券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-高雄 券商分點個股進出
中國信託-高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 113.00 | 112.00 | -0.1 | 358 | -0.03% |
|
| 2024/08/30 | 0 | 0.00 | 0.1 | 116.50 | 116.00 | -0.1 | 368 | -0.03% |
|
| 2024/08/26 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 373 | 0.03% |
|
| 2024/08/23 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 377 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 116.50 | 116.50 | -0.1 | 389 | -0.03% |
|
| 2024/08/09 | 0.1 | 116.50 | 0 | 0.00 | 113.50 | 0.1 | 399 | 0.03% |
|
| 2024/08/08 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 396 | 0.25% |
|
| 2024/08/01 | 0 | 0.00 | 0.1 | 121.00 | 122.00 | -0.1 | 417 | -0.02% |
|
| 2024/07/30 | 0.2 | 118.00 | 0 | 0.00 | 117.50 | 0.2 | 422 | 0.04% |
|
| 2024/07/22 | 0 | 0.00 | 8 | 121.94 | 122.00 | -8 | 425 | -1.88% |
|
| 2024/07/17 | 0.1 | 133.50 | 1 | 132.50 | 132.50 | -0.9 | 413 | -0.22% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 136.00 | 133.50 | -0.1 | 414 | -0.02% |
|
| 2024/07/15 | 0 | 0.00 | 0.3 | 129.50 | 129.00 | -0.3 | 410 | -0.08% |
|
| 2024/07/10 | 0.1 | 132.50 | 0 | 0.00 | 132.50 | 0.1 | 428 | 0.02% |
|
| 2024/07/09 | 2 | 132.50 | 0.1 | 134.00 | 132.00 | 1.9 | 456 | 0.42% |
|
| 2024/07/08 | 3.1 | 135.68 | 11 | 135.00 | 135.00 | -7.9 | 446 | -1.77% |
|
| 2024/07/04 | 7 | 136.14 | 0 | 0.00 | 136.50 | 7 | 448 | 1.56% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 140.50 | 137.50 | -2 | 506 | -0.40% |
|
| 2024/06/20 | 0 | 0.00 | 0.1 | 137.50 | 138.50 | -0.1 | 544 | -0.02% |
|
| 2024/06/17 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 671 | 0.15% |
|
| 2024/06/14 | 0 | 0.00 | 14 | 135.04 | 134.50 | -14 | 709 | -1.97% |
|
| 2024/06/12 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 781 | -0.13% |
|
| 2024/06/11 | 6 | 136.58 | 2 | 137.00 | 136.00 | 4 | 817 | 0.49% |
|
| 2024/06/07 | 4 | 136.50 | 0 | 0.00 | 137.50 | 4 | 850 | 0.47% |
|
| 2024/05/30 | 2 | 134.00 | 1 | 136.00 | 133.50 | 1 | 1,070 | 0.09% |
|
| 2024/05/29 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 1,086 | 0.18% |
|
| 2024/05/23 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 1,179 | 0.08% |
|
| 2024/05/16 | 0 | 0.00 | 3 | 134.00 | 134.50 | -3 | 1,563 | -0.19% |
|
| 2024/05/15 | 0 | 0.00 | 18 | 134.11 | 134.00 | -18 | 1,589 | -1.13% |
|
| 2024/05/10 | 1.1 | 134.55 | 1 | 134.50 | 135.00 | 0.1 | 1,645 | 0.01% |
|
| 2024/05/09 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 1,650 | 0.06% |
|
| 2024/05/08 | 5.1 | 141.49 | 1.1 | 143.00 | 141.00 | 4 | 1,660 | 0.24% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 138.50 | 139.50 | -1 | 1,653 | -0.06% |
|
| 2024/05/06 | 2 | 137.50 | 0 | 0.00 | 138.00 | 2 | 1,660 | 0.12% |
|
| 2024/05/02 | 1 | 138.00 | 0 | 0.00 | 138.50 | 1 | 1,687 | 0.06% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 138.00 | 138.50 | -0.1 | 1,731 | -0.01% |
|
| 2024/04/26 | 0.1 | 135.50 | 0.1 | 137.50 | 135.50 | 0 | 1,793 | 0.00% |
|
| 2024/04/24 | 2 | 136.00 | 0 | 0.00 | 136.00 | 2 | 1,903 | 0.11% |
|
| 2024/04/23 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 1,925 | 0.10% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 135.00 | 133.50 | -1 | 1,963 | -0.05% |
|
| 2024/04/19 | 1.1 | 136.00 | 2 | 135.75 | 135.00 | -0.9 | 1,965 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 1,961 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 133.00 | 135.00 | -1 | 1,974 | -0.05% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 1,952 | -0.10% |
|
| 2024/04/10 | 1 | 147.00 | 0 | 146.50 | 144.00 | 1 | 1,957 | 0.05% |
|
| 2024/04/09 | 1 | 146.00 | 0.1 | 147.00 | 145.50 | 0.9 | 1,953 | 0.05% |
|
| 2024/04/08 | 0 | 0.00 | 3 | 145.33 | 145.00 | -3 | 1,941 | -0.15% |
|
| 2024/04/03 | 3 | 143.00 | 1 | 142.50 | 143.00 | 2 | 1,948 | 0.10% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 1,982 | -0.05% |
|
| 2024/03/27 | 2.1 | 143.76 | 0 | 0.00 | 144.00 | 2.1 | 1,989 | 0.11% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 142.25 | 142.00 | -2 | 1,994 | -0.10% |
|
| 2024/03/25 | 0 | 0.00 | 0.4 | 148.25 | 146.50 | -0.4 | 1,986 | -0.02% |
|
| 2024/03/22 | 2.1 | 153.14 | 1.1 | 155.36 | 150.00 | 1 | 1,999 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 151.00 | 150.50 | -0.2 | 1,941 | -0.01% |
|
| 2024/03/19 | 1.1 | 151.50 | 0.1 | 153.50 | 152.50 | 1 | 1,913 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 150.00 | 152.00 | -1 | 1,900 | -0.05% |
|
| 2024/03/15 | 0.1 | 149.50 | 1 | 149.50 | 150.50 | -0.9 | 1,887 | -0.05% |
|
| 2024/03/14 | 4.2 | 147.98 | 4 | 147.88 | 147.50 | 0.2 | 1,889 | 0.01% |
|
| 2024/03/13 | 1.1 | 146.55 | 2 | 146.52 | 146.00 | -0.9 | 1,945 | -0.05% |
|
| 2024/03/11 | 1.2 | 145.58 | 0 | 0.00 | 145.00 | 1.2 | 2,033 | 0.06% |
|
| 2024/03/08 | 1.1 | 139.55 | 0 | 0.00 | 142.50 | 1.1 | 2,058 | 0.05% |
|
| 2024/03/07 | 11.1 | 147.48 | 1 | 148.00 | 141.00 | 10.1 | 2,088 | 0.48% |
|
| 2024/03/06 | 3 | 147.33 | 1 | 146.50 | 146.00 | 2 | 2,039 | 0.10% |
|
| 2024/03/05 | 0 | 0.00 | 2.8 | 144.18 | 146.50 | -2.8 | 2,020 | -0.14% |
|
| 2024/02/29 | 0 | 0.00 | 1.2 | 145.58 | 145.00 | -1.2 | 2,003 | -0.06% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 145.00 | 144.00 | 0 | 2,015 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 150.00 | 147.50 | -1 | 2,026 | -0.05% |
|
| 2024/02/23 | 11.2 | 156.57 | 4.3 | 155.21 | 152.00 | 7 | 2,040 | 0.34% |
|
| 2024/02/22 | 1 | 152.50 | 4 | 150.00 | 150.00 | -3 | 1,964 | -0.15% |
|
| 2024/02/21 | 9 | 148.83 | 4 | 147.75 | 148.00 | 5 | 1,908 | 0.26% |
|
| 2024/02/20 | 6 | 147.67 | 17 | 151.12 | 149.50 | -11 | 1,848 | -0.60% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 140.75 | 140.50 | -2 | 1,690 | -0.12% |
|
| 2024/02/16 | 1 | 144.50 | 1 | 143.00 | 142.00 | 0 | 1,695 | 0.00% |
|
| 2024/02/15 | 3 | 142.00 | 3.4 | 140.03 | 142.00 | -0.4 | 1,681 | -0.02% |
|
| 2024/02/05 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,649 | 0.06% |
|
| 2024/02/02 | 0 | 137.00 | 2 | 136.50 | 136.00 | -2 | 1,655 | -0.12% |
|
| 2024/02/01 | 2.4 | 135.04 | 2 | 134.00 | 134.00 | 0.4 | 1,679 | 0.02% |
|
| 2024/01/31 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 1,709 | 0.06% |
|
| 2024/01/26 | 2 | 139.50 | 2 | 138.75 | 138.00 | 0 | 1,699 | 0.00% |
|
| 2024/01/24 | 0.2 | 138.95 | 0 | 0.00 | 138.00 | 0.2 | 1,686 | 0.01% |
|
| 2024/01/23 | 1 | 139.50 | 1 | 138.50 | 138.50 | 0 | 1,689 | 0.00% |
|
| 2024/01/22 | 1 | 144.00 | 1 | 142.00 | 142.50 | 0 | 1,662 | 0.00% |
|
| 2024/01/19 | 3 | 141.17 | 8 | 139.38 | 141.50 | -5 | 1,599 | -0.31% |
|
