緯軟 (4953)-元富-成功券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
497張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	134.00	134.00	-1	1,887	-0.05%
2024/04/24	0	0.00	2.8	136.14	136.00	-2.8	1,903	-0.14%
2024/04/23	0	0.00	3	134.50	134.50	-3	1,925	-0.16%
2024/04/22	0	0.00	2	135.25	133.50	-2	1,963	-0.10%
2024/04/19	2	136.50	9	135.44	135.00	-7	1,965	-0.36%
2024/04/18	1	139.00	2	140.25	141.00	-1	1,963	-0.05%
2024/04/17	0	0.00	6	136.92	137.00	-6	1,961	-0.31%
2024/04/16	0	0.00	1	132.50	135.00	-1	1,974	-0.05%
2024/04/15	2	138.25	0	0.00	137.00	2	1,981	0.10%
2024/04/11	0	0.00	2	143.00	143.50	-2	1,952	-0.10%
2024/04/10	1	146.00	0	0.00	144.00	1	1,957	0.05%
2024/04/09	1	147.50	0	0.00	145.50	1	1,953	0.05%
2024/04/08	0	0.00	1	145.50	145.00	-1	1,941	-0.05%
2024/04/03	1	144.00	1	144.00	143.00	0	1,948	0.00%
2024/04/02	1	142.50	4	144.00	144.00	-3	1,987	-0.15%
2024/04/01	1.3	143.00	0.5	143.00	142.50	0.8	1,987	0.04%
2024/03/28	1	142.01	0	0.00	143.00	1	1,982	0.05%
2024/03/27	1	144.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	2	144.00	2	142.00	142.00	0	1,994	0.00%
2024/03/25	1	150.50	2	148.00	146.50	-1	1,986	-0.05%
2024/03/22	15	152.87	4	151.75	150.00	11	1,999	0.55%
2024/03/21	5	150.50	3	151.50	151.00	2	1,948	0.10%
2024/03/20	2	150.00	4	151.63	150.50	-2	1,941	-0.10%
2024/03/19	1	152.00	2	152.75	152.50	-1	1,913	-0.05%
2024/03/18	3	149.33	1	149.00	152.00	2	1,900	0.11%
2024/03/15	0	0.00	1	149.52	150.50	-1	1,887	-0.06%
2024/03/14	3.1	147.68	3	148.50	147.50	0.1	1,889	0.01%
2024/03/13	0.1	149.00	1	148.00	146.00	-0.9	1,945	-0.05%
2024/03/12	2	151.50	4	148.75	149.00	-2	1,955	-0.10%
2024/03/11	2	144.75	22.1	145.63	145.00	-20.1	2,033	-0.99%
2024/03/08	0.1	138.53	1	142.00	142.50	-0.9	2,058	-0.04%
2024/03/07	2	145.26	0	0.00	141.00	2	2,088	0.10%
2024/03/06	21	146.48	1	147.50	146.00	20	2,039	0.98%
2024/03/04	11.5	145.61	2	146.75	145.50	9.5	2,015	0.47%
2024/03/01	2	146.50	5	146.00	145.50	-3	2,006	-0.15%
2024/02/27	2	144.50	0	0.00	144.00	2	2,015	0.10%
2024/02/26	4	149.25	0	0.00	147.50	4	2,026	0.20%
2024/02/23	6	155.92	16	155.97	152.00	-10	2,040	-0.49%
2024/02/22	10	149.85	2.1	151.00	150.00	7.9	1,964	0.40%
2024/02/21	4	148.38	0.6	148.00	148.00	3.4	1,908	0.18%
2024/02/20	6	147.67	61	147.59	149.50	-55	1,848	-2.98%
2024/02/19	1	140.00	0.1	141.00	140.50	0.9	1,690	0.06%
2024/02/15	0	139.00	5.2	142.38	142.00	-5.2	1,681	-0.31%
2024/02/05	1	135.00	1	135.50	135.00	0	1,649	0.00%
2024/02/01	1	134.50	0	0.00	134.00	1	1,679	0.06%
2024/01/30	1	139.50	1	140.50	140.50	0	1,705	0.00%
2024/01/26	5.2	140.63	1	138.50	138.00	4.2	1,699	0.25%
2024/01/23	0	0.00	2	139.00	138.50	-2	1,689	-0.12%
2024/01/22	3	142.83	4	142.63	142.50	-1	1,662	-0.06%
2024/01/19	7	142.71	6	141.42	141.50	1	1,599	0.06%
2024/01/18	0	0.00	2	134.00	136.50	-2	1,507	-0.13%
2024/01/17	0	0.00	1	136.50	136.50	-1	1,495	-0.07%
2024/01/16	5	135.30	1	138.00	135.50	4	1,479	0.27%
2024/01/11	1	132.50	0	132.00	133.00	1	1,445	0.07%
2024/01/10	0	0.00	1	136.50	132.00	-1	1,450	-0.07%
2024/01/09	2	135.00	2	134.25	134.00	0	1,447	0.00%
2024/01/04	1	131.00	0	0.00	128.50	1	1,467	0.07%
2023/12/28	1	131.00	1	130.50	130.50	0	1,545	0.00%
2023/12/27	2	138.50	1	139.50	136.50	1	1,531	0.07%
2023/12/26	2	137.50	1	138.00	138.50	1	1,563	0.06%
2023/12/25	1	136.00	0	0.00	136.00	1	1,564	0.06%
2023/12/22	0.1	136.00	0	137.00	136.00	0.1	1,568	0.00%
2023/12/20	1.1	138.50	5	137.50	137.50	-3.9	1,557	-0.25%
2023/12/19	8	139.63	1	139.50	139.50	7	1,544	0.45%
2023/12/18	0	0.00	1	137.00	137.00	-1	1,519	-0.07%
2023/12/15	1	135.00	5	137.00	135.00	-4	1,524	-0.26%
2023/12/13	0.1	139.00	0	0.00	138.00	0.1	1,507	0.01%
2023/12/11	10	138.00	0	0.00	137.50	10	1,528	0.65%
2023/12/08	29	141.95	9	141.67	142.50	20	1,534	1.30%
2023/12/07	12.5	137.98	1	139.00	138.50	11.5	1,477	0.78%
2023/12/06	19	136.76	11	139.45	135.50	8	1,478	0.54%
2023/12/04	5	133.70	4	133.88	132.50	1	1,423	0.07%
2023/11/30	0	0.00	1	126.50	127.00	-1	1,360	-0.07%
2023/11/29	4	125.00	0	0.00	126.50	4	1,359	0.29%
2023/11/28	1	123.00	0	0.00	123.50	1	1,350	0.07%
2023/11/24	1	127.50	1	126.50	127.50	0	1,340	0.00%
2023/11/22	4	126.75	6	126.58	129.00	-2	1,296	-0.15%
2023/11/21	2	123.00	1	123.00	122.50	1	1,259	0.08%
2023/11/20	1	121.50	1	122.00	121.50	0	1,267	0.00%
2023/11/17	0	0.00	1	120.50	120.50	-1	1,271	-0.08%
2023/11/15	1	120.50	1	123.00	120.50	0	1,303	0.00%
2023/11/09	1	122.50	0	0.00	122.00	1	1,460	0.07%
2023/11/08	6	122.67	7	122.00	121.50	-1	1,460	-0.07%
2023/11/07	1	116.50	0	0.00	116.50	1	1,437	0.07%
2023/11/06	0	0.00	1	116.50	115.50	-1	1,474	-0.07%
2023/11/01	0	0.00	1.3	106.73	107.50	-1.3	1,673	-0.08%
2023/10/25	1	118.50	1	117.49	118.00	0	2,076	0.00%
2023/10/24	5	115.00	6	115.33	117.50	-1	2,246	-0.04%
2023/10/18	1	114.50	0	0.00	114.50	1	3,306	0.03%
2023/10/16	0	0.00	1	119.00	118.00	-1	3,491	-0.03%
2023/10/13	1	124.50	0	0.00	122.00	1	3,540	0.03%
2023/10/12	0	0.00	0	124.00	124.00	0	3,556	0.00%
2023/10/11	2	125.00	0	0.00	120.50	2	3,617	0.06%
2023/10/06	3	125.00	1	125.50	124.50	2	3,738	0.05%
2023/10/05	0	0.00	1	121.00	119.50	-1	3,774	-0.03%
2023/10/04	2	119.00	1	119.50	119.00	1	3,805	0.03%
2023/10/03	3	123.83	4	121.50	122.00	-1	3,803	-0.03%
2023/10/02	3	122.00	3	123.33	123.50	0	3,794	0.00%
2023/09/27	1	116.50	0	0.00	117.50	1	3,760	0.03%
