%
2022/06/14	1	82.40	0	0.00	83.00	1	273	0.37%
2022/06/08	2	87.00	0	0.00	86.20	2	276	0.72%
2022/04/11	0	0.00	1	98.20	98.50	-1	291	-0.34%
2022/04/08	1	96.50	0	0.00	95.90	1	272	0.37%
2022/03/08	0	0.00	1	85.10	84.80	-1	224	-0.45%
2022/02/18	0	0.00	6.1	88.11	88.70	-6.1	217	-2.81%
2021/12/29	0	0.00	1	88.80	88.30	-1	180	-0.55%
2021/12/27	5	86.60	0	0.00	85.90	5	177	2.81%
2021/12/16	1	84.80	0	0.00	84.80	1	177	0.56%
2021/12/08	1	90.00	1	89.30	88.10	0	161	0.00%
2021/12/06	1	84.50	0	0.00	83.90	1	137	0.73%
2021/09/13	0	0.00	1	86.10	86.10	-1	326	-0.31%
2021/08/16	0.1	87.00	0	0.00	86.50	0.1	348	0.03%
2021/08/12	0	0.00	1	91.00	90.20	-1	346	-0.29%
2021/08/11	1	96.00	0	0.00	96.00	1	340	0.29%
2021/07/27	1	106.00	1	102.50	102.50	0	379	0.00%
2021/07/16	0	0.00	2	100.50	101.00	-2	357	-0.56%
2021/07/15	1	100.50	1	100.50	100.50	0	359	0.00%
2021/07/09	0	0.00	1	100.50	101.50	-1	364	-0.27%
2021/07/08	2	100.05	1	100.00	100.00	1	381	0.26%
2021/06/29	1	96.60	0	0.00	95.90	1	486	0.21%
2021/06/24	1	96.20	1	95.80	96.10	0	548	0.00%
2021/05/25	1	95.00	0	0.00	95.00	1	1,150	0.09%
2021/05/17	0	0.00	0.1	90.00	88.20	-0.1	1,164	-0.01%
2021/05/14	0	0.00	1	94.50	92.50	-1	1,157	-0.09%
2021/05/05	0	0.00	0.1	99.10	99.20	-0.1	1,124	0.00%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	1,117	0.00%
2021/04/20	0.1	105.00	1	105.00	105.50	-1	1,116	-0.09%
2021/04/16	1	103.50	0	0.00	103.00	1	1,118	0.09%
2021/04/15	1	101.50	1	103.50	102.50	0	1,112	0.00%
2021/04/14	0	0.00	1	103.00	101.50	-1	1,115	-0.09%
2021/04/08	2	114.00	6	114.42	112.00	-4	1,056	-0.38%
2021/04/07	0	0.00	1	107.00	109.00	-1	998	-0.10%
2021/04/06	1	109.00	0	0.00	107.00	1	1,002	0.10%
2021/03/30	0	0.00	2	110.50	108.50	-2	978	-0.20%
2021/03/26	0	0.00	2	105.00	105.00	-2	967	-0.21%
2021/03/24	0	104.75	1	105.00	104.50	-1	993	-0.10%
2021/03/23	1	106.00	0	0.00	104.50	1	1,068	0.09%
2021/03/22	1	106.50	1	107.00	107.00	0	1,059	0.00%
2021/03/19	1	106.50	2	106.50	106.50	-1	1,050	-0.10%
2021/03/18	0	106.75	0	0.00	105.50	0	1,034	0.00%
2021/03/17	1	108.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	3	114.00	4	112.00	111.50	-1	979	-0.10%
2021/03/15	4	107.88	4	109.00	110.00	0	891	0.00%
2021/03/12	4	102.75	3	102.00	106.50	1	741	0.13%
2021/03/11	11	98.05	5	98.16	97.20	6	633	0.95%
2021/03/09	4	95.00	0	0.00	94.00	4	657	0.61%
2021/03/08	2	98.00	1	97.10	95.10	1	662	0.15%