| 2024/01/18 | 2 | 137.00 | 2 | 135.50 | 136.50 | 0 | 1,507 | 0.00% |
|
| 2024/01/17 | 4 | 137.00 | 3.1 | 136.99 | 136.50 | 1 | 1,495 | 0.06% |
|
| 2024/01/16 | 5.1 | 137.00 | 5 | 135.20 | 135.50 | 0.1 | 1,479 | 0.00% |
|
| 2024/01/15 | 1 | 131.50 | 1 | 131.50 | 132.00 | 0 | 1,446 | 0.00% |
|
| 2024/01/12 | 3 | 131.50 | 0 | 0.00 | 130.50 | 3 | 1,445 | 0.21% |
|
| 2024/01/11 | 4 | 132.13 | 2 | 132.75 | 133.00 | 2 | 1,445 | 0.14% |
|
| 2024/01/10 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 1,450 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 10 | 134.30 | 134.00 | -10 | 1,447 | -0.69% |
|
| 2024/01/08 | 1 | 131.50 | 0.1 | 131.50 | 131.50 | 0.9 | 1,439 | 0.06% |
|
| 2024/01/05 | 0.1 | 129.50 | 1 | 129.50 | 130.00 | -0.9 | 1,451 | -0.06% |
|
| 2024/01/04 | 1 | 130.00 | 0.1 | 131.00 | 128.50 | 0.9 | 1,467 | 0.06% |
|
| 2024/01/03 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 1,490 | 0.07% |
|
| 2024/01/02 | 1 | 132.50 | 7 | 132.43 | 133.00 | -6 | 1,550 | -0.39% |
|
| 2023/12/29 | 2 | 131.50 | 17.1 | 131.30 | 132.00 | -15.1 | 1,551 | -0.97% |
|
| 2023/12/28 | 6.1 | 130.84 | 17 | 131.15 | 130.50 | -10.9 | 1,545 | -0.71% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 1,531 | -0.07% |
|
| 2023/12/26 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 1,563 | 0.06% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 1,564 | -0.06% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 136.75 | 136.00 | -2 | 1,568 | -0.13% |
|
| 2023/12/21 | 0 | 0.00 | 11 | 135.82 | 136.00 | -11 | 1,563 | -0.70% |
|
| 2023/12/20 | 2 | 139.00 | 1 | 137.00 | 137.50 | 1 | 1,557 | 0.06% |
|
| 2023/12/19 | 5 | 135.60 | 5 | 139.10 | 139.50 | 0 | 1,544 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 2.1 | 137.02 | 137.00 | -2.1 | 1,519 | -0.14% |
|
| 2023/12/15 | 5 | 136.80 | 0 | 0.00 | 135.00 | 5 | 1,524 | 0.33% |
|
| 2023/12/14 | 20 | 138.58 | 1 | 138.50 | 138.00 | 19 | 1,516 | 1.25% |
|
| 2023/12/13 | 1 | 138.00 | 33 | 137.83 | 138.00 | -32 | 1,507 | -2.12% |
|
| 2023/12/12 | 2 | 136.50 | 6 | 137.67 | 139.00 | -4 | 1,504 | -0.27% |
|
| 2023/12/11 | 14.1 | 137.47 | 3 | 138.83 | 137.50 | 11.1 | 1,528 | 0.73% |
|
| 2023/12/08 | 26 | 142.33 | 11 | 143.27 | 142.50 | 15 | 1,534 | 0.98% |
|
| 2023/12/07 | 31 | 136.90 | 30.1 | 137.93 | 138.50 | 0.9 | 1,477 | 0.06% |
|
| 2023/12/06 | 16.1 | 137.98 | 8 | 138.00 | 135.50 | 8.1 | 1,478 | 0.55% |
|
| 2023/12/05 | 0 | 0.00 | 3.1 | 134.65 | 135.50 | -3.1 | 1,469 | -0.21% |
|
| 2023/12/04 | 1.1 | 132.05 | 1 | 130.50 | 132.50 | 0.1 | 1,423 | 0.01% |
|
| 2023/12/01 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 1,365 | 0.07% |
|
| 2023/11/29 | 3 | 126.50 | 1 | 126.00 | 126.50 | 2 | 1,359 | 0.15% |
|
| 2023/11/28 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 1,350 | 0.07% |
|
| 2023/11/27 | 3 | 124.50 | 0 | 0.00 | 123.50 | 3 | 1,349 | 0.22% |
|
| 2023/11/24 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 1,340 | 0.15% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 126.50 | 129.00 | -2 | 1,296 | -0.15% |
|
| 2023/11/21 | 0 | 0.00 | 7 | 122.86 | 122.50 | -7 | 1,259 | -0.56% |
|
| 2023/11/20 | 1 | 120.50 | 0 | 0.00 | 121.50 | 1 | 1,267 | 0.08% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,288 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 2 | 122.50 | 121.00 | -2 | 1,429 | -0.14% |
|
| 2023/11/09 | 5 | 122.30 | 8 | 122.63 | 122.00 | -3 | 1,460 | -0.21% |
|
| 2023/11/08 | 2 | 121.75 | 0 | 0.00 | 121.50 | 2 | 1,460 | 0.14% |
|
| 2023/11/06 | 2 | 114.00 | 1 | 115.00 | 115.50 | 1 | 1,474 | 0.07% |
|
| 2023/10/31 | 11 | 110.00 | 14 | 112.36 | 108.50 | -3 | 1,715 | -0.17% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 115.50 | 115.00 | -2 | 1,771 | -0.11% |
|
| 2023/10/27 | 1 | 114.50 | 0.1 | 114.50 | 114.50 | 0.9 | 1,838 | 0.05% |
|
| 2023/10/26 | 4 | 114.63 | 0 | 0.00 | 114.50 | 4 | 1,986 | 0.20% |
|
| 2023/10/25 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 2,076 | 0.05% |
|
| 2023/10/24 | 0 | 0.00 | 0.1 | 117.50 | 117.50 | -0.1 | 2,246 | 0.00% |
|
| 2023/10/23 | 0.1 | 116.00 | 0 | 0.00 | 114.50 | 0.1 | 2,496 | 0.00% |
|
| 2023/10/20 | 4 | 114.63 | 0 | 0.00 | 115.00 | 4 | 2,784 | 0.14% |
|
| 2023/10/19 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 2,977 | 0.03% |
|
| 2023/10/18 | 0 | 0.00 | 3 | 115.50 | 114.50 | -3 | 3,306 | -0.09% |
|
| 2023/10/16 | 7 | 120.14 | 1 | 120.00 | 118.00 | 6 | 3,491 | 0.17% |
|
| 2023/10/13 | 7 | 123.36 | 1 | 123.50 | 122.00 | 6 | 3,540 | 0.17% |
|
| 2023/10/12 | 0 | 0.00 | 1.1 | 123.11 | 124.00 | -1.1 | 3,556 | -0.03% |
|
| 2023/10/11 | 3.1 | 121.35 | 6.1 | 122.53 | 120.50 | -3 | 3,617 | -0.08% |
|
| 2023/10/06 | 12.1 | 124.50 | 12.1 | 125.25 | 124.50 | 0 | 3,738 | 0.00% |
|
| 2023/10/03 | 6.1 | 122.25 | 1 | 123.50 | 122.00 | 5.1 | 3,803 | 0.13% |
|
| 2023/10/02 | 1 | 124.00 | 1.1 | 122.73 | 123.50 | -0.1 | 3,794 | 0.00% |
|
| 2023/09/28 | 0.1 | 117.50 | 2.1 | 118.02 | 117.50 | -2 | 3,759 | -0.05% |
|
| 2023/09/27 | 1 | 115.00 | 0 | 0.00 | 117.50 | 1 | 3,760 | 0.03% |
|
| 2023/09/26 | 2 | 116.00 | 0 | 0.00 | 114.50 | 2 | 3,764 | 0.05% |
|
| 2023/09/25 | 0.1 | 117.00 | 0 | 0.00 | 116.50 | 0.1 | 3,773 | 0.00% |
|
| 2023/09/21 | 1 | 114.50 | 3 | 115.00 | 115.00 | -2 | 3,776 | -0.05% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 119.00 | 117.50 | -1 | 3,759 | -0.03% |
|
| 2023/09/18 | 1 | 120.50 | 5 | 121.00 | 120.00 | -4 | 3,753 | -0.11% |
|
| 2023/09/15 | 10 | 122.85 | 0 | 0.00 | 122.00 | 10 | 3,750 | 0.27% |
|
| 2023/09/14 | 8 | 124.25 | 1 | 124.50 | 123.50 | 7 | 3,729 | 0.19% |
|
| 2023/09/13 | 10 | 122.60 | 5 | 121.50 | 122.00 | 5 | 3,690 | 0.14% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 121.75 | 122.50 | -2 | 3,666 | -0.05% |
|
| 2023/09/11 | 2 | 121.00 | 10 | 121.05 | 117.00 | -8 | 3,640 | -0.22% |
|
| 2023/09/08 | 3 | 122.50 | 8 | 122.75 | 121.50 | -5 | 3,597 | -0.14% |
|
| 2023/09/07 | 0 | 0.00 | 8 | 116.50 | 116.00 | -8 | 3,489 | -0.23% |
|
| 2023/09/04 | 2 | 115.50 | 0 | 0.00 | 116.50 | 2 | 3,529 | 0.06% |
|
| 2023/09/01 | 13.2 | 115.11 | 1 | 114.00 | 114.00 | 12.2 | 3,545 | 0.34% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 114.83 | 115.50 | -3 | 3,568 | -0.08% |
|
| 2023/08/30 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,593 | 0.03% |
|
| 2023/08/29 | 8 | 114.06 | 0 | 0.00 | 114.00 | 8 | 3,613 | 0.22% |
|
| 2023/08/28 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 3,607 | 0.03% |
|
| 2023/08/25 | 1 | 117.00 | 5 | 117.30 | 115.50 | -4 | 3,597 | -0.11% |
|
| 2023/08/24 | 0 | 0.00 | 9 | 121.50 | 119.00 | -9 | 3,593 | -0.25% |
|