2023/09/26	1	116.00	1	116.50	114.50	0	3,764	0.00%
2023/09/22	1	114.50	0	0.00	116.50	1	3,780	0.03%
2023/09/21	0	0.00	2	114.00	115.00	-2	3,776	-0.05%
2023/09/20	2	117.00	0	0.00	115.50	2	3,771	0.05%
2023/09/19	0	0.00	1	117.50	117.50	-1	3,759	-0.03%
2023/09/18	1	120.50	0	0.00	120.00	1	3,753	0.03%
2023/09/15	1	122.50	1	123.50	122.00	0	3,750	0.00%
2023/09/14	3	124.50	3	124.33	123.50	0	3,729	0.00%
2023/09/13	1	121.50	1	122.00	122.00	0	3,690	0.00%
2023/09/12	1	122.50	2	122.75	122.50	-1	3,666	-0.03%
2023/09/11	1	117.00	0	0.00	117.00	1	3,640	0.03%
2023/09/08	5.3	122.00	5	121.50	121.50	0.3	3,597	0.01%
2023/09/07	0.2	117.00	0	0.00	116.00	0.2	3,489	0.01%
2023/08/31	1	114.50	0	0.00	115.50	1	3,568	0.03%
2023/08/29	0.1	113.50	0	0.00	114.00	0.1	3,613	0.00%
2023/08/28	1.1	116.23	0	0.00	114.00	1.1	3,607	0.03%
2023/08/22	0	0.00	1	120.00	119.00	-1	3,609	-0.03%
2023/08/18	2	117.25	3	119.67	118.00	-1	3,610	-0.03%
2023/08/17	2	123.50	3	124.83	127.50	-1	3,536	-0.03%
2023/08/16	2	122.01	0	0.00	123.00	2	3,477	0.06%
2023/08/15	0	0.00	1	125.50	124.50	-1	3,480	-0.03%
2023/08/11	8	126.75	5	128.40	127.00	3	3,462	0.09%
2023/08/10	5	128.50	7.3	130.51	128.50	-2.3	3,448	-0.07%
2023/08/09	3	135.17	2	135.50	133.50	1	3,423	0.03%
2023/08/08	4	137.25	2	139.00	138.50	2	3,406	0.06%
2023/08/07	4.5	142.66	3	142.17	144.00	1.5	3,369	0.05%
2023/08/04	4	143.00	2.1	142.26	142.50	1.9	3,286	0.06%
2023/08/02	18	145.83	12.3	149.28	142.00	5.7	3,260	0.17%
2023/08/01	9.1	155.75	15.2	153.26	150.50	-6.1	3,211	-0.19%
2023/07/31	16	167.88	14.1	164.68	157.00	1.9	3,177	0.06%
2023/07/28	2	166.25	2	164.25	167.00	0	3,175	0.00%
2023/07/27	9.2	171.28	8	170.00	166.00	1.2	3,134	0.04%
2023/07/26	44	168.90	45	168.28	168.00	-1	3,010	-0.03%
2023/07/25	14	162.43	18	163.39	162.00	-4	2,787	-0.14%
2023/07/24	7	147.21	1	147.00	155.00	6	2,514	0.24%
2023/07/21	8	135.13	16	139.66	141.00	-8	2,342	-0.34%
2023/07/20	3	135.33	4	136.63	138.50	-1	2,030	-0.05%
2023/07/19	0	0.00	13	127.08	126.00	-13	1,871	-0.69%
2023/07/18	15	131.00	11	127.91	127.00	4	1,893	0.21%
2023/07/17	2	126.00	5	127.40	127.50	-3	1,907	-0.16%
2023/07/14	2	127.50	5	127.50	126.00	-3	1,960	-0.15%
2023/07/13	5	126.70	8	127.31	126.50	-3	1,928	-0.16%
2023/07/12	5	122.30	7	123.50	121.00	-2	1,891	-0.11%
2023/07/11	5	114.80	2	117.00	116.50	3	1,850	0.16%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	2	113.25	1	113.50	113.00	1	1,853	0.05%
2023/07/05	0	0.00	1	113.00	113.00	-1	1,929	-0.05%
2023/07/03	1	116.50	0	115.00	116.00	1	1,950	0.05%
2023/06/30	0	114.50	0	0.00	113.50	0	2,007	0.00%
2023/06/29	0	0.00	0.1	112.00	111.00	-0.1	2,040	0.00%
2023/06/21	1	114.00	0	0.00	116.00	1	2,301	0.04%
2023/06/20	1	114.50	1	113.00	113.00	0	2,345	0.00%
2023/06/16	1	115.00	0	0.00	114.00	1	2,514	0.04%
2023/06/12	0	0.00	0	115.50	115.50	0	2,720	0.00%
2023/06/09	2	117.00	0	0.00	116.50	2	2,719	0.07%
2023/06/08	1	117.00	0	0.00	117.00	1	2,739	0.04%
2023/06/06	4	119.00	0	0.00	118.50	4	2,790	0.14%
2023/06/05	1.1	123.95	0	0.00	124.50	1.1	2,800	0.04%
2023/06/02	1	122.50	1	121.50	119.50	0	2,844	0.00%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/29	1	120.00	1	119.50	120.00	0	3,048	0.00%
2023/05/26	2	120.25	0	0.00	117.00	2	3,099	0.06%
2023/05/19	1	117.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	1	122.50	1	123.50	120.50	0	3,038	0.00%
2023/05/17	2	118.50	2	118.25	118.00	0	3,084	0.00%
2023/05/16	1	117.50	1	118.00	115.50	0	3,120	0.00%
2023/05/15	1	116.00	1	118.50	116.00	0	3,110	0.00%
2023/05/12	1	118.00	1	119.00	121.00	0	3,090	0.00%
2023/05/11	3	118.83	3	119.67	117.50	0	3,069	0.00%
2023/05/10	4	123.00	2	123.00	123.50	2	3,025	0.07%
2023/05/09	1	122.50	4	123.50	122.50	-3	3,004	-0.10%
2023/05/08	1	127.00	1	128.00	125.50	0	2,973	0.00%
2023/05/05	0	126.00	3	126.17	125.00	-3	2,947	-0.10%
2023/05/04	9	130.17	5	124.90	125.50	4	2,915	0.14%
2023/05/03	1	126.50	3	125.33	130.00	-2	2,766	-0.07%
2023/05/02	2	125.50	0	0.00	125.00	2	2,710	0.07%
2023/04/28	2	121.00	1	119.00	122.50	1	2,662	0.04%
2023/04/26	2	117.00	2	115.75	115.50	0	2,611	0.00%
2023/04/25	2	116.25	2	114.25	114.50	0	2,591	0.00%
2023/04/24	1	118.00	1	115.00	118.00	0	2,565	0.00%
2023/04/21	1	117.00	1	115.00	114.50	0	2,545	0.00%
2023/04/20	0	121.00	1	120.00	119.00	-1	2,493	-0.04%
2023/04/19	2	128.50	1	128.50	126.00	1	2,416	0.04%
2023/04/18	0	125.00	0	0.00	124.00	0	2,328	0.00%
2023/04/17	0	0.00	8	125.56	126.00	-8	2,281	-0.35%
2023/04/14	10	121.90	6	122.00	121.50	4	2,162	0.18%
2023/04/13	0	0.00	0	121.00	119.00	0	2,101	0.00%
2023/04/12	2	120.75	1	120.00	120.00	1	2,080	0.05%
2023/04/11	2	122.00	2	122.25	122.00	0	2,050	0.00%
2023/04/10	1	122.00	1	122.00	122.00	0	1,996	0.00%
2023/04/07	1	116.50	3	117.70	116.50	-2	1,942	-0.10%
2023/04/06	1	117.99	1	115.07	118.00	0	1,924	0.00%
2023/03/31	3	120.50	6	119.17	117.00	-3	1,895	-0.16%
2023/03/30	6	118.42	2	117.00	118.50	4	1,818	0.22%
2023/03/29	1	116.50	2	116.50	116.00	-1	1,777	-0.06%
2023/03/28	4	117.12	2	115.75	116.50	2	1,756	0.12%
2023/03/27	0	118.00	0	0.00	116.50	0	1,714	0.00%
2023/03/24	4	121.25	4	124.13	120.00	0	1,665	0.00%
2023/03/23	4	114.75	4	115.63	117.00	0	1,498	0.00%
2023/03/22	2	117.00	2	117.25	116.50	0	1,444	0.00%
2023/03/21	4	114.25	3	117.00	115.00	1	1,374	0.07%
2023/03/20	27	113.44	44	115.43	115.00	-17	1,271	-1.34%