2021/02/18	0	95.00	0	0.00	95.00	0	694	0.00%
2021/02/05	0	93.57	0	0.00	93.20	0	736	0.00%
2021/01/29	0	0.00	1	91.30	89.10	-1	782	-0.13%
2021/01/11	0	0.00	1	100.50	100.00	-1	738	-0.14%
2021/01/08	1	99.80	0	0.00	97.10	1	738	0.14%
2021/01/06	0	0.00	10	94.70	95.50	-10	743	-1.35%
2021/01/04	0	0.00	3	96.93	97.00	-3	743	-0.40%
2020/12/30	2	98.60	1	98.70	98.40	1	741	0.13%
2020/12/24	1	100.50	0	0.00	99.00	1	730	0.14%
2020/12/18	1	103.00	2	102.75	100.50	-1	705	-0.14%
2020/12/17	5	101.52	4	103.50	100.50	1	683	0.15%
2020/12/14	1	98.60	1	98.30	98.80	0	652	0.00%
2020/12/11	0	0.00	2	97.40	97.10	-2	663	-0.30%
2020/12/08	0	0.00	1	96.90	97.00	-1	678	-0.15%
2020/12/07	0	0.00	1	98.00	96.20	-1	712	-0.14%
2020/12/04	2	100.65	2	98.85	98.00	0	749	0.00%
2020/12/01	3	97.00	1	95.60	96.50	2	1,042	0.19%
2020/11/27	1	92.90	3	94.70	94.80	-2	1,192	-0.17%
2020/11/26	1	93.10	1	93.00	92.80	0	1,202	0.00%
2020/11/25	0	0.00	3	93.57	93.00	-3	1,223	-0.25%
2020/11/24	1	93.30	0	0.00	94.80	1	1,301	0.08%
2020/11/20	1	94.10	1	93.30	93.20	0	1,406	0.00%
2020/11/16	3	95.00	3	92.97	94.00	0	1,666	0.00%
2020/11/13	1	90.50	1	93.10	93.90	0	1,743	0.00%
2020/11/10	4	91.63	2	91.95	90.60	2	1,813	0.11%
2020/10/08	4	83.80	0	0.00	83.80	4	1,904	0.21%
2020/10/07	1	84.60	0	0.00	84.60	1	1,909	0.05%
2020/09/22	1	86.20	1	87.30	89.20	0	1,950	0.00%
2020/09/21	1	90.10	1	89.30	88.00	0	1,956	0.00%
2020/09/18	2	89.90	1	89.90	90.30	1	1,954	0.05%
2020/09/17	0	0.00	1	90.70	89.70	-1	1,948	-0.05%
2020/09/14	2	92.60	2	92.00	93.50	0	1,925	0.00%
2020/09/10	14	93.69	13	91.02	91.00	1	1,899	0.05%
2020/09/09	1	93.50	6	93.83	93.50	-5	1,870	-0.27%
2020/09/08	1	99.10	15	101.40	97.70	-14	1,843	-0.76%
2020/09/07	19	100.18	6	106.60	97.70	13	1,800	0.72%
2020/09/04	15	107.17	13	108.04	108.50	2	1,679	0.12%
2020/09/03	2	106.25	10	107.95	110.50	-8	1,561	-0.51%
2020/09/02	4	100.93	4	101.13	100.50	0	1,456	0.00%
2020/09/01	1	99.90	1	100.50	99.00	0	1,521	0.00%
2020/08/31	4	101.13	5	100.22	100.00	-1	1,535	-0.07%
2020/08/28	17	102.97	14	105.04	100.50	3	1,630	0.18%
2020/08/26	1	104.00	0	0.00	100.50	1	1,582	0.06%
2020/08/25	0	0.00	2	101.25	102.50	-2	1,532	-0.13%
2020/08/24	2	100.20	12	100.05	100.00	-10	1,456	-0.69%
2020/08/20	4	88.40	3	86.23	86.80	1	1,318	0.08%
2020/08/19	5	94.06	5	94.24	93.10	0	1,275	0.00%
2020/08/18	2	89.85	4	90.40	89.70	-2	1,178	-0.17%