| 2023/08/23 | 4 | 119.13 | 0 | 0.00 | 119.50 | 4 | 3,584 | 0.11% |
|
| 2023/08/22 | 1 | 120.50 | 19 | 120.47 | 119.00 | -18 | 3,609 | -0.50% |
|
| 2023/08/21 | 0 | 0.00 | 5.6 | 117.54 | 118.00 | -5.6 | 3,606 | -0.16% |
|
| 2023/08/18 | 6.1 | 124.24 | 4 | 122.75 | 118.00 | 2.1 | 3,610 | 0.06% |
|
| 2023/08/17 | 12.1 | 126.17 | 0 | 0.00 | 127.50 | 12.1 | 3,536 | 0.34% |
|
| 2023/08/16 | 17 | 122.71 | 1 | 124.00 | 123.00 | 16 | 3,477 | 0.46% |
|
| 2023/08/15 | 0.1 | 124.00 | 24 | 123.42 | 124.50 | -23.9 | 3,480 | -0.69% |
|
| 2023/08/14 | 19.1 | 123.30 | 0 | 0.00 | 122.00 | 19.1 | 3,479 | 0.55% |
|
| 2023/08/11 | 7.3 | 127.40 | 2 | 128.25 | 127.00 | 5.3 | 3,462 | 0.15% |
|
| 2023/08/10 | 4 | 129.00 | 0 | 0.00 | 128.50 | 4 | 3,448 | 0.12% |
|
| 2023/08/08 | 6 | 144.83 | 0 | 0.00 | 138.50 | 6 | 3,406 | 0.18% |
|
| 2023/08/07 | 2 | 145.75 | 2 | 145.50 | 144.00 | 0 | 3,369 | 0.00% |
|
| 2023/08/04 | 6 | 143.08 | 3.1 | 141.85 | 142.50 | 2.9 | 3,286 | 0.09% |
|
| 2023/08/02 | 14 | 144.82 | 9 | 145.17 | 142.00 | 5 | 3,260 | 0.15% |
|
| 2023/08/01 | 7 | 153.71 | 6.3 | 150.98 | 150.50 | 0.7 | 3,211 | 0.02% |
|
| 2023/07/31 | 15.1 | 162.62 | 5.3 | 164.36 | 157.00 | 9.8 | 3,177 | 0.31% |
|
| 2023/07/28 | 8 | 163.88 | 7.5 | 164.99 | 167.00 | 0.5 | 3,175 | 0.02% |
|
| 2023/07/27 | 10 | 166.75 | 12.2 | 167.38 | 166.00 | -2.2 | 3,134 | -0.07% |
|
| 2023/07/26 | 15.3 | 168.02 | 9 | 166.44 | 168.00 | 6.3 | 3,010 | 0.21% |
|
| 2023/07/25 | 13 | 164.31 | 13 | 162.81 | 162.00 | 0 | 2,787 | 0.00% |
|
| 2023/07/24 | 18.2 | 148.55 | 23 | 148.41 | 155.00 | -4.8 | 2,514 | -0.19% |
|
| 2023/07/21 | 22 | 140.70 | 14.1 | 140.61 | 141.00 | 7.9 | 2,342 | 0.34% |
|
| 2023/07/20 | 6.1 | 136.27 | 29 | 136.33 | 138.50 | -22.9 | 2,030 | -1.13% |
|
| 2023/07/18 | 3 | 130.00 | 1 | 130.50 | 127.00 | 2 | 1,893 | 0.11% |
|
| 2023/07/17 | 1.2 | 126.93 | 9 | 126.78 | 127.50 | -7.9 | 1,907 | -0.41% |
|
| 2023/07/14 | 3 | 125.33 | 3 | 126.67 | 126.00 | 0 | 1,960 | 0.00% |
|
| 2023/07/13 | 10 | 124.65 | 26.6 | 126.27 | 126.50 | -16.6 | 1,928 | -0.86% |
|
| 2023/07/12 | 4.7 | 121.70 | 4 | 121.63 | 121.00 | 0.7 | 1,891 | 0.04% |
|
| 2023/07/11 | 0 | 0.00 | 4 | 117.00 | 116.50 | -4 | 1,850 | -0.22% |
|
| 2023/07/10 | 10 | 114.00 | 11 | 111.55 | 112.00 | -1 | 1,834 | -0.05% |
|
| 2023/07/07 | 10 | 113.20 | 2 | 115.25 | 113.00 | 8 | 1,853 | 0.43% |
|
| 2023/07/06 | 6.2 | 112.23 | 0 | 0.00 | 111.00 | 6.2 | 1,884 | 0.33% |
|
| 2023/07/05 | 2 | 112.75 | 2 | 113.00 | 113.00 | 0 | 1,929 | 0.00% |
|
| 2023/07/04 | 2 | 111.00 | 0 | 0.00 | 111.00 | 2 | 1,937 | 0.10% |
|
| 2023/07/03 | 5 | 115.50 | 0 | 0.00 | 116.00 | 5 | 1,950 | 0.26% |
|
| 2023/06/29 | 0 | 0.00 | 4 | 111.50 | 111.00 | -4 | 2,040 | -0.20% |
|
| 2023/06/27 | 4 | 112.25 | 0 | 0.00 | 112.00 | 4 | 2,095 | 0.19% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 113.00 | 116.00 | -1 | 2,301 | -0.04% |
|
| 2023/06/20 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 2,345 | 0.04% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 112.00 | 114.50 | -2 | 2,417 | -0.08% |
|
| 2023/06/16 | 0 | 114.50 | 1 | 117.50 | 114.00 | -1 | 2,514 | -0.04% |
|
| 2023/06/15 | 3 | 117.33 | 0 | 0.00 | 117.00 | 3 | 2,620 | 0.11% |
|
| 2023/06/14 | 5 | 116.70 | 0 | 0.00 | 115.50 | 5 | 2,682 | 0.19% |
|
| 2023/06/13 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,708 | 0.04% |
|
| 2023/06/12 | 0.3 | 115.33 | 1 | 115.00 | 115.50 | -0.7 | 2,720 | -0.03% |
|
| 2023/06/09 | 5 | 118.00 | 0 | 0.00 | 116.50 | 5 | 2,719 | 0.18% |
|
| 2023/06/08 | 0 | 0.00 | 7 | 117.00 | 117.00 | -7 | 2,739 | -0.26% |
|
| 2023/06/07 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 2,763 | 0.04% |
|
| 2023/06/06 | 1 | 123.00 | 3 | 119.17 | 118.50 | -2 | 2,790 | -0.07% |
|
| 2023/06/05 | 3 | 123.17 | 0 | 0.00 | 124.50 | 3 | 2,800 | 0.11% |
|
| 2023/06/02 | 2 | 121.25 | 3 | 120.17 | 119.50 | -1 | 2,844 | -0.04% |
|
| 2023/05/29 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,048 | 0.03% |
|
| 2023/05/26 | 3 | 117.50 | 0 | 0.00 | 117.00 | 3 | 3,099 | 0.10% |
|
| 2023/05/25 | 3 | 119.50 | 2 | 120.00 | 120.50 | 1 | 3,096 | 0.03% |
|
| 2023/05/24 | 2 | 121.50 | 0 | 0.00 | 121.50 | 2 | 3,081 | 0.06% |
|
| 2023/05/23 | 4 | 119.75 | 0 | 0.00 | 121.00 | 4 | 3,060 | 0.13% |
|
| 2023/05/19 | 5 | 118.50 | 0 | 0.00 | 116.50 | 5 | 3,050 | 0.16% |
|
| 2023/05/18 | 7 | 121.36 | 2 | 123.00 | 120.50 | 5 | 3,038 | 0.16% |
|
| 2023/05/15 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 3,110 | 0.03% |
|
| 2023/05/11 | 2 | 118.00 | 2 | 120.25 | 117.50 | 0 | 3,069 | 0.00% |
|
| 2023/05/10 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 3,025 | 0.03% |
|
| 2023/05/09 | 1 | 123.00 | 11 | 123.18 | 122.50 | -10 | 3,004 | -0.33% |
|
| 2023/05/08 | 1 | 125.50 | 3 | 126.67 | 125.50 | -2 | 2,973 | -0.07% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 2,947 | -0.03% |
|
| 2023/05/04 | 19 | 128.08 | 6 | 128.33 | 125.50 | 13 | 2,915 | 0.45% |
|
| 2023/05/03 | 3 | 123.67 | 6 | 126.92 | 130.00 | -3 | 2,766 | -0.11% |
|
| 2023/05/02 | 2 | 123.75 | 1.1 | 126.50 | 125.00 | 0.9 | 2,710 | 0.03% |
|
| 2023/04/28 | 1 | 120.00 | 10 | 120.80 | 122.50 | -9 | 2,662 | -0.34% |
|
| 2023/04/27 | 10 | 116.00 | 1 | 117.00 | 116.50 | 9 | 2,627 | 0.34% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 113.50 | 114.50 | -2 | 2,591 | -0.08% |
|
| 2023/04/24 | 1 | 118.00 | 11 | 118.05 | 118.00 | -10 | 2,565 | -0.39% |
|
| 2023/04/21 | 10 | 115.25 | 1 | 114.50 | 114.50 | 9 | 2,545 | 0.35% |
|
| 2023/04/20 | 3.1 | 119.71 | 1 | 127.50 | 119.00 | 2.1 | 2,493 | 0.08% |
|
| 2023/04/19 | 7 | 126.57 | 20 | 127.75 | 126.00 | -13 | 2,416 | -0.54% |
|
| 2023/04/18 | 0 | 0.00 | 7 | 125.57 | 124.00 | -7 | 2,328 | -0.30% |
|
| 2023/04/17 | 8 | 125.25 | 12 | 127.25 | 126.00 | -4 | 2,281 | -0.18% |
|
| 2023/04/14 | 10 | 121.75 | 1 | 123.50 | 121.50 | 9 | 2,162 | 0.42% |
|
| 2023/04/12 | 7 | 119.14 | 0 | 0.00 | 120.00 | 7 | 2,080 | 0.34% |
|
| 2023/04/11 | 2 | 122.25 | 1 | 121.50 | 122.00 | 1 | 2,050 | 0.05% |
|
| 2023/04/10 | 5 | 121.00 | 13 | 120.23 | 122.00 | -8 | 1,996 | -0.40% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 119.50 | 116.50 | -1 | 1,942 | -0.05% |
|
| 2023/03/31 | 3 | 118.67 | 12 | 120.29 | 117.00 | -9 | 1,895 | -0.47% |
|
| 2023/03/30 | 2 | 118.75 | 2 | 117.50 | 118.50 | 0 | 1,818 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 117.00 | 116.00 | -3 | 1,777 | -0.17% |
|
| 2023/03/28 | 10 | 115.45 | 1 | 116.50 | 116.50 | 9 | 1,756 | 0.51% |
|
| 2023/03/27 | 1 | 117.50 | 13 | 120.15 | 116.50 | -12 | 1,714 | -0.70% |
|