2023/03/17	2	108.00	2	107.00	111.50	0	1,152	0.00%
2023/03/16	3	104.00	3	104.50	104.00	0	1,092	0.00%
2023/03/15	2	108.50	2	109.50	107.50	0	1,071	0.00%
2023/03/14	1	106.02	1	106.50	108.00	0	1,075	0.00%
2023/03/13	1	108.50	2	109.00	109.00	-1	1,079	-0.09%
2023/03/10	22	112.86	1	114.44	108.50	21	1,056	1.99%
2023/03/09	4	113.50	5	113.80	113.00	-1	1,014	-0.10%
2023/03/08	0	116.50	0	0.00	117.50	0	961	0.00%
2023/03/07	3	113.17	5	117.00	117.00	-2	933	-0.21%
2023/03/06	3	115.67	0	113.00	113.00	3	859	0.35%
2023/03/03	4	108.38	4	108.17	114.00	0	773	0.00%
2023/03/02	0	0.00	2	103.50	104.00	-2	698	-0.29%
2023/03/01	0	0.00	6	107.25	104.00	-6	690	-0.87%
2023/02/24	3	105.18	4	107.25	106.00	-1	632	-0.15%
2023/02/23	4	100.65	3	100.87	99.60	1	563	0.18%
2023/02/20	3	97.73	2	98.35	97.90	1	554	0.18%
2023/02/17	1	96.80	0	0.00	95.90	1	550	0.18%
2023/02/16	2	96.30	4	96.68	97.40	-2	546	-0.37%
2023/02/15	7	100.14	0	0.00	95.40	7	539	1.30%
2023/02/14	0	0.00	5	99.22	102.00	-5	462	-1.08%
2023/02/08	1	92.00	1	93.30	92.00	0	416	0.00%
2023/02/03	2	90.70	0	0.00	90.40	2	414	0.48%
2023/02/01	1	90.10	0	0.00	90.70	1	406	0.25%
2023/01/31	1	90.70	0	0.00	90.20	1	403	0.25%
2023/01/30	2	89.95	0	0.00	90.70	2	400	0.50%
2023/01/06	0	0.00	0	84.90	83.90	0	370	0.00%
2023/01/05	0	0.00	0	85.00	83.20	0	371	0.00%
2023/01/04	0	0.00	0	84.80	84.00	0	370	0.00%
2022/12/29	0	0.00	0	84.00	82.20	0	368	0.00%
2022/12/22	0	82.00	0	0.00	81.90	0	365	0.00%
2022/12/20	0	82.70	0	0.00	82.30	0	361	0.00%
2022/12/12	6	89.00	6	89.05	88.60	0	348	0.00%
2022/12/09	0	89.20	0	0.00	89.50	0	340	0.00%
2022/12/08	6	90.25	6	90.60	91.60	0	335	0.00%
2022/12/07	3	90.00	3	90.40	89.90	0	321	0.00%
2022/12/06	3	91.20	3	91.70	91.80	0	310	0.00%
2022/12/02	9	85.63	9	86.21	88.50	0	273	0.00%
2022/12/01	9	86.10	9	86.63	86.00	0	257	0.00%
2022/11/29	24	83.94	24	84.39	84.90	0	243	0.00%
2022/11/28	3	84.10	3	84.50	84.20	0	226	0.00%
2022/11/25	3	84.20	3	84.70	84.20	0	221	0.00%
2022/11/23	9	83.63	9	84.10	85.10	0	233	0.00%
2022/11/22	15	82.16	15	82.67	85.60	0	221	0.00%
2022/11/18	21	81.83	22	82.42	83.70	-1	208	-0.48%
2022/11/16	1	83.00	0	0.00	82.10	1	185	0.54%
2022/11/15	0	0.00	1	82.10	84.40	-1	171	-0.58%
2022/11/14	0	0.00	2	81.70	82.20	-2	167	-1.19%
2022/11/11	3	81.17	0	0.00	81.20	3	162	1.85%
2022/11/10	0	0.00	2	80.30	81.00	-2	151	-1.32%
2022/11/07	1	77.60	1	78.10	79.40	0	140	0.00%
2022/11/04	2	80.55	0	0.00	79.50	2	137	1.45%
2022/11/02	1	79.60	1	80.50	80.60	0	143	0.00%
2022/10/19	0	0.00	1	78.20	78.30	-1	153	-0.65%
2022/10/18	1	77.90	1	78.70	78.10	0	156	0.00%
2022/10/17	1	77.50	0	0.00	77.60	1	156	0.64%
2022/09/13	0	0.00	0	89.00	88.70	0	170	0.00%
2022/09/12	0	0.00	0	89.00	87.70	0	169	0.00%
2022/09/07	0	0.00	2	84.60	84.40	-2	166	-1.20%
2022/09/05	1	88.00	0	88.50	87.30	1	166	0.60%
2022/08/31	1	89.30	0	0.00	88.50	1	162	0.62%
2022/08/30	0	0.00	1	85.22	89.10	-1	159	-0.63%
2022/08/24	1	83.40	0	0.00	82.50	1	140	0.71%
2022/08/22	0	84.30	0	0.00	84.00	0	142	0.00%
2022/08/09	0	0.00	0	84.70	83.60	0	133	0.00%
2022/08/08	0	0.00	0	82.60	82.60	0	126	0.00%
2022/08/05	0	0.00	0	81.78	81.90	0	125	-0.01%
2022/07/29	0	0.00	0	78.40	78.10	0	132	0.00%
2022/07/28	0	0.00	0	79.30	77.60	0	133	0.00%
2022/07/20	0	74.50	0	0.00	73.90	0	140	0.00%
2022/07/19	0	75.30	0	0.00	74.50	0	143	0.00%
2022/07/06	0	72.60	0	0.00	72.50	0	179	0.00%
2022/07/04	0	71.50	0	0.00	72.90	0	218	0.00%
2022/07/01	0	72.80	0	0.00	72.30	0	221	0.00%
2022/06/29	0	77.70	0	0.00	77.50	0	224	0.00%
2022/06/27	0	79.10	0	80.15	80.50	0	246	0.00%
2022/06/20	0	78.80	0	0.00	78.30	0	257	0.00%
2022/06/17	0	80.62	0	0.00	80.60	0	257	0.00%
2022/06/10	0	0.00	0	85.50	85.60	0	275	0.00%
2022/05/30	0	0.00	0	85.20	85.30	0	284	0.00%
2022/05/23	0	0.00	0	85.60	82.80	0	289	0.00%
2022/05/20	0	83.30	0	86.25	82.60	0	291	0.00%
2022/05/19	0	0.00	1	81.60	82.60	-1	293	-0.34%
2022/05/12	0	83.00	0	0.00	80.50	0	310	0.00%
2022/05/11	0	83.70	0	0.00	83.50	0	311	0.00%
2022/05/10	0	84.40	0	0.00	84.50	0	322	0.00%
2022/05/06	0	87.80	0	0.00	87.80	0	316	0.00%
2022/05/05	0	0.00	0	89.20	90.90	0	313	0.00%
2022/05/04	0	0.00	0	88.70	88.40	0	313	0.00%
2022/04/29	0	0.00	0	88.05	87.40	0	314	0.00%
2022/04/27	0	85.40	0	0.00	85.70	0	316	0.00%
2022/04/26	0	88.10	0	0.00	88.50	0	313	0.00%
2022/04/22	0	91.20	0	0.00	91.00	0	307	0.00%
2022/04/13	2	96.30	1	96.60	96.80	1	311	0.32%
2022/04/12	1	96.30	2	98.30	96.70	-1	311	-0.32%
2022/04/11	2	98.60	2	98.90	98.50	0	291	0.00%
2022/04/08	3	96.43	2	96.95	95.90	1	272	0.37%
2022/04/07	0	0.00	1	91.60	91.30	-1	253	-0.39%
2022/04/06	1	94.10	0	0.00	94.60	1	255	0.39%
2022/04/01	1	95.60	2	95.90	95.40	-1	254	-0.39%
2022/03/29	0	0.00	1	93.00	93.10	-1	226	-0.44%
2022/03/28	1	93.00	0	0.00	94.20	1	222	0.45%
2022/03/21	1	91.60	0	0.00	90.10	1	210	0.48%
2022/03/18	0	0.00	0	88.00	90.50	0	210	0.00%
2022/03/17	0	0.00	0	87.50	86.40	0	198	0.00%
2022/03/16	0	85.50	0	0.00	85.40	0	197	0.00%
2022/03/15	0	85.60	0	0.00	85.60	0	202	0.00%
2022/03/04	0	0.00	1	88.00	87.90	-1	221	-0.45%
2022/03/02	1	88.00	0	88.70	88.20	1	221	0.45%
2022/03/01	1	88.10	1	86.81	88.10	0	220	0.00%
2022/02/25	0	0.00	0	87.40	85.70	0	220	0.00%
2022/02/24	0	85.87	0	88.50	85.60	0	219	0.00%
2022/02/23	0	0.00	0	88.90	87.30	0	217	0.00%
2022/02/22	0	0.00	0	89.80	87.00	0	219	0.00%
2022/02/14	0	0.00	0	90.30	90.10	0	215	0.00%