2020/08/17	2	88.15	3	88.03	87.20	-1	1,122	-0.09%
2020/08/14	3	86.27	1	86.90	88.00	2	1,106	0.18%
2020/08/13	9	86.60	6	86.68	86.60	3	1,080	0.28%
2020/08/12	4	82.50	4	82.18	83.90	0	1,004	0.00%
2020/08/10	1	77.40	1	77.20	77.40	0	960	0.00%
2020/08/07	1	77.10	2	77.40	76.80	-1	967	-0.10%
2020/08/05	1	77.70	0	0.00	77.30	1	980	0.10%
2020/07/20	0	0.00	1	77.00	77.20	-1	1,112	-0.09%
2020/07/16	0	0.00	1	81.10	80.00	-1	1,125	-0.09%
2020/07/14	3	85.83	1	85.70	85.90	2	1,160	0.17%
2020/07/09	3	90.40	1	91.90	89.00	2	1,228	0.16%
2020/07/08	1	87.70	5	87.70	89.00	-4	1,215	-0.33%
2020/07/07	1	88.80	1	87.40	87.20	0	1,218	0.00%
2020/07/02	1	88.00	1	87.40	87.60	0	1,235	0.00%
2020/06/29	0	0.00	5	82.20	82.40	-5	1,217	-0.41%
2020/06/24	1	84.40	1	84.20	84.80	0	1,221	0.00%
2020/06/22	0	0.00	1	86.80	87.20	-1	1,218	-0.08%
2020/06/19	0	0.00	1	88.30	88.20	-1	1,223	-0.08%
2020/06/18	0	0.00	1	87.80	88.90	-1	1,224	-0.08%
2020/06/17	1	89.40	10	89.03	88.20	-9	1,224	-0.73%
2020/06/16	11	89.09	0	0.00	89.30	11	1,228	0.90%
2020/06/15	2	91.15	1	89.90	88.20	1	1,239	0.08%
2020/06/12	0	0.00	2	86.10	91.00	-2	1,236	-0.16%
2020/06/11	8	92.11	16	89.16	89.60	-8	1,228	-0.65%
2020/06/10	7	94.76	1	94.80	94.70	6	1,219	0.49%
2020/06/09	11	97.07	2	96.90	96.90	9	1,222	0.74%
2020/06/08	2	95.85	2	96.95	94.30	0	1,214	0.00%
2020/06/05	1	91.20	0	0.00	91.80	1	1,122	0.09%
2020/06/04	11	89.45	18	88.87	90.10	-7	1,097	-0.64%
2020/06/03	27	84.03	24	84.99	87.20	3	983	0.31%
2020/06/02	0	0.00	1	79.20	79.30	-1	941	-0.11%
2020/06/01	12	81.59	15	80.89	80.00	-3	930	-0.32%
2020/05/29	1	76.10	0	0.00	76.10	1	894	0.11%
2020/05/28	2	76.80	0	0.00	76.00	2	908	0.22%
2020/05/26	0	0.00	1	75.30	75.30	-1	900	-0.11%
2020/05/20	1	74.60	0	0.00	74.90	1	909	0.11%
2020/05/13	0	0.00	4	75.00	76.00	-4	912	-0.44%
2020/05/12	0	0.00	5	77.56	75.80	-5	933	-0.54%
2020/05/08	0	0.00	1	79.20	78.10	-1	928	-0.11%
2020/05/07	1	78.00	11	77.44	78.00	-10	924	-1.08%
2020/04/30	7	77.71	2	78.50	77.50	5	944	0.53%
2020/04/27	1	72.80	1	72.80	72.50	0	953	0.00%
2020/04/21	3	72.07	2	70.15	69.70	1	979	0.10%
2020/04/17	5	75.90	2	75.00	74.80	3	977	0.31%
2020/04/16	8	75.03	7	74.40	75.90	1	937	0.11%
2020/04/15	1	70.40	1	69.90	70.40	0	894	0.00%
2020/04/14	1	69.70	1	69.60	69.60	0	888	0.00%
2020/04/08	5	70.60	0	0.00	70.60	5	992	0.50%
2020/04/07	10	70.25	4	69.20	69.70	6	985	0.61%