| 2023/03/24 | 33 | 124.35 | 22 | 123.98 | 120.00 | 11 | 1,665 | 0.66% |
|
| 2023/03/23 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 1,498 | 0.07% |
|
| 2023/03/22 | 2 | 117.25 | 7 | 116.21 | 116.50 | -5 | 1,444 | -0.35% |
|
| 2023/03/21 | 16 | 115.19 | 19 | 115.74 | 115.00 | -3 | 1,374 | -0.22% |
|
| 2023/03/20 | 15 | 115.63 | 22 | 116.73 | 115.00 | -7 | 1,271 | -0.55% |
|
| 2023/03/17 | 6 | 110.92 | 11 | 111.95 | 111.50 | -5 | 1,152 | -0.43% |
|
| 2023/03/16 | 11 | 104.05 | 6 | 105.08 | 104.00 | 5 | 1,092 | 0.46% |
|
| 2023/03/15 | 2 | 108.00 | 1 | 108.00 | 107.50 | 1 | 1,071 | 0.09% |
|
| 2023/03/14 | 4 | 107.00 | 1 | 107.00 | 108.00 | 3 | 1,075 | 0.28% |
|
| 2023/03/13 | 8 | 106.81 | 0 | 0.00 | 109.00 | 8 | 1,079 | 0.74% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,056 | -0.09% |
|
| 2023/03/09 | 7 | 115.07 | 1.1 | 114.62 | 113.00 | 6 | 1,014 | 0.59% |
|
| 2023/03/08 | 0 | 0.00 | 4 | 118.50 | 117.50 | -4 | 961 | -0.42% |
|
| 2023/03/07 | 3 | 117.17 | 2 | 117.00 | 117.00 | 1 | 933 | 0.11% |
|
| 2023/03/06 | 8 | 114.13 | 8 | 116.50 | 113.00 | 0 | 859 | 0.00% |
|
| 2023/03/03 | 4 | 112.50 | 5 | 106.10 | 114.00 | -1 | 773 | -0.13% |
|
| 2023/03/02 | 0 | 0.00 | 20 | 102.98 | 104.00 | -20 | 698 | -2.87% |
|
| 2023/03/01 | 4 | 106.75 | 14.1 | 106.45 | 104.00 | -10.1 | 690 | -1.46% |
|
| 2023/02/24 | 0.1 | 107.50 | 3 | 104.00 | 106.00 | -2.9 | 632 | -0.46% |
|
| 2023/02/23 | 6 | 100.33 | 0 | 0.00 | 99.60 | 6 | 563 | 1.06% |
|
| 2023/02/22 | 5 | 95.74 | 2 | 95.70 | 97.50 | 3 | 542 | 0.55% |
|
| 2023/02/21 | 3 | 97.60 | 0 | 0.00 | 97.20 | 3 | 546 | 0.55% |
|
| 2023/02/20 | 7 | 97.34 | 0 | 0.00 | 97.90 | 7 | 554 | 1.26% |
|
| 2023/02/17 | 4 | 96.03 | 3 | 96.17 | 95.90 | 1 | 550 | 0.18% |
|
| 2023/02/16 | 5 | 96.06 | 0 | 0.00 | 97.40 | 5 | 546 | 0.92% |
|
| 2023/02/15 | 0 | 0.00 | 0.1 | 102.50 | 95.40 | -0.1 | 539 | -0.02% |
|
| 2023/02/14 | 1 | 97.60 | 1 | 96.06 | 102.00 | 0 | 462 | 0.00% |
|
| 2023/02/13 | 1 | 92.90 | 0 | 0.00 | 93.00 | 1 | 413 | 0.24% |
|
| 2023/01/16 | 0 | 88.00 | 1.5 | 89.09 | 89.30 | -1.5 | 393 | -0.38% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 88.53 | 87.60 | -3 | 386 | -0.78% |
|
| 2023/01/12 | 0.1 | 86.90 | 5 | 86.62 | 87.50 | -4.9 | 379 | -1.29% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 86.20 | 87.10 | -2 | 377 | -0.53% |
|
| 2023/01/10 | 0.1 | 86.00 | 0.1 | 86.01 | 86.10 | 0 | 375 | -0.01% |
|
| 2023/01/09 | 3.3 | 84.86 | 3.1 | 84.86 | 84.70 | 0.2 | 372 | 0.05% |
|
| 2023/01/05 | 3 | 83.70 | 0 | 0.00 | 83.20 | 3 | 371 | 0.81% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 84.30 | 84.00 | -1 | 370 | -0.27% |
|
| 2023/01/03 | 0 | 0.00 | 6 | 82.85 | 84.50 | -6 | 371 | -1.62% |
|
| 2022/12/30 | 0.2 | 82.74 | 1 | 83.20 | 82.70 | -0.8 | 369 | -0.22% |
|
| 2022/12/29 | 0 | 82.40 | 0 | 0.00 | 82.20 | 0 | 368 | 0.00% |
|
| 2022/12/28 | 2 | 82.00 | 5 | 81.80 | 81.20 | -3 | 368 | -0.81% |
|
| 2022/12/26 | 0.1 | 82.00 | 0 | 0.00 | 81.40 | 0.1 | 364 | 0.01% |
|
| 2022/12/21 | 3.1 | 82.54 | 0 | 0.00 | 81.50 | 3.1 | 365 | 0.85% |
|
| 2022/12/19 | 3 | 84.87 | 0 | 0.00 | 85.00 | 3 | 360 | 0.83% |
|
| 2022/12/16 | 5 | 84.58 | 0 | 0.00 | 84.10 | 5 | 359 | 1.39% |
|
| 2022/12/12 | 4 | 87.73 | 0 | 0.00 | 88.60 | 4 | 348 | 1.15% |
|
| 2022/12/09 | 0 | 0.00 | 7 | 90.71 | 89.50 | -7 | 340 | -2.06% |
|
| 2022/12/08 | 11 | 91.65 | 0 | 0.00 | 91.60 | 11 | 335 | 3.28% |
|
| 2022/12/06 | 0 | 0.00 | 0.4 | 93.33 | 91.80 | -0.4 | 310 | -0.13% |
|
| 2022/12/05 | 0.3 | 90.11 | 0.5 | 91.01 | 91.10 | -0.2 | 289 | -0.06% |
|
| 2022/12/02 | 0.3 | 88.04 | 35.1 | 86.53 | 88.50 | -34.8 | 273 | -12.73% |
|
| 2022/12/01 | 0 | 0.00 | 0 | 86.70 | 86.00 | 0 | 257 | -0.01% |
|
| 2022/11/28 | 2 | 83.65 | 0 | 0.00 | 84.20 | 2 | 226 | 0.88% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 84.30 | 84.20 | -3 | 221 | -1.35% |
|
| 2022/11/24 | 3 | 84.50 | 0 | 0.00 | 84.60 | 3 | 219 | 1.36% |
|
| 2022/11/23 | 3 | 84.07 | 0 | 0.00 | 85.10 | 3 | 233 | 1.29% |
|
| 2022/11/22 | 19 | 84.84 | 1 | 85.60 | 85.60 | 18 | 221 | 8.11% |
|
| 2022/11/21 | 8 | 83.06 | 1 | 82.70 | 82.90 | 7 | 208 | 3.36% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 82.40 | 82.20 | -1 | 167 | -0.60% |
|
| 2022/11/11 | 0 | 0.00 | 26 | 80.64 | 81.20 | -26 | 162 | -16.04% |
|
| 2022/11/10 | 3 | 78.93 | 0 | 0.00 | 81.00 | 3 | 151 | 1.98% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 80.20 | 78.60 | -1 | 144 | -0.69% |
|
| 2022/11/07 | 0 | 0.00 | 3 | 78.00 | 79.40 | -3 | 140 | -2.14% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 79.77 | 79.50 | -3 | 137 | -2.18% |
|
| 2022/11/03 | 2 | 79.45 | 0 | 0.00 | 79.70 | 2 | 136 | 1.46% |
|
| 2022/11/01 | 0 | 0.00 | 6 | 77.40 | 78.90 | -6 | 144 | -4.16% |
|
| 2022/10/27 | 0 | 76.80 | 0 | 0.00 | 77.20 | 0 | 151 | 0.01% |
|
| 2022/10/25 | 4 | 76.38 | 0 | 0.00 | 76.40 | 4 | 152 | 2.62% |
|
| 2022/10/20 | 4 | 77.78 | 0 | 0.00 | 78.80 | 4 | 153 | 2.61% |
|
| 2022/10/18 | 4 | 78.00 | 0 | 0.00 | 78.10 | 4 | 156 | 2.56% |
|
| 2022/10/13 | 3 | 76.07 | 0 | 0.00 | 76.00 | 3 | 157 | 1.90% |
|
| 2022/10/11 | 4 | 78.93 | 10.1 | 79.97 | 78.80 | -6.1 | 162 | -3.77% |
|
| 2022/10/07 | 1 | 82.10 | 10 | 81.63 | 82.10 | -9 | 162 | -5.53% |
|
| 2022/10/05 | 0 | 0.00 | 3 | 82.60 | 81.70 | -3 | 165 | -1.81% |
|
| 2022/10/04 | 0 | 0.00 | 6 | 81.35 | 81.70 | -6 | 166 | -3.60% |
|
| 2022/10/03 | 4 | 80.00 | 0 | 0.00 | 80.30 | 4 | 167 | 2.38% |
|
| 2022/09/30 | 2 | 79.00 | 0 | 0.00 | 79.90 | 2 | 169 | 1.18% |
|
| 2022/09/29 | 0.1 | 79.00 | 19 | 79.19 | 79.40 | -18.9 | 168 | -11.23% |
|
| 2022/09/28 | 0 | 0.00 | 6 | 79.30 | 78.30 | -6 | 167 | -3.57% |
|
| 2022/09/26 | 11 | 81.87 | 0 | 0.00 | 80.00 | 11 | 167 | 6.55% |
|
| 2022/09/23 | 6 | 84.18 | 0 | 0.00 | 84.00 | 6 | 167 | 3.58% |
|
| 2022/09/22 | 8 | 84.79 | 0 | 0.00 | 85.60 | 8 | 169 | 4.72% |
|
| 2022/09/21 | 7 | 86.69 | 0 | 0.00 | 85.70 | 7 | 169 | 4.12% |
|
| 2022/09/19 | 22 | 87.16 | 0 | 0.00 | 86.90 | 22 | 170 | 12.90% |
|
| 2022/09/16 | 0 | 0.00 | 12 | 88.13 | 87.20 | -12 | 171 | -7.01% |
|
| 2022/09/15 | 8 | 89.99 | 7 | 89.36 | 88.30 | 1 | 172 | 0.58% |
|
| 2022/09/14 | 1 | 87.00 | 0 | 0.00 | 88.20 | 1 | 168 | 0.59% |
|
| 2022/09/13 | 7 | 88.50 | 6 | 88.20 | 88.70 | 1 | 170 | 0.59% |
|
| 2022/09/08 | 1 | 88.10 | 0 | 0.00 | 87.80 | 1 | 170 | 0.59% |
|
| 2022/09/06 | 9 | 85.80 | 0 | 0.00 | 85.10 | 9 | 167 | 5.38% |
|
| 2022/09/05 | 4 | 87.20 | 0 | 0.00 | 87.30 | 4 | 166 | 2.40% |
|
| 2022/09/01 | 10 | 87.83 | 10 | 87.50 | 87.20 | 0 | 163 | 0.00% |
|
| 2022/08/31 | 11 | 89.12 | 0 | 0.00 | 88.50 | 11 | 162 | 6.77% |
|