2022/02/10	0	0.00	0	89.75	89.80	0	209	0.00%
2022/01/24	0	84.20	0	0.00	84.30	0	204	0.00%
2022/01/21	0	85.20	0	0.00	84.60	0	204	0.00%
2022/01/14	0	86.50	0	0.00	86.40	0	204	0.00%
2022/01/11	0	0.00	0	89.00	88.40	0	201	0.00%
2022/01/10	0	0.00	0	89.06	88.70	0	196	0.00%
2022/01/06	0	0.00	2	90.55	88.60	-2	189	-1.06%
2022/01/05	2	89.60	0	89.50	89.40	2	188	1.06%
2022/01/04	2	88.50	1	89.20	88.60	1	183	0.55%
2021/12/30	0	0.00	4	88.43	88.10	-4	181	-2.21%
2021/12/29	1	89.10	0	0.00	88.30	1	180	0.55%
2021/12/23	1	85.69	0	0.00	85.30	1	179	0.57%
2021/12/08	3	88.30	0	0.00	88.10	3	161	1.85%
2021/12/01	0	0.00	1	84.70	85.30	-1	134	-0.74%
2021/08/16	0	0.00	1	86.10	86.50	-1	348	-0.29%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/30	0	0.00	3	100.00	99.50	-3	376	-0.80%
2021/07/28	5	98.82	0	0.00	98.00	5	380	1.32%
2021/07/27	0	0.00	1	102.50	102.50	-1	379	-0.26%
2021/07/26	1	101.00	0	0.00	101.50	1	363	0.27%
2021/07/21	0	0.00	1	102.50	100.50	-1	356	-0.28%
2021/07/20	1	101.50	0	0.00	101.50	1	350	0.29%
2021/07/13	0	0.00	1	100.00	102.50	-1	364	-0.27%
2021/07/05	1	100.50	0	0.00	99.90	1	410	0.24%
2021/07/01	0	0.00	1	95.40	94.80	-1	470	-0.21%
2021/06/30	0	0.00	1	96.00	95.90	-1	476	-0.21%
2021/06/23	1	93.50	1	94.00	95.10	0	553	0.00%
2021/06/22	0	0.00	1	93.50	93.50	-1	572	-0.17%
2021/05/25	1	96.80	0	0.00	95.00	1	1,150	0.09%
2021/05/12	0	0.00	2	91.15	92.50	-2	1,145	-0.17%
2021/05/11	2	95.50	0	0.00	95.80	2	1,129	0.18%
2021/05/03	1	100.50	0	0.00	99.90	1	1,114	0.09%
2021/04/27	0	0.00	1	103.00	103.00	-1	1,123	-0.09%
2021/04/22	1	102.00	0	0.00	102.00	1	1,126	0.09%
2021/04/16	1	104.50	0	0.00	103.00	1	1,118	0.09%
2021/04/14	3	100.67	1	103.50	101.50	2	1,115	0.18%
2021/04/12	0	0.00	7	107.00	106.00	-7	1,086	-0.64%
2021/04/09	1	107.50	2	108.25	108.50	-1	1,072	-0.09%
2021/04/08	12	113.79	11	112.41	112.00	1	1,056	0.09%
2021/04/07	2	108.50	0	0.00	109.00	2	998	0.20%
2021/04/06	0	0.00	2	107.25	107.00	-2	1,002	-0.20%
2021/03/31	1	109.00	4	107.63	108.00	-3	992	-0.30%
2021/03/30	4	108.63	3	108.67	108.50	1	978	0.10%
2021/03/25	0	0.00	0	107.00	105.50	0	978	0.00%
2021/03/23	0	104.50	3	105.83	104.50	-3	1,068	-0.28%
2021/03/22	2	107.25	5	108.80	107.00	-3	1,059	-0.28%
2021/03/19	8	106.75	3	106.83	106.50	5	1,050	0.48%
2021/03/18	4	107.25	9	107.94	105.50	-5	1,034	-0.48%
2021/03/17	1	107.50	4	109.00	107.50	-3	1,012	-0.30%
2021/03/16	11	110.41	7	111.86	111.50	4	979	0.41%
2021/03/15	44	106.77	40	109.99	110.00	4	891	0.45%
2021/03/12	14	101.71	15	104.13	106.50	-1	741	-0.13%
2021/03/11	1	99.00	0	0.00	97.20	1	633	0.16%
2021/03/09	1	93.80	0	0.00	94.00	1	657	0.15%
2021/03/08	7	96.64	1	95.20	95.10	6	662	0.91%
2021/02/25	0	0.00	4	94.30	94.00	-4	683	-0.59%
2021/02/24	0	0.00	2	95.20	94.00	-2	682	-0.30%
2021/02/23	0	0.00	1	95.20	95.20	-1	684	-0.15%
2021/02/19	1	93.90	0	0.00	94.70	1	687	0.15%
2021/02/01	1	89.60	0	0.00	89.50	1	782	0.13%
2021/01/29	0	0.00	1	90.40	89.10	-1	782	-0.13%
2021/01/22	1	93.10	0	0.00	93.10	1	765	0.13%
2021/01/21	10	92.00	0	0.00	91.90	10	759	1.32%
2021/01/20	1	91.80	0	0.00	91.70	1	756	0.13%
2021/01/19	1	95.50	0	0.00	95.00	1	750	0.13%
2021/01/15	1	97.50	0	0.00	96.00	1	750	0.13%
2021/01/14	0	0.00	1	98.20	98.40	-1	745	-0.13%
2021/01/12	8	98.50	0	0.00	97.50	8	742	1.08%
2021/01/11	0	0.00	1	99.10	100.00	-1	738	-0.14%
2021/01/08	3	97.47	0	0.00	97.10	3	738	0.41%
2021/01/06	2	95.50	0	0.00	95.50	2	743	0.27%
2021/01/05	1	96.30	0	0.00	96.40	1	742	0.13%
2020/12/31	1	97.10	0	0.00	97.20	1	746	0.13%
2020/12/30	1	98.80	0	0.00	98.40	1	741	0.13%
2020/12/28	0	0.00	1	98.40	98.70	-1	730	-0.14%
2020/12/24	0	0.00	1	99.80	99.00	-1	730	-0.14%
2020/12/22	10	104.00	10	103.50	98.60	0	735	0.00%
2020/12/18	3	103.33	2	103.50	100.50	1	705	0.14%
2020/12/17	3	101.50	3	104.50	100.50	0	683	0.00%
2020/12/10	0	0.00	2	96.95	97.00	-2	661	-0.30%
2020/12/09	2	98.15	0	0.00	98.00	2	671	0.30%
2020/12/08	0	0.00	1	97.00	97.00	-1	678	-0.15%
2020/12/04	1	99.10	2	100.85	98.00	-1	749	-0.13%
2020/12/03	1	99.00	3	99.60	99.90	-2	777	-0.26%
2020/12/02	1	98.90	0	0.00	97.20	1	912	0.11%
2020/11/30	1	96.90	2	96.55	97.00	-1	1,181	-0.08%
2020/11/26	1	92.70	0	0.00	92.80	1	1,202	0.08%
2020/11/23	0	0.00	4	93.00	92.80	-4	1,316	-0.30%
2020/11/17	0	0.00	2	93.20	92.30	-2	1,627	-0.12%
2020/11/16	5	94.40	2	93.20	94.00	3	1,666	0.18%
2020/11/13	1	93.10	3	93.27	93.90	-2	1,743	-0.11%
2020/11/12	0	0.00	1	90.10	89.20	-1	1,776	-0.06%
2020/11/11	2	90.30	0	0.00	89.40	2	1,793	0.11%
2020/11/10	0	0.00	2	90.75	90.60	-2	1,813	-0.11%
2020/11/09	1	87.60	0	0.00	88.10	1	1,853	0.05%
2020/10/30	0	0.00	1	85.30	83.90	-1	1,901	-0.05%
2020/10/29	1	83.80	1	84.00	83.90	0	1,904	0.00%
2020/10/28	1	85.70	1	86.20	85.50	0	1,902	0.00%
2020/10/16	1	90.20	1	90.50	86.50	0	1,913	0.00%
2020/10/15	1	89.10	1	88.30	89.30	0	1,907	0.00%
2020/10/14	2	87.10	2	87.10	87.30	0	1,898	0.00%
2020/10/08	0	0.00	1	84.00	83.80	-1	1,904	-0.05%
2020/10/06	1	85.60	0	0.00	85.80	1	1,908	0.05%
2020/09/30	0	0.00	1	84.60	85.50	-1	1,940	-0.05%
2020/09/29	1	85.50	0	0.00	84.00	1	1,942	0.05%
2020/09/28	1	84.10	1	84.20	85.00	0	1,948	0.00%
2020/09/25	1	85.40	1	83.40	81.70	0	1,956	0.00%
2020/09/24	0	0.00	1	85.50	86.00	-1	1,948	-0.05%
2020/09/23	0	0.00	1	88.70	88.40	-1	1,945	-0.05%
2020/09/22	1	89.60	1	89.30	89.20	0	1,950	0.00%