2020/04/06	3	66.83	0	0.00	67.00	3	970	0.31%
2020/04/01	1	65.10	1	65.70	66.20	0	969	0.00%
2020/03/31	0	0.00	1	65.80	65.80	-1	970	-0.10%
2020/03/30	1	65.80	0	0.00	65.80	1	985	0.10%
2020/03/26	0	0.00	1	62.30	65.10	-1	960	-0.10%
2020/03/20	1	59.20	0	0.00	58.70	1	940	0.11%
2020/03/19	0	0.00	2	55.50	55.20	-2	933	-0.21%
2020/03/13	1	65.40	0	0.00	67.70	1	938	0.11%
2020/03/12	13	76.65	10	78.00	72.60	3	918	0.33%
2020/03/11	2	82.50	0	0.00	80.60	2	891	0.22%
2020/03/10	0	0.00	2	79.00	82.00	-2	894	-0.22%
2020/03/06	0	0.00	1	86.00	85.70	-1	879	-0.11%
2020/03/05	0	0.00	1	86.80	87.70	-1	878	-0.11%
2020/03/03	7	88.10	5	88.70	86.80	2	868	0.23%
2020/02/27	2	87.00	2	86.80	84.00	0	857	0.00%
2020/02/26	2	89.00	1	88.80	87.80	1	862	0.12%
2020/02/25	1	89.90	0	0.00	88.70	1	863	0.12%
2020/02/18	2	92.50	2	92.85	92.00	0	910	0.00%
2020/02/14	0	0.00	1	94.80	94.30	-1	928	-0.11%
2020/02/13	1	93.60	2	95.10	94.60	-1	939	-0.11%
2020/02/12	2	92.20	0	0.00	92.00	2	966	0.21%
2020/02/04	0	0.00	2	90.15	90.40	-2	996	-0.20%
2020/01/31	0	0.00	17	90.39	90.40	-17	962	-1.77%
2020/01/20	0	0.00	1	108.50	107.50	-1	931	-0.11%
2020/01/16	1	109.00	0	0.00	108.50	1	930	0.11%
2020/01/15	1	108.00	0	0.00	107.00	1	955	0.10%
2020/01/14	5	108.30	0	0.00	108.00	5	960	0.52%
2020/01/03	1	114.00	1	109.00	110.50	0	1,057	0.00%
2020/01/02	2	113.25	1	113.00	112.50	1	1,026	0.10%
2019/12/31	2	105.50	0	0.00	105.50	2	959	0.21%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/25	1	107.00	0	0.00	106.00	1	1,027	0.10%
2019/12/10	0	0.00	1	107.50	108.00	-1	1,512	-0.07%
2019/12/03	2	103.50	0	0.00	103.00	2	1,740	0.11%
2019/11/26	0	0.00	2	105.00	105.00	-2	1,862	-0.11%
2019/11/19	3	103.00	2	102.25	101.50	1	2,343	0.04%
2019/11/18	0	0.00	2	104.50	104.50	-2	2,371	-0.08%
2019/11/14	0	0.00	10	105.00	105.00	-10	2,433	-0.41%
2019/11/11	0	0.00	1	111.50	107.00	-1	2,539	-0.04%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/01	1	109.00	1	111.00	111.50	0	2,811	0.00%
2019/10/29	2	108.50	0	0.00	108.50	2	2,874	0.07%
2019/10/25	10	113.00	10	111.00	110.00	0	2,913	0.00%
2019/10/23	10	110.50	15	111.67	111.50	-5	3,072	-0.16%
2019/10/18	3	107.50	0	0.00	108.00	3	3,233	0.09%
2019/10/16	12	109.17	10	106.50	106.50	2	3,324	0.06%
2019/10/15	2	108.00	2	110.00	108.50	0	3,385	0.00%
2019/10/14	2	105.50	1	107.50	105.00	1	3,458	0.03%
2019/10/09	1	105.50	0	0.00	105.50	1	3,485	0.03%