| 2022/08/30 | 7 | 85.91 | 5 | 86.50 | 89.10 | 2 | 159 | 1.25% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 145 | -0.69% |
|
| 2022/08/26 | 2 | 84.30 | 2 | 83.60 | 84.30 | 0 | 145 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 82.77 | 82.80 | -3 | 142 | -2.11% |
|
| 2022/08/22 | 0 | 0.00 | 4 | 83.73 | 84.00 | -4 | 142 | -2.81% |
|
| 2022/08/19 | 8 | 84.10 | 2 | 84.50 | 84.30 | 6 | 143 | 4.19% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 82.80 | 83.40 | -2 | 140 | -1.42% |
|
| 2022/08/17 | 12 | 83.96 | 2 | 83.80 | 83.90 | 10 | 139 | 7.17% |
|
| 2022/08/16 | 12 | 83.93 | 0 | 0.00 | 83.80 | 12 | 138 | 8.65% |
|
| 2022/08/15 | 11 | 82.96 | 0 | 0.00 | 83.90 | 11 | 138 | 7.96% |
|
| 2022/08/09 | 0 | 0.00 | 3 | 84.70 | 83.60 | -3 | 133 | -2.24% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 82.60 | 82.60 | -1 | 126 | -0.79% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 80.80 | 81.90 | -1 | 125 | -0.80% |
|
| 2022/08/03 | 0 | 77.40 | 0 | 0.00 | 77.80 | 0 | 124 | 0.00% |
|
| 2022/08/02 | 0.2 | 77.50 | 0 | 0.00 | 77.60 | 0.2 | 126 | 0.15% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 75.00 | 74.50 | -1 | 143 | -0.70% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 77.90 | 77.90 | -1 | 143 | -0.70% |
|
| 2022/07/12 | 2 | 73.80 | 0 | 0.00 | 72.60 | 2 | 145 | 1.37% |
|
| 2022/07/11 | 1 | 76.20 | 0 | 0.00 | 75.20 | 1 | 148 | 0.67% |
|
| 2022/06/28 | 1 | 79.10 | 0 | 0.00 | 78.70 | 1 | 244 | 0.41% |
|
| 2022/06/17 | 1 | 80.50 | 0 | 0.00 | 80.60 | 1 | 257 | 0.39% |
|
| 2022/06/16 | 1 | 81.80 | 0 | 0.00 | 81.50 | 1 | 258 | 0.39% |
|
| 2022/06/14 | 1 | 82.50 | 0 | 0.00 | 83.00 | 1 | 273 | 0.37% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 86.20 | 85.00 | -1 | 284 | -0.35% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 85.40 | 85.30 | -1 | 284 | -0.35% |
|
| 2022/05/12 | 2 | 82.15 | 3 | 81.07 | 80.50 | -1 | 310 | -0.32% |
|
| 2022/05/11 | 1 | 83.60 | 0 | 0.00 | 83.50 | 1 | 311 | 0.32% |
|
| 2022/05/10 | 2 | 84.50 | 0 | 0.00 | 84.50 | 2 | 322 | 0.62% |
|
| 2022/05/09 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 320 | 0.31% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 89.40 | 90.90 | -1 | 313 | -0.32% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 88.95 | 88.40 | -2 | 313 | -0.64% |
|
| 2022/05/03 | 2 | 87.30 | 0 | 0.00 | 87.60 | 2 | 313 | 0.64% |
|
| 2022/04/27 | 1 | 85.10 | 0 | 0.00 | 85.70 | 1 | 316 | 0.32% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 88.50 | 88.50 | -2 | 311 | -0.64% |
|
| 2022/04/21 | 2 | 92.30 | 0 | 0.00 | 92.20 | 2 | 306 | 0.65% |
|
| 2022/04/15 | 1 | 95.70 | 0 | 0.00 | 94.00 | 1 | 310 | 0.32% |
|
| 2022/04/14 | 1 | 95.60 | 0 | 0.00 | 96.00 | 1 | 310 | 0.32% |
|
| 2022/04/12 | 1 | 96.30 | 0 | 0.00 | 96.70 | 1 | 311 | 0.32% |
|
| 2022/04/11 | 2 | 97.15 | 0 | 0.00 | 98.50 | 2 | 291 | 0.69% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 97.30 | 95.90 | -1 | 272 | -0.37% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 97.50 | 96.20 | -1 | 249 | -0.40% |
|
| 2022/03/30 | 2 | 93.20 | 0 | 0.00 | 93.20 | 2 | 228 | 0.88% |
|
| 2022/03/29 | 3 | 93.60 | 0 | 0.00 | 93.10 | 3 | 226 | 1.33% |
|
| 2022/03/25 | 1 | 90.40 | 0 | 0.00 | 90.70 | 1 | 209 | 0.48% |
|
| 2022/03/23 | 1 | 90.60 | 0 | 0.00 | 90.50 | 1 | 209 | 0.48% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 90.55 | 90.50 | -2 | 210 | -0.95% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 88.90 | 88.60 | -1 | 227 | -0.44% |
|
| 2022/03/03 | 1 | 88.10 | 0 | 0.00 | 88.60 | 1 | 222 | 0.45% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 88.20 | 88.10 | -1 | 220 | -0.45% |
|
| 2022/02/24 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 219 | 0.46% |
|
| 2022/02/22 | 1 | 86.80 | 0 | 0.00 | 87.00 | 1 | 219 | 0.45% |
|
| 2022/02/16 | 0.1 | 88.50 | 0 | 0.00 | 88.40 | 0.1 | 217 | 0.04% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 90.70 | 90.10 | -1 | 215 | -0.46% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 88.90 | 89.80 | -1 | 209 | -0.48% |
|
| 2022/01/24 | 1 | 83.90 | 1 | 84.20 | 84.30 | 0 | 204 | 0.00% |
|
| 2022/01/13 | 2 | 87.50 | 0 | 0.00 | 87.20 | 2 | 205 | 0.98% |
|
| 2022/01/07 | 1 | 86.50 | 0 | 0.00 | 87.00 | 1 | 192 | 0.52% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 89.50 | 88.60 | -1 | 183 | -0.55% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 89.10 | 88.30 | -1 | 180 | -0.55% |
|
| 2021/12/14 | 2 | 84.30 | 0 | 0.00 | 84.10 | 2 | 174 | 1.15% |
|
| 2021/12/08 | 1 | 89.00 | 1 | 88.40 | 88.10 | 0 | 161 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 84.30 | 84.70 | -1 | 138 | -0.72% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 87.90 | 87.80 | -2 | 133 | -1.50% |
|
| 2021/11/17 | 1 | 87.60 | 0 | 0.00 | 87.90 | 1 | 133 | 0.75% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 87.90 | 87.80 | -3 | 135 | -2.21% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 85.80 | 85.40 | -1 | 170 | -0.59% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 84.50 | 84.90 | -1 | 183 | -0.54% |
|
| 2021/10/05 | 1 | 80.50 | 0 | 0.00 | 81.20 | 1 | 267 | 0.37% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 295 | -0.34% |
|
| 2021/09/24 | 1 | 87.00 | 0 | 0.00 | 87.10 | 1 | 313 | 0.32% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 85.40 | 85.40 | -1 | 321 | -0.31% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 89.60 | 88.80 | -2 | 335 | -0.60% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 341 | -0.29% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 88.10 | 89.40 | -1 | 346 | -0.29% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 86.20 | 86.50 | -1 | 348 | -0.29% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 90.00 | 90.20 | -2 | 346 | -0.58% |
|
| 2021/08/11 | 2 | 97.50 | 1 | 95.80 | 96.00 | 1 | 340 | 0.29% |
|
| 2021/08/10 | 1 | 95.40 | 3 | 94.83 | 95.10 | -2 | 335 | -0.60% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 96.70 | 96.60 | -2 | 341 | -0.59% |
|
| 2021/08/06 | 2.1 | 97.94 | 0 | 0.00 | 97.70 | 2.1 | 341 | 0.60% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 99.70 | 99.70 | -1 | 344 | -0.29% |
|
| 2021/07/28 | 2 | 98.70 | 0 | 0.00 | 98.00 | 2 | 380 | 0.53% |
|
| 2021/07/26 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 363 | 0.27% |
|
| 2021/07/23 | 2 | 100.50 | 1 | 100.00 | 100.00 | 1 | 358 | 0.28% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 103.00 | 100.50 | -1 | 356 | -0.28% |
|
| 2021/07/16 | 3 | 102.00 | 0 | 0.00 | 101.00 | 3 | 357 | 0.84% |
|
| 2021/07/13 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 364 | 0.27% |
|