2020/09/18	2	90.85	1	91.40	90.30	1	1,954	0.05%
2020/09/17	3	90.17	1	90.00	89.70	2	1,948	0.10%
2020/09/16	1	94.70	0	0.00	92.20	1	1,936	0.05%
2020/09/15	4	95.03	4	95.08	93.70	0	1,930	0.00%
2020/09/14	2	93.45	5	93.40	93.50	-3	1,925	-0.16%
2020/09/11	6	92.03	5	91.40	92.40	1	1,915	0.05%
2020/09/10	7	90.73	4	91.60	91.00	3	1,899	0.16%
2020/09/09	3	93.83	2	94.80	93.50	1	1,870	0.05%
2020/09/08	4	102.00	3	102.33	97.70	1	1,843	0.05%
2020/09/07	4	104.95	3	109.83	97.70	1	1,800	0.06%
2020/09/04	15	107.43	15	108.33	108.50	0	1,679	0.00%
2020/09/03	17	107.68	15	108.77	110.50	2	1,561	0.13%
2020/08/31	0	0.00	5	101.80	100.00	-5	1,535	-0.33%
2020/08/28	14	102.00	11	104.27	100.50	3	1,630	0.18%
2020/08/27	3	99.97	2	101.25	99.60	1	1,594	0.06%
2020/08/26	2	101.50	3	103.83	100.50	-1	1,582	-0.06%
2020/08/25	2	102.50	11	99.82	102.50	-9	1,532	-0.59%
2020/08/24	17	99.83	7	100.71	100.00	10	1,456	0.69%
2020/08/21	2	91.60	3	90.33	93.90	-1	1,363	-0.07%
2020/08/20	1	87.50	0	0.00	86.80	1	1,318	0.08%
2020/08/19	6	92.25	3	91.67	93.10	3	1,275	0.24%
2020/08/18	2	89.40	1	89.70	89.70	1	1,178	0.08%
2020/08/17	0	0.00	1	87.30	87.20	-1	1,122	-0.09%
2020/08/13	3	86.13	5	87.64	86.60	-2	1,080	-0.19%
2020/08/12	1	83.70	1	82.70	83.90	0	1,004	0.00%
2020/08/07	0	0.00	0.1	77.00	76.80	-0.1	967	-0.01%
2020/07/29	0	0.00	2	73.80	74.20	-2	1,023	-0.20%
2020/07/28	1	74.90	0	0.00	73.50	1	1,032	0.10%
2020/07/27	2	77.55	1	75.20	75.20	1	1,085	0.09%
2020/07/22	0	0.00	0	79.80	79.80	0	1,112	0.00%
2020/07/21	1	78.00	0	0.00	80.20	1	1,111	0.09%
2020/07/17	0	0.00	2	80.50	78.20	-2	1,114	-0.18%
2020/07/15	0	0.00	1	82.30	81.80	-1	1,126	-0.09%
2020/07/14	1	87.30	2	86.40	85.90	-1	1,160	-0.09%
2020/07/10	0	0.00	1	86.50	85.90	-1	1,216	-0.08%
2020/07/08	1	89.00	0	0.00	89.00	1	1,215	0.08%
2020/07/07	1	87.90	0	0.00	87.20	1	1,218	0.08%
2020/07/06	0	0.00	2	88.80	88.60	-2	1,220	-0.16%
2020/07/03	4	88.08	1	87.70	87.50	3	1,221	0.25%
2020/07/02	1	87.50	0	0.00	87.60	1	1,235	0.08%
2020/06/30	4	83.50	5	87.44	87.30	-1	1,228	-0.08%
2020/06/24	0	0.00	2	85.15	84.80	-2	1,221	-0.16%
2020/06/23	2	86.05	2	85.70	85.30	0	1,221	0.00%
2020/06/22	2	87.25	0	0.00	87.20	2	1,218	0.16%
2020/06/09	2	96.50	1	94.10	96.90	1	1,222	0.08%
2020/06/08	2	97.95	2	96.15	94.30	0	1,214	0.00%
2020/06/04	4	90.48	4	89.85	90.10	0	1,097	0.00%
2020/06/01	4	79.18	8	80.35	80.00	-4	930	-0.43%
2020/05/27	0	0.00	11	75.88	76.00	-11	896	-1.23%
2020/05/26	6	75.63	11	75.68	75.30	-5	900	-0.55%
2020/05/25	6	74.13	0	0.00	74.60	6	898	0.67%
2020/05/22	1	74.90	0	0.00	74.40	1	902	0.11%
2020/05/20	4	74.70	0	0.00	74.90	4	909	0.44%
2020/05/15	0	0.00	2	74.30	73.20	-2	916	-0.22%
2020/05/14	2	73.80	4	74.73	74.10	-2	917	-0.22%
2020/05/13	3	75.43	8	75.34	76.00	-5	912	-0.55%
2020/05/12	9	77.51	0	0.00	75.80	9	933	0.96%
2020/05/11	5	77.38	10	78.25	77.50	-5	932	-0.54%
2020/05/08	13	78.50	13	78.72	78.10	0	928	0.00%
2020/05/07	1	77.90	23	77.82	78.00	-22	924	-2.38%
2020/05/06	21	76.80	5	76.74	76.50	16	925	1.73%
2020/05/05	6	77.00	1	76.50	76.50	5	927	0.54%
2020/05/04	12	75.86	0	0.00	76.40	12	936	1.28%
2020/04/30	12	79.27	11	78.06	77.50	1	944	0.11%
2020/04/29	0	0.00	5	74.10	74.50	-5	923	-0.54%
2020/04/28	3	74.07	12	73.27	74.00	-9	956	-0.94%
2020/04/27	2	72.50	8	72.59	72.50	-6	953	-0.63%
2020/04/24	3	70.93	3	71.07	70.80	0	952	0.00%
2020/04/23	8	70.95	0	0.00	71.00	8	972	0.82%
2020/04/21	5	73.56	2	70.00	69.70	3	979	0.31%
2020/04/20	5	73.74	0	0.00	73.50	5	981	0.51%
2020/04/17	3	77.13	1	78.50	74.80	2	977	0.20%
2020/04/16	1	72.10	2	73.55	75.90	-1	937	-0.11%
2020/04/15	2	70.40	4	70.10	70.40	-2	894	-0.22%
2020/04/14	10	69.87	6	69.43	69.60	4	888	0.45%
2020/04/13	4	69.85	0	0.00	70.00	4	876	0.46%
2020/04/10	0	0.00	1	69.80	69.80	-1	879	-0.11%
2020/04/07	0	0.00	9	68.93	69.70	-9	985	-0.91%
2020/04/06	2	66.00	1	65.40	67.00	1	970	0.10%
2020/04/01	3.1	65.81	0	0.00	66.20	3.1	969	0.31%
2020/03/31	0	0.00	3	66.07	65.80	-3	970	-0.31%
2020/03/27	7	65.40	3	65.90	63.80	4	968	0.41%
2020/03/26	1	61.60	2	63.70	65.10	-1	960	-0.10%
2020/03/25	3	62.93	4	63.83	64.00	-1	952	-0.10%
2020/03/24	1	59.00	1	59.31	59.50	0	941	0.00%
2020/03/19	3	55.23	2	56.20	55.20	1	933	0.11%
2020/03/18	0	0.00	2	61.10	60.90	-2	928	-0.22%
2020/03/17	2	59.75	4	60.43	59.80	-2	925	-0.22%
2020/03/16	0	0.00	2	61.30	61.40	-2	930	-0.21%
2020/03/13	5	65.40	7	65.40	67.70	-2	938	-0.21%
2020/03/12	2	72.70	7	74.11	72.60	-5	918	-0.54%
2020/03/11	2	82.35	3	80.83	80.60	-1	891	-0.11%
2020/03/10	1	80.80	2	80.45	82.00	-1	894	-0.11%
2020/03/09	0	0.00	1	82.70	82.20	-1	884	-0.11%
2020/03/05	7	86.04	0	0.00	87.70	7	878	0.80%
2020/03/04	4	84.70	4	85.35	85.50	0	874	0.00%
2020/03/03	3	86.80	17	88.02	86.80	-14	868	-1.61%
2020/03/02	0	0.00	1	84.00	82.50	-1	859	-0.12%
2020/02/27	1	87.90	1	87.90	84.00	0	857	0.00%
2020/02/26	5	88.72	1	88.60	87.80	4	862	0.46%
2020/02/25	2	89.30	2	88.95	88.70	0	863	0.00%
2020/02/24	0	88.90	0	0.00	88.80	0	871	0.00%
2020/02/21	9	92.16	0	0.00	90.60	9	887	1.01%
2020/02/20	10	92.46	3	93.20	92.10	7	901	0.78%
2020/02/19	8	92.10	0	0.00	92.10	8	903	0.89%
2020/02/17	0	93.20	0	0.00	92.90	0	923	0.00%
2020/02/14	1	94.70	0	0.00	94.30	1	928	0.11%
2020/02/13	6	93.10	13	95.00	94.60	-7	939	-0.74%
2020/02/11	0	0.00	10	91.36	91.70	-10	965	-1.04%
2020/02/10	5	90.14	0	0.00	90.10	5	967	0.52%