2019/10/08	10	112.20	10	110.00	109.50	0	3,525	0.00%
2019/10/07	10	114.00	11	114.95	112.00	-1	3,694	-0.03%
2019/10/04	2	115.00	0	0.00	113.50	2	3,818	0.05%
2019/09/25	11	118.68	11	120.14	115.50	0	3,800	0.00%
2019/09/24	9	117.50	7	118.00	117.50	2	3,735	0.05%
2019/09/23	0	0.00	2	111.50	110.50	-2	3,601	-0.06%
2019/09/19	0	0.00	1	111.00	111.00	-1	3,630	-0.03%
2019/09/18	4	108.50	4	106.38	111.00	0	3,646	0.00%
2019/09/17	7	108.71	5	108.40	107.50	2	3,615	0.06%
2019/09/16	1	106.50	1	107.50	107.00	0	3,602	0.00%
2019/09/12	4	111.88	0	0.00	110.50	4	3,581	0.11%
2019/09/11	0	0.00	1	113.50	113.50	-1	3,561	-0.03%
2019/09/10	2	114.50	3	116.17	115.00	-1	3,537	-0.03%
2019/09/06	1	126.00	0	0.00	126.00	1	3,473	0.03%
2019/09/05	14	123.50	0	0.00	123.50	14	3,496	0.40%
2019/08/30	11	127.68	11	126.55	125.50	0	3,547	0.00%
2019/08/28	7	125.00	9	126.06	124.50	-2	3,586	-0.06%
2019/08/26	5	131.00	14	131.04	129.50	-9	3,513	-0.26%
2019/08/23	24	138.06	17	136.97	137.00	7	3,469	0.20%
2019/08/22	17	135.74	17	134.41	135.50	0	3,348	0.00%
2019/08/21	5	124.00	5	124.50	126.50	0	3,151	0.00%
2019/08/20	5	123.30	5	125.00	122.00	0	3,128	0.00%
2019/08/14	5	127.50	5	128.00	123.50	0	3,246	0.00%
2019/08/13	7	127.00	5	128.00	126.00	2	3,251	0.06%
2019/08/12	28	132.05	30	132.07	128.00	-2	3,220	-0.06%
2019/08/08	13	124.31	10	125.00	127.00	3	3,118	0.10%
2019/08/07	5	121.00	5	123.00	122.50	0	3,110	0.00%
2019/08/01	6	137.75	6	140.75	135.50	0	3,137	0.00%
2019/07/31	5	136.00	10	137.00	139.00	-5	3,151	-0.16%
2019/07/30	5	133.50	0	0.00	131.00	5	3,123	0.16%
2019/07/25	11	141.05	13	142.27	139.00	-2	3,046	-0.07%
2019/07/24	16	136.69	14	137.64	138.00	2	2,974	0.07%
2019/07/22	10	141.00	0	0.00	139.00	10	2,984	0.34%
2019/07/19	0	0.00	1	129.50	132.50	-1	2,876	-0.03%
2019/07/18	5	131.00	51	131.22	129.00	-46	2,847	-1.62%
2019/07/17	0	0.00	10	130.50	131.50	-10	2,790	-0.36%
2019/07/16	54	129.31	14	128.86	127.00	40	2,725	1.47%
2019/07/15	3	123.00	3	124.00	125.50	0	2,637	0.00%
2019/07/12	3	123.00	3	120.50	123.00	0	2,626	0.00%
2019/07/11	18	117.22	58	116.50	119.00	-40	2,619	-1.53%
2019/07/10	69	108.28	24	111.35	112.50	45	2,454	1.83%
2019/07/09	2	101.50	2	101.00	102.50	0	2,349	0.00%
2019/07/08	5	102.10	7	100.86	102.50	-2	2,424	-0.08%
2019/07/04	0	0.00	1	103.00	100.50	-1	2,640	-0.04%
2019/07/03	1	102.50	0	0.00	102.00	1	2,750	0.04%