| 2021/07/09 | 10 | 101.50 | 0 | 0.00 | 101.50 | 10 | 364 | 2.75% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 98.75 | 99.90 | -2 | 410 | -0.49% |
|
| 2021/06/28 | 2 | 96.30 | 0 | 0.00 | 96.50 | 2 | 505 | 0.40% |
|
| 2021/06/11 | 4 | 96.13 | 0 | 0.00 | 95.30 | 4 | 692 | 0.58% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 93.60 | 93.90 | -1 | 1,089 | -0.09% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 97.80 | 97.80 | -2 | 1,138 | -0.18% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 96.75 | 97.70 | -2 | 1,142 | -0.18% |
|
| 2021/05/25 | 2 | 95.80 | 0 | 0.00 | 95.00 | 2 | 1,150 | 0.17% |
|
| 2021/05/19 | 0.1 | 92.50 | 0 | 0.00 | 93.10 | 0.1 | 1,163 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 91.50 | 92.30 | -1 | 1,165 | -0.09% |
|
| 2021/05/17 | 3 | 90.33 | 3 | 87.50 | 88.20 | 0 | 1,164 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 94.40 | 92.50 | -5 | 1,157 | -0.43% |
|
| 2021/05/13 | 5 | 93.50 | 0 | 0.00 | 92.60 | 5 | 1,157 | 0.43% |
|
| 2021/05/12 | 2 | 92.60 | 0 | 0.00 | 92.50 | 2 | 1,145 | 0.17% |
|
| 2021/05/11 | 3 | 96.73 | 1 | 96.70 | 95.80 | 2 | 1,129 | 0.18% |
|
| 2021/05/10 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 1,122 | 0.09% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 1,127 | -0.09% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 97.03 | 98.00 | -4 | 1,122 | -0.36% |
|
| 2021/05/03 | 1 | 102.00 | 0 | 0.00 | 99.90 | 1 | 1,114 | 0.09% |
|
| 2021/04/29 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 1,114 | 0.18% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,123 | -0.09% |
|
| 2021/04/22 | 1 | 103.50 | 0 | 0.00 | 102.00 | 1 | 1,126 | 0.09% |
|
| 2021/04/15 | 3 | 102.00 | 3 | 103.50 | 102.50 | 0 | 1,112 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 105.50 | 104.50 | -1 | 1,094 | -0.09% |
|
| 2021/04/12 | 2 | 107.50 | 0 | 0.00 | 106.00 | 2 | 1,086 | 0.18% |
|
| 2021/04/09 | 1 | 112.00 | 0 | 0.00 | 108.50 | 1 | 1,072 | 0.09% |
|
| 2021/04/08 | 4 | 111.75 | 5 | 113.80 | 112.00 | -1 | 1,056 | -0.09% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 107.58 | 108.50 | -6 | 978 | -0.61% |
|
| 2021/03/24 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 993 | 0.10% |
|
| 2021/03/17 | 8 | 107.19 | 2 | 108.00 | 107.50 | 6 | 1,012 | 0.59% |
|
| 2021/03/16 | 9 | 114.33 | 7 | 110.36 | 111.50 | 2 | 979 | 0.20% |
|
| 2021/03/15 | 55 | 106.96 | 60 | 107.27 | 110.00 | -5 | 891 | -0.56% |
|
| 2021/03/12 | 1 | 105.00 | 2 | 103.50 | 106.50 | -1 | 741 | -0.13% |
|
| 2021/03/08 | 4 | 95.88 | 5 | 96.98 | 95.10 | -1 | 662 | -0.15% |
|
| 2021/03/03 | 1 | 90.40 | 0 | 0.00 | 92.10 | 1 | 666 | 0.15% |
|
| 2021/02/26 | 1 | 92.90 | 0 | 0.00 | 92.50 | 1 | 673 | 0.15% |
|
| 2021/02/19 | 1 | 94.30 | 0 | 0.00 | 94.70 | 1 | 687 | 0.15% |
|
| 2021/02/04 | 1 | 92.70 | 0 | 0.00 | 92.20 | 1 | 737 | 0.14% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 89.90 | 90.10 | -1 | 780 | -0.13% |
|
| 2021/02/01 | 3 | 89.77 | 2 | 90.55 | 89.50 | 1 | 782 | 0.13% |
|
| 2021/01/29 | 1 | 91.20 | 3 | 90.87 | 89.10 | -2 | 782 | -0.26% |
|
| 2021/01/27 | 1 | 93.10 | 3 | 94.23 | 93.30 | -2 | 774 | -0.26% |
|
| 2021/01/26 | 1 | 93.50 | 0 | 0.00 | 92.90 | 1 | 770 | 0.13% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 94.20 | 93.60 | -1 | 768 | -0.13% |
|
| 2021/01/22 | 5 | 93.50 | 2 | 94.70 | 93.10 | 3 | 765 | 0.39% |
|
| 2021/01/21 | 2 | 91.90 | 2 | 92.95 | 91.90 | 0 | 759 | 0.00% |
|
| 2021/01/20 | 1 | 92.30 | 1 | 93.00 | 91.70 | 0 | 756 | 0.00% |
|
| 2021/01/19 | 1 | 95.30 | 1 | 96.20 | 95.00 | 0 | 750 | 0.00% |
|
| 2021/01/18 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 750 | 0.13% |
|
| 2021/01/15 | 1 | 95.40 | 1 | 96.30 | 96.00 | 0 | 750 | 0.00% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 98.60 | 100.00 | -1 | 738 | -0.14% |
|
| 2021/01/08 | 1 | 97.50 | 0 | 0.00 | 97.10 | 1 | 738 | 0.14% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 98.80 | 98.70 | -1 | 746 | -0.13% |
|
| 2020/12/31 | 1 | 96.70 | 0 | 0.00 | 97.20 | 1 | 746 | 0.13% |
|
| 2020/12/30 | 1 | 98.70 | 0 | 0.00 | 98.40 | 1 | 741 | 0.13% |
|
| 2020/12/24 | 5 | 100.00 | 0 | 0.00 | 99.00 | 5 | 730 | 0.68% |
|
| 2020/12/22 | 1 | 102.00 | 0 | 0.00 | 98.60 | 1 | 735 | 0.14% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 719 | -0.14% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 103.50 | 100.50 | -2 | 705 | -0.28% |
|
| 2020/12/17 | 5 | 103.70 | 4 | 105.13 | 100.50 | 1 | 683 | 0.15% |
|
| 2020/12/09 | 1 | 99.60 | 0.1 | 99.20 | 98.00 | 1 | 671 | 0.14% |
|
| 2020/12/04 | 1 | 100.00 | 0 | 0.00 | 98.00 | 1 | 749 | 0.13% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 97.95 | 99.90 | -2 | 777 | -0.26% |
|
| 2020/12/02 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 912 | 0.11% |
|
| 2020/12/01 | 1 | 96.50 | 0 | 0.00 | 96.50 | 1 | 1,042 | 0.10% |
|
| 2020/11/30 | 1 | 95.90 | 2.3 | 96.98 | 97.00 | -1.3 | 1,181 | -0.11% |
|
| 2020/11/23 | 0.2 | 92.50 | 1 | 93.00 | 92.80 | -0.9 | 1,316 | -0.06% |
|
| 2020/11/18 | 0.1 | 92.50 | 0 | 0.00 | 92.40 | 0.1 | 1,582 | 0.01% |
|
| 2020/11/16 | 2.1 | 93.65 | 1 | 93.90 | 94.00 | 1.1 | 1,666 | 0.07% |
|
| 2020/11/13 | 1 | 93.00 | 1 | 93.50 | 93.90 | 0 | 1,743 | 0.00% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 87.00 | 86.50 | -1 | 1,898 | -0.05% |
|
| 2020/10/21 | 1 | 87.20 | 0 | 0.00 | 86.80 | 1 | 1,909 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 87.10 | 86.80 | -3 | 1,911 | -0.16% |
|
| 2020/10/16 | 2 | 86.90 | 0 | 0.00 | 86.50 | 2 | 1,913 | 0.10% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 89.40 | 89.30 | -1 | 1,907 | -0.05% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 85.20 | 85.30 | -1 | 1,899 | -0.05% |
|
| 2020/10/08 | 3 | 83.70 | 0 | 0.00 | 83.80 | 3 | 1,904 | 0.16% |
|
| 2020/09/28 | 2 | 83.75 | 1 | 84.00 | 85.00 | 1 | 1,948 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 85.80 | 86.00 | -1 | 1,948 | -0.05% |
|
| 2020/09/23 | 2 | 88.55 | 0 | 0.00 | 88.40 | 2 | 1,945 | 0.10% |
|
| 2020/09/22 | 1 | 88.90 | 2 | 89.65 | 89.20 | -1 | 1,950 | -0.05% |
|
| 2020/09/21 | 1 | 89.10 | 0 | 0.00 | 88.00 | 1 | 1,956 | 0.05% |
|
| 2020/09/18 | 1 | 89.50 | 1 | 90.60 | 90.30 | 0 | 1,954 | 0.00% |
|
| 2020/09/15 | 1 | 94.50 | 0 | 0.00 | 93.70 | 1 | 1,930 | 0.05% |
|
| 2020/09/14 | 2 | 92.95 | 2 | 93.35 | 93.50 | 0 | 1,925 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 90.00 | 92.40 | -1 | 1,915 | -0.05% |
|
| 2020/09/10 | 1 | 94.30 | 1 | 95.80 | 91.00 | 0 | 1,899 | 0.00% |
|
| 2020/09/09 | 4 | 94.13 | 5 | 93.66 | 93.50 | -1 | 1,870 | -0.05% |
|
| 2020/09/08 | 1 | 101.50 | 0 | 0.00 | 97.70 | 1 | 1,843 | 0.05% |