2020/02/07	4	91.10	12	90.53	89.10	-8	967	-0.83%
2020/02/06	10	90.96	0	0.00	90.90	10	964	1.04%
2020/02/05	8	90.10	0	0.00	90.50	8	975	0.82%
2020/02/04	1	90.70	0	0.00	90.40	1	996	0.10%
2020/01/31	1	90.00	0	0.00	90.40	1	962	0.10%
2020/01/30	0	0.00	0.1	96.80	96.80	-0.1	937	-0.01%
2020/01/20	1	107.50	1	110.50	107.50	0	931	0.00%
2020/01/17	1	108.50	9	110.17	109.50	-8	934	-0.86%
2020/01/16	2	108.25	0	0.00	108.50	2	930	0.22%
2020/01/15	5	107.60	0	0.00	107.00	5	955	0.52%
2020/01/14	1	108.00	1	107.50	108.00	0	960	0.00%
2020/01/13	0	0.00	1	106.50	106.00	-1	948	-0.11%
2020/01/09	2	106.00	0	0.00	106.00	2	964	0.21%
2020/01/08	0	0.00	2	106.00	104.00	-2	979	-0.20%
2020/01/07	3	107.00	1	105.50	106.00	2	1,003	0.20%
2020/01/06	1	108.00	0	0.00	108.00	1	1,016	0.10%
2020/01/03	3	111.00	2	110.00	110.50	1	1,057	0.09%
2020/01/02	2	112.50	4	111.63	112.50	-2	1,026	-0.19%
2019/12/31	0	0.00	0	105.50	105.50	0	959	0.00%
2019/12/27	1	106.00	0	106.00	106.00	1	1,002	0.10%
2019/12/16	1	104.50	0	0.00	104.50	1	1,369	0.07%
2019/12/12	1	105.00	2	105.75	105.00	-1	1,438	-0.07%
2019/12/11	1	107.50	1	108.00	107.50	0	1,482	0.00%
2019/12/10	1	106.50	2	107.25	108.00	-1	1,512	-0.07%
2019/12/09	0	0.00	0.2	104.00	103.50	-0.2	1,548	-0.01%
2019/12/06	1	105.50	0	0.00	105.50	1	1,654	0.06%
2019/12/03	0	0.00	0	104.00	103.00	0	1,740	0.00%
2019/12/02	1	103.50	1	101.50	104.00	0	1,759	0.00%
2019/11/20	1	103.00	1	103.50	102.50	0	2,142	0.00%
2019/11/19	1	102.00	1	102.50	101.50	0	2,343	0.00%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/15	2	105.25	0	0.00	105.00	2	2,412	0.08%
2019/11/14	2	104.75	0	0.00	105.00	2	2,433	0.08%
2019/11/11	21	109.52	21	109.98	107.00	0	2,539	0.00%
2019/11/08	1	106.50	0	0.00	106.50	1	2,541	0.04%
2019/11/07	0	0.00	1	106.50	107.50	-1	2,662	-0.04%
2019/11/04	1	111.00	0	0.00	110.00	1	2,770	0.04%
2019/11/01	0	0.00	2	111.50	111.50	-2	2,811	-0.07%
2019/10/31	1	107.00	0	0.00	106.00	1	2,798	0.04%
2019/10/23	1	112.00	2	112.00	111.50	-1	3,072	-0.03%
2019/10/22	1	110.00	0	0.00	108.50	1	3,071	0.03%
2019/10/21	1	108.00	1	108.50	108.50	0	3,123	0.00%
2019/10/18	0	0.00	1	108.50	108.00	-1	3,233	-0.03%
2019/10/16	1	107.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	4	107.13	5	108.00	108.50	-1	3,385	-0.03%
2019/10/14	2	105.25	0	0.00	105.00	2	3,458	0.06%
2019/10/09	2	106.75	1	105.00	105.50	1	3,485	0.03%
2019/10/02	0	0.00	2	110.75	112.00	-2	3,800	-0.05%
2019/10/01	0	0.00	1	110.00	109.50	-1	3,799	-0.03%
2019/09/27	2	109.25	0	0.00	110.00	2	3,810	0.05%
2019/09/26	0	0.00	0	114.00	114.00	0	3,805	0.00%
2019/09/25	2	118.00	5	118.70	115.50	-3	3,800	-0.08%
2019/09/24	11.1	115.33	12	115.67	117.50	-0.9	3,735	-0.02%
2019/09/20	0	0.00	1	112.50	111.50	-1	3,603	-0.03%
2019/09/19	1	111.50	0	0.00	111.00	1	3,630	0.03%
2019/09/18	1	107.00	0	0.00	111.00	1	3,646	0.03%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	106.50	2	109.25	107.00	-1	3,602	-0.03%
2019/09/12	3	112.33	1	111.50	110.50	2	3,581	0.06%
2019/09/11	2	113.25	7	112.79	113.50	-5	3,561	-0.14%
2019/09/10	4	117.13	2	118.47	115.00	2	3,537	0.06%
2019/09/09	1	127.00	1	127.50	126.00	0	3,501	0.00%
2019/09/06	11	126.00	12	126.46	126.00	-1	3,473	-0.03%
2019/09/05	2	124.50	1	123.50	123.50	1	3,496	0.03%
2019/09/04	2	125.00	1	124.00	124.50	1	3,491	0.03%
2019/09/03	1	124.50	1	125.50	124.50	0	3,507	0.00%
2019/09/02	2	123.50	2	123.75	127.50	0	3,527	0.00%
2019/08/30	1	127.00	3	128.00	125.50	-2	3,547	-0.06%
2019/08/29	4	125.38	3	126.00	126.50	1	3,614	0.03%
2019/08/28	3	127.17	2	126.00	124.50	1	3,586	0.03%
2019/08/27	3	131.17	2	132.00	129.00	1	3,527	0.03%
2019/08/26	1	130.00	2	133.50	129.50	-1	3,513	-0.03%
2019/08/23	19	138.18	12	138.71	137.00	7	3,469	0.20%
2019/08/22	3	134.67	3	134.33	135.50	0	3,348	0.00%
2019/08/21	1	125.50	3	124.33	126.50	-2	3,151	-0.06%
2019/08/20	1	121.00	2	122.00	122.00	-1	3,128	-0.03%
2019/08/16	3	123.17	1	124.00	122.50	2	3,168	0.06%
2019/08/15	1	120.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	1	128.00	1	129.50	123.50	0	3,246	0.00%
2019/08/13	3	127.00	8	127.50	126.00	-5	3,251	-0.15%
2019/08/12	3	133.00	2	134.00	128.00	1	3,220	0.03%
2019/08/08	3	126.50	5	125.20	127.00	-2	3,118	-0.06%
2019/08/07	4	120.25	1	123.00	122.50	3	3,110	0.10%
2019/08/06	4	113.25	1	112.50	117.50	3	3,102	0.10%
2019/08/05	1	136.50	1	137.50	130.50	0	3,103	0.00%
2019/08/02	1	135.00	0	0.00	134.00	1	3,119	0.03%
2019/08/01	0	0.00	6	141.25	135.50	-6	3,137	-0.19%
2019/07/31	4	135.25	4	136.13	139.00	0	3,151	0.00%
2019/07/30	0	0.00	1	133.00	131.00	-1	3,123	-0.03%
2019/07/29	0	0.00	1	134.00	133.50	-1	3,113	-0.03%
2019/07/26	2	133.00	0	0.00	134.00	2	3,104	0.06%
2019/07/25	2	143.75	2	145.00	139.00	0	3,046	0.00%
2019/07/24	1	136.50	1	137.50	138.00	0	2,974	0.00%
2019/07/22	1	138.00	2	137.00	139.00	-1	2,984	-0.03%
2019/07/17	2	131.50	4	128.50	131.50	-2	2,790	-0.07%
2019/07/16	3	128.00	7	128.29	127.00	-4	2,725	-0.15%
2019/07/15	1	123.00	1	124.00	125.50	0	2,637	0.00%
2019/07/12	4	121.13	0	0.00	123.00	4	2,626	0.15%
2019/07/11	2	117.00	1	117.50	119.00	1	2,619	0.04%
2019/07/10	3	109.83	2	110.50	112.50	1	2,454	0.04%
2019/07/04	0	0.00	3	102.32	100.50	-3	2,640	-0.11%
2019/07/02	2	101.50	1.2	102.07	102.00	0.9	2,780	0.03%
2019/07/01	0	0.00	1	99.30	101.00	-1	2,807	-0.04%
2019/06/28	1	97.70	0	0.00	97.50	1	2,850	0.04%