2019/07/01	9	100.96	5	99.30	101.00	4	2,807	0.14%
2019/06/27	5	98.80	5	97.80	98.80	0	2,850	0.00%
2019/06/26	0	0.00	2	96.40	97.00	-2	2,861	-0.07%
2019/06/25	4	98.50	4	102.50	98.50	0	2,844	0.00%
2019/06/20	1	98.60	1	99.20	101.00	0	2,951	0.00%
2019/06/18	1	96.20	1	96.30	96.20	0	3,006	0.00%
2019/06/17	5	98.00	5	97.90	98.00	0	3,095	0.00%
2019/06/12	2	106.00	2	104.50	106.00	0	3,188	0.00%
2019/06/11	9	104.83	9	105.06	104.00	0	3,222	0.00%
2019/06/10	4	108.50	5	108.10	107.50	-1	3,396	-0.03%
2019/06/06	6	106.17	5	107.20	105.00	1	3,475	0.03%
2019/06/04	10	99.95	0	0.00	99.00	10	3,524	0.28%
2019/05/29	2	101.00	5	102.00	99.90	-3	3,755	-0.08%
2019/05/28	3	99.53	8	101.00	102.00	-5	3,776	-0.13%
2019/05/27	3	99.87	2	100.50	98.50	1	3,807	0.03%
2019/05/24	16	101.16	9	102.83	98.20	7	3,880	0.18%
2019/05/22	1	101.50	0	0.00	97.00	1	4,032	0.02%
2019/05/20	1	101.00	1	104.00	96.50	0	4,105	0.00%
2019/05/16	0	0.00	6	110.58	107.00	-6	4,177	-0.14%
2019/05/15	1	113.00	1	112.00	112.00	0	4,249	0.00%
2019/05/13	0	0.00	1	104.50	106.50	-1	4,291	-0.02%
2019/05/03	6	113.00	0	0.00	113.00	6	4,594	0.13%
2019/04/26	0	0.00	1	109.00	114.50	-1	4,756	-0.02%
2019/04/24	1	119.00	0	0.00	119.00	1	4,863	0.02%
2019/04/17	8	134.88	8	135.63	132.00	0	5,398	0.00%
2019/04/15	1	128.00	0	0.00	130.50	1	5,460	0.02%
2019/04/11	5	135.70	4	136.75	129.50	1	5,380	0.02%
2019/03/26	5	119.30	5	119.90	118.00	0	5,130	0.00%
2019/03/22	4	121.50	4	121.50	119.00	0	5,144	0.00%
2019/03/20	2	124.50	0	0.00	120.00	2	5,081	0.04%
2019/03/19	10	129.50	0	0.00	123.00	10	4,991	0.20%
2019/03/18	0	0.00	2	131.00	135.50	-2	4,908	-0.04%
2019/03/15	2	134.25	2	130.50	130.50	0	4,883	0.00%
2019/03/14	2	132.50	2	133.00	134.00	0	4,844	0.00%
2019/03/13	1	132.00	21	131.07	132.50	-20	4,825	-0.41%
2019/03/12	10	122.00	0	0.00	131.00	10	4,661	0.21%
2019/03/06	0	0.00	2	116.50	118.50	-2	4,538	-0.04%
2019/03/05	21	118.74	20	115.40	116.00	1	4,556	0.02%
2019/02/27	1	113.00	1	114.00	115.00	0	4,533	0.00%
2019/02/26	1	113.00	1	112.50	112.00	0	4,505	0.00%
2019/02/25	2	109.00	2	112.25	116.00	0	4,469	0.00%
2019/02/22	4	120.00	5	114.20	108.00	-1	4,381	-0.02%
2019/02/20	5	118.60	3	117.17	118.50	2	4,112	0.05%
2019/02/19	1	112.00	1	109.00	119.50	0	4,005	0.00%
2019/02/18	13	107.35	3	109.33	109.50	10	3,889	0.26%
2019/02/13	0	0.00	1	99.90	94.40	-1	3,634	-0.03%