|
| 2020/09/07 | 8 | 111.50 | 9 | 107.26 | 97.70 | -1 | 1,800 | -0.06% |
|
| 2020/09/04 | 4 | 109.00 | 5 | 108.00 | 108.50 | -1 | 1,679 | -0.06% |
|
| 2020/09/03 | 12 | 107.79 | 14 | 108.68 | 110.50 | -2 | 1,561 | -0.13% |
|
| 2020/09/02 | 1 | 101.50 | 1 | 102.50 | 100.50 | 0 | 1,456 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 99.90 | 100.00 | -1 | 1,535 | -0.07% |
|
| 2020/08/28 | 3 | 103.67 | 3 | 103.50 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 1 | 100.00 | 0 | 0.00 | 99.60 | 1 | 1,594 | 0.06% |
|
| 2020/08/26 | 2 | 103.75 | 3 | 101.67 | 100.50 | -1 | 1,582 | -0.06% |
|
| 2020/08/25 | 3 | 102.67 | 8 | 100.56 | 102.50 | -5 | 1,532 | -0.33% |
|
| 2020/08/24 | 11 | 100.14 | 4 | 100.48 | 100.00 | 7 | 1,456 | 0.48% |
|
| 2020/08/21 | 4 | 90.00 | 4 | 90.10 | 93.90 | 0 | 1,363 | 0.00% |
|
| 2020/08/20 | 1 | 90.20 | 3 | 87.00 | 86.80 | -2 | 1,318 | -0.15% |
|
| 2020/08/19 | 12 | 93.23 | 10 | 92.97 | 93.10 | 2 | 1,275 | 0.16% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 91.20 | 89.70 | -1 | 1,178 | -0.08% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 1,106 | -0.09% |
|
| 2020/08/13 | 4 | 85.98 | 4 | 87.55 | 86.60 | 0 | 1,080 | 0.00% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 77.30 | 76.80 | -1 | 967 | -0.10% |
|
| 2020/07/31 | 1 | 76.70 | 0 | 0.00 | 77.00 | 1 | 1,013 | 0.10% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 1,085 | -0.09% |
|
| 2020/07/22 | 2 | 80.10 | 0 | 0.00 | 79.80 | 2 | 1,112 | 0.18% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 77.20 | 77.20 | -1 | 1,112 | -0.09% |
|
| 2020/07/09 | 3 | 90.80 | 1 | 89.90 | 89.00 | 2 | 1,228 | 0.16% |
|
| 2020/07/06 | 1 | 88.80 | 0 | 0.00 | 88.60 | 1 | 1,220 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 87.10 | 86.80 | -1 | 1,233 | -0.08% |
|
| 2020/06/30 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 89.80 | 89.30 | -2 | 1,228 | -0.16% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 91.00 | 88.20 | -1 | 1,239 | -0.08% |
|
| 2020/06/12 | 4 | 89.05 | 4 | 89.20 | 91.00 | 0 | 1,236 | 0.00% |
|
| 2020/06/11 | 4 | 91.15 | 10 | 91.95 | 89.60 | -6 | 1,228 | -0.49% |
|
| 2020/06/09 | 3 | 96.60 | 3 | 95.43 | 96.90 | 0 | 1,222 | 0.00% |
|
| 2020/06/08 | 3 | 98.00 | 5 | 96.14 | 94.30 | -2 | 1,214 | -0.16% |
|
| 2020/06/05 | 4 | 91.35 | 2 | 91.65 | 91.80 | 2 | 1,122 | 0.18% |
|
| 2020/06/04 | 10 | 90.14 | 4 | 90.43 | 90.10 | 6 | 1,097 | 0.55% |
|
| 2020/06/03 | 0 | 0.00 | 3 | 84.90 | 87.20 | -3 | 983 | -0.31% |
|
| 2020/06/01 | 2 | 80.40 | 1 | 78.40 | 80.00 | 1 | 930 | 0.11% |
|
| 2020/05/27 | 1 | 76.50 | 1 | 75.50 | 76.00 | 0 | 896 | 0.00% |
|
| 2020/05/12 | 1 | 77.60 | 0 | 0.00 | 75.80 | 1 | 933 | 0.11% |
|
| 2020/05/08 | 3 | 78.90 | 0 | 0.00 | 78.10 | 3 | 928 | 0.32% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 75.07 | 76.40 | -3 | 936 | -0.32% |
|
| 2020/04/30 | 14 | 77.75 | 11 | 77.62 | 77.50 | 3 | 944 | 0.32% |
|
| 2020/04/20 | 1 | 73.60 | 0 | 0.00 | 73.50 | 1 | 981 | 0.10% |
|
| 2020/04/17 | 1 | 77.70 | 9 | 77.02 | 74.80 | -8 | 977 | -0.82% |
|
| 2020/04/16 | 25 | 75.10 | 17 | 76.16 | 75.90 | 8 | 937 | 0.85% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 69.95 | 70.00 | -2 | 876 | -0.23% |
|
| 2020/04/10 | 2 | 69.70 | 0 | 0.00 | 69.80 | 2 | 879 | 0.23% |
|
| 2020/04/08 | 0 | 0.00 | 4 | 70.83 | 70.60 | -4 | 992 | -0.40% |
|
| 2020/04/07 | 3 | 70.07 | 5 | 69.04 | 69.70 | -2 | 985 | -0.20% |
|
| 2020/04/06 | 2 | 65.95 | 1 | 66.60 | 67.00 | 1 | 970 | 0.10% |
|
| 2020/04/01 | 2 | 65.85 | 0 | 0.00 | 66.20 | 2 | 969 | 0.21% |
|
| 2020/03/30 | 2 | 65.60 | 0 | 0.00 | 65.80 | 2 | 985 | 0.20% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 65.20 | 65.10 | -1 | 960 | -0.10% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 58.55 | 59.50 | -2 | 941 | -0.21% |
|
| 2020/03/23 | 2 | 55.30 | 0 | 0.00 | 56.00 | 2 | 939 | 0.21% |
|
| 2020/03/20 | 1 | 59.00 | 2 | 58.80 | 58.70 | -1 | 940 | -0.11% |
|
| 2020/03/16 | 1 | 68.00 | 6 | 62.50 | 61.40 | -5 | 930 | -0.54% |
|
| 2020/02/24 | 1 | 89.10 | 0 | 0.00 | 88.80 | 1 | 871 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 92.70 | 92.10 | -1 | 903 | -0.11% |
|
| 2020/02/18 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 910 | 0.11% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 93.00 | 92.90 | -1 | 923 | -0.11% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 89.60 | 89.10 | -1 | 967 | -0.10% |
|
| 2020/02/06 | 1 | 90.50 | 0 | 0.00 | 90.90 | 1 | 964 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 90.20 | 90.40 | -1 | 996 | -0.10% |
|
| 2020/02/03 | 1 | 82.70 | 1 | 83.50 | 84.90 | 0 | 991 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 11 | 88.50 | 90.40 | -11 | 962 | -1.14% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 96.80 | 96.80 | -1 | 937 | -0.11% |
|
| 2020/01/20 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 931 | 0.11% |
|
| 2020/01/17 | 1 | 110.50 | 1 | 110.50 | 109.50 | 0 | 934 | 0.00% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 955 | -0.10% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 948 | -0.11% |
|
| 2020/01/10 | 2 | 106.25 | 0 | 0.00 | 105.50 | 2 | 958 | 0.21% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 106.50 | 106.00 | -1 | 964 | -0.10% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 979 | -0.10% |
|
| 2020/01/07 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,003 | 0.10% |
|
| 2020/01/03 | 4 | 112.38 | 2 | 110.75 | 110.50 | 2 | 1,057 | 0.19% |
|
| 2020/01/02 | 10 | 112.65 | 2 | 112.00 | 112.50 | 8 | 1,026 | 0.78% |
|
| 2019/12/30 | 2 | 105.25 | 0 | 0.00 | 106.00 | 2 | 981 | 0.20% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 1,014 | -0.10% |
|
| 2019/12/25 | 2 | 106.75 | 5 | 105.50 | 106.00 | -3 | 1,027 | -0.29% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,167 | -0.09% |
|
| 2019/12/19 | 1 | 104.00 | 0.1 | 104.50 | 104.00 | 0.9 | 1,318 | 0.07% |
|
| 2019/12/17 | 2 | 104.25 | 1 | 105.00 | 104.50 | 1 | 1,339 | 0.07% |
|
| 2019/12/13 | 0 | 0.00 | 3 | 104.50 | 103.00 | -3 | 1,408 | -0.21% |
|
| 2019/12/12 | 5 | 105.50 | 8 | 105.25 | 105.00 | -3 | 1,438 | -0.21% |
|
| 2019/12/11 | 3 | 108.00 | 5 | 107.10 | 107.50 | -2 | 1,482 | -0.13% |
|
| 2019/12/10 | 6 | 106.92 | 2 | 107.50 | 108.00 | 4 | 1,512 | 0.26% |
|
| 2019/12/09 | 0 | 0.00 | 5 | 104.00 | 103.50 | -5 | 1,548 | -0.32% |
|
| 2019/12/06 | 5 | 105.90 | 1 | 105.50 | 105.50 | 4 | 1,654 | 0.24% |
|
| 2019/12/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,693 | 0.06% |
|
| 2019/11/29 | 2 | 104.00 | 2 | 103.00 | 103.00 | 0 | 1,773 | 0.00% |