2019/06/27	0	0.00	1	98.00	98.80	-1	2,850	-0.04%
2019/06/26	3	96.30	0	0.00	97.00	3	2,861	0.10%
2019/06/25	3	100.33	2	101.00	98.50	1	2,844	0.04%
2019/06/21	0	0.00	1.3	101.20	100.00	-1.3	2,917	-0.04%
2019/06/20	1	99.80	3	98.70	101.00	-2	2,951	-0.07%
2019/06/19	0	0.00	1	97.80	97.30	-1	2,971	-0.03%
2019/06/18	2	97.45	1	97.70	96.20	1	3,006	0.03%
2019/06/17	4.4	97.44	2	97.95	98.00	2.4	3,095	0.08%
2019/06/14	1	103.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	2	107.00	2	107.75	104.00	0	3,169	0.00%
2019/06/12	1	104.00	1	104.50	106.00	0	3,188	0.00%
2019/06/06	1	107.00	1	107.00	105.00	0	3,475	0.00%
2019/06/05	1	107.50	2	105.50	107.00	-1	3,542	-0.03%
2019/06/04	1	99.40	1	100.50	99.00	0	3,524	0.00%
2019/06/03	0	0.00	3	100.03	101.50	-3	3,617	-0.08%
2019/05/30	1	99.60	0	0.00	100.00	1	3,742	0.03%
2019/05/29	2	100.50	0	0.00	99.90	2	3,755	0.05%
2019/05/28	10	100.00	10	100.50	102.00	0	3,776	0.00%
2019/05/27	1	100.50	2	98.40	98.50	-1	3,807	-0.03%
2019/05/24	7	100.91	6	102.33	98.20	1	3,880	0.03%
2019/05/23	4	96.45	3	95.83	97.40	1	4,004	0.02%
2019/05/22	14	101.00	16	99.67	97.00	-2	4,032	-0.05%
2019/05/21	4	93.63	1	94.60	94.00	3	4,066	0.07%
2019/05/20	3	102.33	6	103.67	96.50	-3	4,105	-0.07%
2019/05/17	1	104.00	0	0.00	104.00	1	4,142	0.02%
2019/05/14	1	108.50	1	108.50	110.50	0	4,268	0.00%
2019/05/13	0	0.00	1	106.50	106.50	-1	4,291	-0.02%
2019/05/10	2	105.50	1.2	107.00	105.00	0.8	4,345	0.02%
2019/05/08	1	112.50	0.2	113.50	113.00	0.8	4,439	0.02%
2019/05/07	0.1	107.50	1	107.00	107.50	-0.9	4,440	-0.02%
2019/05/06	0	0.00	1	108.50	107.50	-1	4,495	-0.02%
2019/05/03	0.1	113.00	0	0.00	113.00	0.1	4,594	0.00%
2019/04/29	1	107.00	1	106.00	104.50	0	4,650	0.00%
2019/04/26	1	109.50	1	112.50	114.50	0	4,756	0.00%
2019/04/23	1	122.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	0.1	121.00	0	0.00	120.00	0.1	5,025	0.00%
2019/04/18	1	125.50	0	0.00	125.50	1	5,235	0.02%
2019/04/15	1	128.00	0	0.00	130.50	1	5,460	0.02%
2019/04/11	3	134.67	2	133.00	129.50	1	5,380	0.02%
2019/04/10	7	137.57	6	131.50	134.00	1	5,300	0.02%
2019/04/09	10	135.50	12.2	136.57	138.50	-2.2	5,165	-0.04%
2019/04/08	2	125.50	1	126.00	126.00	1	5,061	0.02%
2019/04/02	0	0.00	0.1	124.50	124.50	-0.1	5,152	0.00%
2019/04/01	1	118.00	0	0.00	117.00	1	5,093	0.02%
2019/03/27	1	121.00	0	0.00	120.00	1	5,098	0.02%
2019/03/26	0	0.00	1	119.00	118.00	-1	5,130	-0.02%
2019/03/25	0	114.50	0	0.00	115.00	0	5,172	0.00%
2019/03/22	1.1	119.89	1	118.00	119.00	0.1	5,144	0.00%
2019/03/20	1	117.50	2	121.50	120.00	-1	5,081	-0.02%
2019/03/19	4	124.38	3	123.33	123.00	1	4,991	0.02%
2019/03/15	1	130.50	6	130.42	130.50	-5	4,883	-0.10%
2019/03/14	0	0.00	4	132.25	134.00	-4	4,844	-0.08%
2019/03/13	3	133.33	0	0.00	132.50	3	4,825	0.06%
2019/03/12	3	128.17	2	121.00	131.00	1	4,661	0.02%
2019/03/11	3	121.00	3	119.17	119.50	0	4,658	0.00%
2019/03/07	5	121.30	2	116.50	113.00	3	4,552	0.07%
2019/03/06	1	115.00	0	0.00	118.50	1	4,538	0.02%
2019/03/05	2	118.50	0	0.00	116.00	2	4,556	0.04%
2019/02/27	1	115.00	4	112.88	115.00	-3	4,533	-0.07%
2019/02/26	3.1	113.28	2	113.50	112.00	1.1	4,505	0.03%
2019/02/25	2	111.50	1	111.00	116.00	1	4,469	0.02%
2019/02/22	12	116.04	13	113.38	108.00	-1	4,381	-0.02%
2019/02/21	1	119.99	1	117.50	117.00	0	4,169	0.00%
2019/02/20	2	117.75	2	119.25	118.50	0	4,112	0.00%
2019/02/19	3	115.50	1	113.50	119.50	2	4,005	0.05%
2019/02/18	1	109.01	1	110.00	109.50	0	3,889	0.00%
2019/02/15	2	103.75	0	0.00	102.00	2	3,783	0.05%
2019/02/14	0	103.50	1	95.10	103.50	-1	3,727	-0.03%
2019/02/13	2	96.05	1	99.50	94.40	1	3,634	0.03%
2019/02/12	1	98.10	0	0.00	98.50	1	3,587	0.03%
2019/02/11	0	98.00	0	0.00	98.10	0	3,532	0.00%
2019/01/30	3	92.87	3	93.50	90.70	0	3,443	0.00%
2019/01/24	1	83.10	1	84.30	87.50	0	3,149	0.00%
2019/01/21	1	81.30	2	83.20	83.60	-1	2,972	-0.03%
2019/01/18	6	84.55	7	83.46	81.80	-1	2,936	-0.03%
2019/01/17	2	80.40	2	78.80	81.60	0	2,798	0.00%
2019/01/16	3	81.80	5	82.92	79.70	-2	2,701	-0.07%
2019/01/15	2	84.00	2	85.30	85.30	0	2,635	0.00%
2019/01/11	5	81.58	1	81.90	81.40	4	2,461	0.16%
2019/01/10	4	80.10	4	82.30	83.00	0	2,375	0.00%
2019/01/09	2	75.60	5	76.94	79.00	-3	2,224	-0.13%
2019/01/08	0	0.00	2.6	72.24	73.30	-2.6	2,038	-0.13%
2019/01/07	0	0.00	15	69.05	70.40	-15	1,933	-0.78%
2019/01/04	3	63.53	1	64.20	64.00	2	1,893	0.11%
2019/01/03	1	67.50	2	67.45	65.90	-1	1,882	-0.05%
2019/01/02	2	66.60	1	67.10	67.10	1	1,904	0.05%
2018/12/28	2	67.30	0	0.00	67.00	2	1,937	0.10%
2018/12/27	4	68.75	1	70.50	68.20	3	1,943	0.15%
2018/12/26	4	71.10	4	71.30	68.10	0	1,922	0.00%
2018/12/25	21	72.39	26	71.02	72.20	-5	1,883	-0.27%
2018/12/24	2	69.25	2	69.20	69.50	0	1,823	0.00%
2018/12/22	1	68.70	1	68.90	68.00	0	1,811	0.00%
2018/12/21	1	67.80	1	67.50	67.80	0	1,807	0.00%
2018/12/20	5	67.82	1.3	66.40	66.40	3.7	1,786	0.21%
2018/12/19	13	70.84	10	68.42	68.10	3	1,766	0.17%
2018/12/18	0	0.00	7	69.41	70.00	-7	1,686	-0.42%
2018/12/17	0	0.00	3	68.23	66.10	-3	1,597	-0.19%
2018/12/14	5.8	65.54	3	65.90	65.40	2.8	1,583	0.17%
2018/12/13	2	69.55	3	69.37	68.20	-1	1,563	-0.06%
2018/12/12	3	69.47	1	69.40	68.70	2	1,567	0.13%
2018/12/11	3	66.50	7	67.53	70.00	-4	1,542	-0.26%
2018/12/10	5	64.92	0	0.00	64.60	5	1,523	0.33%
2018/12/07	0	0.00	3	69.57	68.20	-3	1,519	-0.20%
2018/12/06	3	69.07	1	72.20	66.60	2	1,507	0.13%