2019/02/12	1	98.50	0	0.00	98.50	1	3,587	0.03%
2019/01/25	7	87.33	7	87.67	86.80	0	3,209	0.00%
2019/01/24	20	84.38	20	84.62	87.50	0	3,149	0.00%
2019/01/23	1	82.10	1	81.80	81.80	0	3,033	0.00%
2019/01/22	0	0.00	1	82.80	82.50	-1	3,001	-0.03%
2019/01/21	28	81.63	28	81.61	83.60	0	2,972	0.00%
2019/01/18	36	83.98	35	84.29	81.80	1	2,936	0.03%
2019/01/17	24	80.08	24	80.39	81.60	0	2,798	0.00%
2019/01/16	19	81.73	19	81.87	79.70	0	2,701	0.00%
2019/01/15	26	83.18	26	83.46	85.30	0	2,635	0.00%
2019/01/14	54	83.69	54	83.78	85.00	0	2,576	0.00%
2019/01/11	26	81.98	36	82.19	81.40	-10	2,461	-0.41%
2019/01/10	8	79.95	19.6	80.49	83.00	-11.6	2,375	-0.49%
2019/01/09	2	76.75	5	77.54	79.00	-3	2,224	-0.13%
2019/01/08	6	73.38	2	73.20	73.30	4	2,038	0.20%
2019/01/04	2	62.20	2	64.00	64.00	0	1,893	0.00%
2018/12/27	13	69.15	3	68.87	68.20	10	1,943	0.51%
2018/12/26	1	74.50	3	73.03	68.10	-2	1,922	-0.10%
2018/12/25	6	71.68	8	70.74	72.20	-2	1,883	-0.11%
2018/12/24	0	0.00	1	69.50	69.50	-1	1,823	-0.05%
2018/12/20	2	67.75	1	68.30	66.40	1	1,786	0.06%
2018/12/19	4	71.33	5	70.68	68.10	-1	1,766	-0.06%
2018/12/18	3	69.23	3	68.43	70.00	0	1,686	0.00%
2018/12/17	1	68.70	0.2	66.10	66.10	0.8	1,597	0.05%
2018/12/14	0	0.00	1	65.70	65.40	-1	1,583	-0.06%
2018/12/13	1	70.00	2	69.40	68.20	-1	1,563	-0.06%
2018/12/12	2	69.75	3	69.23	68.70	-1	1,567	-0.06%
2018/12/11	3	66.73	3	67.80	70.00	0	1,542	0.00%
2018/12/10	5	66.08	1	67.50	64.60	4	1,523	0.26%
2018/12/07	2	69.95	1	69.70	68.20	1	1,519	0.07%
2018/12/06	1	70.10	1	72.80	66.60	0	1,507	0.00%
2018/12/05	2	71.75	1	71.80	71.10	1	1,502	0.07%
2018/12/04	3	71.27	6	74.40	75.00	-3	1,495	-0.20%
2018/12/03	10	70.90	0	0.00	69.50	10	1,435	0.70%
2018/11/29	1	65.30	5	67.00	67.00	-4	1,394	-0.29%
2018/11/27	0	0.00	11	62.95	63.80	-11	1,306	-0.84%
2018/11/08	1	57.50	0	0.00	54.70	1	2,046	0.05%
2018/10/19	1	51.80	2	51.25	52.30	-1	2,188	-0.05%
2018/10/18	0	0.00	0.1	53.20	52.70	-0.1	2,183	0.00%
2018/10/17	1	55.90	0	0.00	54.00	1	2,184	0.05%
2018/10/16	1	53.90	1	55.60	54.20	0	2,186	0.00%
2018/10/09	6	56.25	1	57.70	55.80	5	2,139	0.23%
2018/10/08	0	0.00	4	58.60	55.80	-4	2,112	-0.19%
2018/10/05	1	65.20	0	0.00	61.60	1	2,070	0.05%
2018/10/04	3	68.90	2	68.20	68.10	1	2,041	0.05%
2018/10/03	3	71.30	0.1	69.50	70.00	2.9	2,029	0.14%
2018/10/02	3	67.63	3	69.53	69.50	0	1,984	0.00%
2018/09/25	0	0.00	1	66.90	67.60	-1	1,913	-0.05%
2018/09/21	2	62.95	1	62.60	65.00	1	1,887	0.05%
2018/09/20	4	61.23	4	62.38	60.80	0	1,872	0.00%
2018/09/19	3	60.40	3	60.03	59.70	0	1,851	0.00%
2018/09/14	10	66.40	0	0.00	66.40	10	1,808	0.55%
2018/09/13	0	0.00	2	62.70	63.90	-2	1,798	-0.11%
2018/09/12	2	69.00	8	68.60	66.60	-6	1,792	-0.33%
2018/09/11	1	68.40	0	0.00	69.40	1	1,769	0.06%
2018/09/10	0	0.00	3	66.20	66.10	-3	1,742	-0.17%
2018/09/07	7	67.96	7	68.40	64.60	0	1,709	0.00%
2018/09/06	21	71.79	16	71.14	71.70	5	1,668	0.30%
2018/09/04	0	0.00	0.2	72.90	72.90	-0.2	1,628	-0.01%
2018/09/03	0	0.00	2	75.60	74.30	-2	1,610	-0.12%
2018/08/31	5	73.46	5	74.20	77.70	0	1,574	0.00%
2018/08/30	3	73.47	4	73.05	72.00	-1	1,518	-0.07%
2018/08/29	16	72.42	12	72.30	73.80	4	1,505	0.27%
2018/08/28	14	74.62	8	73.05	71.50	6	1,484	0.40%
2018/08/24	29	73.02	29	73.14	72.90	0	1,402	0.00%
2018/08/23	19	76.09	19	76.59	74.20	0	1,346	0.00%
2018/08/22	10	78.93	10	79.23	80.50	0	1,283	0.00%
2018/08/21	16	72.03	17	72.41	75.00	-1	1,193	-0.08%
2018/08/20	1	83.70	0	0.00	74.70	1	1,092	0.09%
2018/08/14	0	0.00	4	64.00	65.30	-4	730	-0.55%
2018/08/13	1	59.80	1	60.60	59.40	0	690	0.00%
2018/07/31	2	57.45	2	57.60	58.40	0	539	0.00%
2018/07/30	0	0.00	2	55.30	55.70	-2	521	-0.38%
2018/07/27	1	55.90	1	56.40	54.90	0	515	0.00%
2018/07/26	3	54.43	3	54.77	55.10	0	508	0.00%
2018/07/25	2	55.35	2	55.70	54.70	0	505	0.00%
2018/07/16	1	53.60	0	0.00	54.40	1	471	0.21%
2018/07/12	0	0.00	1	48.90	51.50	-1	465	-0.21%
2018/07/11	1	47.50	1	47.85	48.30	0	465	0.00%
2018/07/10	3	48.22	2	48.55	47.95	1	467	0.21%
2018/07/02	1	54.90	0	0.00	54.80	1	493	0.20%
2018/06/29	4	54.93	0	0.00	54.70	4	505	0.79%
2018/06/19	0	0.00	0.2	52.30	52.60	-0.2	503	-0.03%
2018/06/08	1	52.30	1	51.00	50.70	0	487	0.00%
2018/06/07	0	0.00	1	49.85	49.85	-1	500	-0.20%
2018/06/04	0	0.00	3	50.93	50.60	-3	588	-0.51%
2018/05/24	0	0.00	2	40.30	40.35	-2	516	-0.39%
2018/04/20	0	0.00	8	36.30	36.30	-8	429	-1.86%
2018/04/13	3	37.47	0	0.00	37.00	3	464	0.65%
2018/04/10	5	36.85	0	0.00	35.95	5	447	1.12%
2018/04/02	0	0.00	42.1	35.19	35.95	-42.1	420	-9.99%
2018/03/31	0	0.00	8	34.73	34.55	-8	407	-1.97%
2018/03/16	3	33.37	0	0.00	33.25	3	340	0.88%
2018/03/14	0	0.00	5	34.50	34.90	-5	326	-1.53%
2018/03/13	6	34.89	8	35.36	34.80	-2	321	-0.62%
2018/03/09	3	36.13	0	0.00	36.10	3	284	1.05%
2018/01/09	1	31.45	1	31.65	31.10	0	119	0.00%