2018/12/05	3	71.70	1	72.10	71.10	2	1,502	0.13%
2018/12/04	1	71.50	3	73.60	75.00	-2	1,495	-0.13%
2018/12/03	1	69.50	0	0.00	69.50	1	1,435	0.07%
2018/11/30	1	69.00	0	0.00	70.10	1	1,421	0.07%
2018/11/29	1	72.60	1	74.60	67.00	0	1,394	0.00%
2018/11/28	0	0.00	1	70.10	70.10	-1	1,321	-0.08%
2018/11/27	0	0.00	5	63.22	63.80	-5	1,306	-0.38%
2018/11/26	1	55.10	3	59.70	59.70	-2	1,269	-0.16%
2018/11/23	2	54.30	2	57.40	54.30	0	1,263	0.00%
2018/11/22	0	0.00	3	57.20	55.30	-3	1,296	-0.23%
2018/11/14	1	53.80	0	0.00	53.80	1	1,700	0.06%
2018/11/12	0	53.70	0	0.00	53.70	0	1,927	0.00%
2018/11/09	1	55.10	0	0.00	56.40	1	2,007	0.05%
2018/11/08	2	55.45	3	57.20	54.70	-1	2,046	-0.05%
2018/11/07	1	55.50	0	0.00	55.60	1	2,078	0.05%
2018/11/06	3	54.30	2	57.00	53.90	1	2,088	0.05%
2018/11/02	1	53.10	1	53.60	52.70	0	2,128	0.00%
2018/11/01	0	0.00	1	51.90	53.70	-1	2,133	-0.05%
2018/10/26	1	44.50	1	45.20	44.50	0	2,183	0.00%
2018/10/25	4	47.65	3	47.68	46.45	1	2,200	0.05%
2018/10/19	1	51.70	1	50.90	52.30	0	2,188	0.00%
2018/10/18	3	53.83	1	53.80	52.70	2	2,183	0.09%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/09	0	0.00	1	58.00	55.80	-1	2,139	-0.05%
2018/10/08	4	59.15	3	57.67	55.80	1	2,112	0.05%
2018/10/05	2	62.35	0	0.00	61.60	2	2,070	0.10%
2018/10/04	3	68.07	1	68.90	68.10	2	2,041	0.10%
2018/10/03	2	70.15	3	70.03	70.00	-1	2,029	-0.05%
2018/10/02	1	70.60	6	68.00	69.50	-5	1,984	-0.25%
2018/10/01	1	64.50	1	65.40	65.60	0	1,933	0.00%
2018/09/28	1	64.00	1	63.70	63.60	0	1,935	0.00%
2018/09/27	0	0.00	6	62.60	63.10	-6	1,931	-0.31%
2018/09/25	0	0.00	4	65.08	67.60	-4	1,913	-0.21%
2018/09/21	4	62.13	4	62.68	65.00	0	1,887	0.00%
2018/09/20	4	61.18	5	61.64	60.80	-1	1,872	-0.05%
2018/09/19	1	59.90	0	0.00	59.70	1	1,851	0.05%
2018/09/18	2	60.00	0	0.00	59.30	2	1,841	0.11%
2018/09/14	0	0.00	1	64.90	66.40	-1	1,808	-0.06%
2018/09/13	6	64.37	1	63.80	63.90	5	1,798	0.28%
2018/09/12	1	68.20	1	67.50	66.60	0	1,792	0.00%
2018/09/11	0	0.00	1	67.60	69.40	-1	1,769	-0.06%
2018/09/10	3	65.73	2	66.90	66.10	1	1,742	0.06%
2018/09/07	5	67.84	6	66.80	64.60	-1	1,709	-0.06%
2018/09/05	3	73.03	2	74.90	72.30	1	1,649	0.06%
2018/09/04	5	74.00	1	74.10	72.90	4	1,628	0.25%
2018/09/03	5	75.34	4	76.13	74.30	1	1,610	0.06%
2018/08/31	4	73.78	7	74.73	77.70	-3	1,574	-0.19%
2018/08/30	4	73.65	2	73.45	72.00	2	1,518	0.13%
2018/08/29	2	71.45	1	72.00	73.80	1	1,505	0.07%
2018/08/28	3	73.60	2	75.20	71.50	1	1,484	0.07%
2018/08/27	3	74.07	3	71.73	74.80	0	1,436	0.00%
2018/08/24	5	72.60	4	72.95	72.90	1	1,402	0.07%
2018/08/23	1	74.60	1	75.50	74.20	0	1,346	0.00%
2018/08/22	12	79.35	2	79.70	80.50	10	1,283	0.78%
2018/08/21	2	73.85	2	73.80	75.00	0	1,193	0.00%
2018/08/20	2	84.60	0	0.00	74.70	2	1,092	0.18%
2018/08/17	1	84.40	1	86.70	83.00	0	988	0.00%
2018/08/16	1	76.70	1	78.90	78.90	0	861	0.00%
2018/08/15	0	0.00	1	71.00	71.80	-1	775	-0.13%
2018/08/14	1	65.20	0	0.00	65.30	1	730	0.14%
2018/08/02	1	60.10	1	62.00	57.10	0	592	0.00%
2018/08/01	0	0.00	5	63.00	64.20	-5	558	-0.90%
2018/07/30	0	0.00	1	56.10	55.70	-1	521	-0.19%
2018/07/23	0	0.00	10	53.65	54.70	-10	495	-2.02%
2018/07/16	0	0.00	1	54.30	54.40	-1	471	-0.21%
2018/07/09	6	49.27	0	0.00	48.00	6	472	1.27%
2018/07/06	10	49.87	0	0.00	49.50	10	475	2.10%
2018/07/02	1	54.80	0	0.00	54.80	1	493	0.20%
2018/06/22	0	0.00	0.2	57.30	57.30	-0.2	522	-0.03%
2018/06/21	0	0.00	5	55.24	56.40	-5	516	-0.97%
2018/06/20	0	0.00	1	53.50	53.50	-1	504	-0.20%
2018/06/19	1	52.10	0	0.00	52.60	1	503	0.20%
2018/06/15	0	0.00	5	53.60	53.20	-5	502	-1.00%
2018/06/14	0	0.00	1	51.10	54.60	-1	496	-0.20%
2018/06/13	10	49.68	0	0.00	50.70	10	485	2.06%
2018/06/12	1	49.70	0	0.00	49.65	1	490	0.20%
2018/06/05	0	0.00	6	53.50	51.20	-6	578	-1.04%
2018/06/04	0	0.00	5	51.40	50.60	-5	588	-0.85%
2018/05/31	5	48.05	0	0.00	47.10	5	569	0.88%
2018/05/15	0	0.00	3	42.10	41.35	-3	493	-0.61%
2018/05/14	5	41.55	2	42.05	42.10	3	490	0.61%
2018/05/09	3	37.40	5	37.91	37.40	-2	446	-0.45%
2018/05/08	4	37.68	2	37.90	38.00	2	440	0.45%
2018/04/18	0	0.00	2	37.60	37.80	-2	440	-0.45%
2018/04/16	3	37.13	3	37.70	37.70	0	440	0.00%
2018/04/13	0	0.00	3	37.80	37.00	-3	464	-0.65%
2018/04/12	3	36.50	7	35.60	36.65	-4	457	-0.87%
2018/04/10	0	0.00	1	37.30	35.95	-1	447	-0.22%
2018/04/09	1	37.00	0	0.00	35.90	1	441	0.23%
2018/04/03	0	0.00	3	35.32	35.90	-3	423	-0.71%
2018/04/02	5	35.71	10	35.65	35.95	-5	420	-1.19%
2018/03/19	0	0.00	2	33.40	32.80	-2	347	-0.58%
2018/03/15	1	35.40	0	0.00	34.50	1	332	0.30%
2018/03/14	0	0.00	1	34.50	34.90	-1	326	-0.31%
2018/03/13	3	35.25	0	0.00	34.80	3	321	0.93%
2018/03/12	2	34.60	0	0.00	34.25	2	303	0.66%
2018/03/09	20	35.80	7	36.37	36.10	13	284	4.56%
2018/03/08	1	34.10	0	0.00	34.15	1	208	0.48%
2018/03/06	1	31.30	1	31.80	31.25	0	170	0.00%
2018/02/12	0	0.00	2	29.30	29.85	-2	163	-1.23%
2018/02/02	0	0.00	3	31.15	31.05	-3	157	-1.90%
2018/02/01	4	31.45	1	31.90	31.45	3	157	1.90%
2018/01/31	1	31.20	0	0.00	31.00	1	157	0.64%
2018/01/30	1	31.00	5	31.08	30.95	-4	156	-2.55%
2018/01/29	3	30.70	0	0.00	30.70	3	155	1.94%
2018/01/16	2	31.50	0	0.00	31.60	2	147	1.36%
2018/01/15	0	0.00	1	31.70	32.20	-1	147	-0.68%
2018/01/12	0	0.00	6	30.55	31.30	-6	133	-4.51%
2018/01/10	12	30.22	6	30.53	30.25	6	129	4.62%
2018/01/09	4	31.06	7	30.92	31.10	-3	119	-2.52%
2018/01/08	4	29.08	2	29.30	29.20	2	90	2.22%