|
| 2019/11/26 | 2 | 104.50 | 2 | 104.00 | 105.00 | 0 | 1,862 | 0.00% |
|
| 2019/11/25 | 4 | 105.00 | 3 | 106.00 | 105.00 | 1 | 1,929 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,009 | -0.05% |
|
| 2019/11/20 | 2 | 103.00 | 1 | 102.50 | 102.50 | 1 | 2,142 | 0.05% |
|
| 2019/11/19 | 1 | 102.00 | 3 | 102.00 | 101.50 | -2 | 2,343 | -0.09% |
|
| 2019/11/15 | 2 | 104.00 | 2 | 105.00 | 105.00 | 0 | 2,412 | 0.00% |
|
| 2019/11/14 | 6 | 107.17 | 6 | 105.00 | 105.00 | 0 | 2,433 | 0.00% |
|
| 2019/11/12 | 6 | 107.33 | 1 | 106.50 | 107.00 | 5 | 2,489 | 0.20% |
|
| 2019/11/06 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 2,698 | -0.11% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 112.00 | 110.00 | -1 | 2,770 | -0.04% |
|
| 2019/11/01 | 4 | 109.88 | 3 | 111.00 | 111.50 | 1 | 2,811 | 0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 2,798 | -0.04% |
|
| 2019/10/29 | 6 | 109.50 | 6 | 108.00 | 108.50 | 0 | 2,874 | 0.00% |
|
| 2019/10/25 | 1 | 111.00 | 1 | 111.00 | 110.00 | 0 | 2,913 | 0.00% |
|
| 2019/10/24 | 5 | 112.50 | 7 | 111.64 | 112.00 | -2 | 2,977 | -0.07% |
|
| 2019/10/23 | 2 | 111.75 | 1 | 112.00 | 111.50 | 1 | 3,072 | 0.03% |
|
| 2019/10/21 | 3 | 108.17 | 3 | 108.00 | 108.50 | 0 | 3,123 | 0.00% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 107.25 | 108.00 | -2 | 3,233 | -0.06% |
|
| 2019/10/17 | 1 | 106.50 | 1 | 106.50 | 107.00 | 0 | 3,260 | 0.00% |
|
| 2019/10/16 | 5 | 109.00 | 5 | 106.00 | 106.50 | 0 | 3,324 | 0.00% |
|
| 2019/10/15 | 2 | 108.75 | 1 | 110.50 | 108.50 | 1 | 3,385 | 0.03% |
|
| 2019/10/14 | 2 | 105.50 | 2 | 106.00 | 105.00 | 0 | 3,458 | 0.00% |
|
| 2019/10/09 | 2 | 105.00 | 1 | 106.00 | 105.50 | 1 | 3,485 | 0.03% |
|
| 2019/10/08 | 3 | 111.67 | 3 | 109.50 | 109.50 | 0 | 3,525 | 0.00% |
|
| 2019/10/07 | 3 | 114.33 | 3 | 112.50 | 112.00 | 0 | 3,694 | 0.00% |
|
| 2019/10/03 | 2 | 110.25 | 2 | 111.50 | 113.00 | 0 | 3,803 | 0.00% |
|
| 2019/10/02 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 3,800 | 0.03% |
|
| 2019/10/01 | 3 | 111.50 | 4 | 109.63 | 109.50 | -1 | 3,799 | -0.03% |
|
| 2019/09/27 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 3,810 | 0.03% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 115.67 | 114.00 | -3 | 3,805 | -0.08% |
|
| 2019/09/25 | 4 | 119.63 | 9 | 117.50 | 115.50 | -5 | 3,800 | -0.13% |
|
| 2019/09/24 | 15 | 118.10 | 13 | 117.69 | 117.50 | 2 | 3,735 | 0.05% |
|
| 2019/09/20 | 3 | 111.50 | 3 | 112.50 | 111.50 | 0 | 3,603 | 0.00% |
|
| 2019/09/19 | 12 | 112.63 | 8 | 111.44 | 111.00 | 4 | 3,630 | 0.11% |
|
| 2019/09/18 | 4 | 108.75 | 3 | 109.50 | 111.00 | 1 | 3,646 | 0.03% |
|
| 2019/09/17 | 8 | 108.50 | 5 | 110.00 | 107.50 | 3 | 3,615 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 8.4 | 106.76 | 107.00 | -8.4 | 3,602 | -0.23% |
|
| 2019/09/12 | 5 | 112.30 | 4 | 110.75 | 110.50 | 1 | 3,581 | 0.03% |
|
| 2019/09/11 | 18 | 112.75 | 21 | 112.07 | 113.50 | -3 | 3,561 | -0.08% |
|
| 2019/09/10 | 7 | 117.50 | 3 | 118.17 | 115.00 | 4 | 3,537 | 0.11% |
|
| 2019/09/09 | 4 | 126.87 | 3 | 128.00 | 126.00 | 1 | 3,501 | 0.03% |
|
| 2019/09/06 | 2 | 125.75 | 4 | 125.38 | 126.00 | -2 | 3,473 | -0.06% |
|
| 2019/09/05 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,496 | 0.03% |
|
| 2019/09/04 | 2 | 124.25 | 1 | 124.50 | 124.50 | 1 | 3,491 | 0.03% |
|
| 2019/09/03 | 1 | 124.50 | 0.2 | 124.50 | 124.50 | 0.8 | 3,507 | 0.02% |
|
| 2019/09/02 | 2 | 125.00 | 0 | 0.00 | 127.50 | 2 | 3,527 | 0.06% |
|
| 2019/08/30 | 3 | 127.00 | 1 | 127.00 | 125.50 | 2 | 3,547 | 0.06% |
|
| 2019/08/29 | 6 | 126.58 | 9 | 125.72 | 126.50 | -3 | 3,614 | -0.08% |
|
| 2019/08/28 | 4 | 126.50 | 2 | 127.00 | 124.50 | 2 | 3,586 | 0.06% |
|
| 2019/08/27 | 3 | 129.83 | 1 | 132.00 | 129.00 | 2 | 3,527 | 0.06% |
|
| 2019/08/26 | 7 | 130.64 | 5 | 129.60 | 129.50 | 2 | 3,513 | 0.06% |
|
| 2019/08/23 | 9 | 138.67 | 14 | 138.57 | 137.00 | -5 | 3,469 | -0.14% |
|
| 2019/08/22 | 42 | 134.39 | 32 | 134.86 | 135.50 | 10 | 3,348 | 0.30% |
|
| 2019/08/21 | 5 | 125.40 | 8 | 125.25 | 126.50 | -3 | 3,151 | -0.10% |
|
| 2019/08/20 | 6 | 122.92 | 2 | 122.50 | 122.00 | 4 | 3,128 | 0.13% |
|
| 2019/08/19 | 4 | 122.13 | 2 | 121.75 | 121.50 | 2 | 3,171 | 0.06% |
|
| 2019/08/16 | 6 | 124.08 | 0 | 0.00 | 122.50 | 6 | 3,168 | 0.19% |
|
| 2019/08/14 | 1 | 128.00 | 0 | 0.00 | 123.50 | 1 | 3,246 | 0.03% |
|
| 2019/08/13 | 2 | 128.50 | 3 | 129.50 | 126.00 | -1 | 3,251 | -0.03% |
|
| 2019/08/12 | 7 | 131.43 | 14 | 133.11 | 128.00 | -7 | 3,220 | -0.22% |
|
| 2019/08/08 | 5 | 126.10 | 3 | 126.33 | 127.00 | 2 | 3,118 | 0.06% |
|
| 2019/08/07 | 1 | 119.00 | 1 | 120.50 | 122.50 | 0 | 3,110 | 0.00% |
|
| 2019/08/06 | 0 | 0.00 | 10 | 117.65 | 117.50 | -10 | 3,102 | -0.32% |
|
| 2019/08/05 | 8 | 129.88 | 0 | 0.00 | 130.50 | 8 | 3,103 | 0.26% |
|
| 2019/08/02 | 3 | 135.83 | 0 | 0.00 | 134.00 | 3 | 3,119 | 0.10% |
|
| 2019/08/01 | 6 | 139.58 | 5 | 136.90 | 135.50 | 1 | 3,137 | 0.03% |
|
| 2019/07/31 | 1 | 135.50 | 3 | 136.50 | 139.00 | -2 | 3,151 | -0.06% |
|
| 2019/07/30 | 1 | 131.50 | 1 | 131.50 | 131.00 | 0 | 3,123 | 0.00% |
|
| 2019/07/29 | 2 | 133.50 | 2 | 134.75 | 133.50 | 0 | 3,113 | 0.00% |
|
| 2019/07/26 | 5 | 134.30 | 2 | 134.75 | 134.00 | 3 | 3,104 | 0.10% |
|
| 2019/07/25 | 13 | 141.92 | 7 | 141.93 | 139.00 | 6 | 3,046 | 0.20% |
|
| 2019/07/24 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 2,974 | 0.03% |
|
| 2019/07/23 | 5 | 135.70 | 3 | 139.17 | 135.00 | 2 | 2,991 | 0.07% |
|
| 2019/07/22 | 2 | 139.25 | 6 | 136.92 | 139.00 | -4 | 2,984 | -0.13% |
|
| 2019/07/19 | 2 | 129.25 | 2 | 131.25 | 132.50 | 0 | 2,876 | 0.00% |
|
| 2019/07/18 | 29 | 130.79 | 28 | 131.55 | 129.00 | 1 | 2,847 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 131.50 | 131.50 | -2 | 2,790 | -0.07% |
|
| 2019/07/16 | 1 | 129.50 | 1 | 132.00 | 127.00 | 0 | 2,725 | 0.00% |
|
| 2019/07/15 | 1 | 123.50 | 1 | 123.50 | 125.50 | 0 | 2,637 | 0.00% |
|
| 2019/07/12 | 4 | 120.00 | 17 | 119.06 | 123.00 | -13 | 2,626 | -0.50% |
|
| 2019/07/11 | 21 | 116.88 | 13 | 118.23 | 119.00 | 8 | 2,619 | 0.31% |
|
| 2019/07/10 | 0 | 0.00 | 11 | 110.05 | 112.50 | -11 | 2,454 | -0.45% |
|
| 2019/07/09 | 5 | 102.00 | 5 | 102.00 | 102.50 | 0 | 2,349 | 0.00% |
|
| 2019/07/08 | 1 | 100.50 | 3 | 102.17 | 102.50 | -2 | 2,424 | -0.08% |
|
| 2019/07/05 | 5 | 100.00 | 5 | 101.00 | 99.50 | 0 | 2,494 | 0.00% |
|
| 2019/07/04 | 6 | 102.58 | 6 | 100.05 | 100.50 | 0 | 2,640 | 0.00% |
|
| 2019/07/03 | 6 | 101.92 | 5 | 101.90 | 102.00 | 1 | 2,750 | 0.04% |
|
| 2019/07/02 | 5 | 100.48 | 7 | 101.14 | 102.00 | -2 | 2,780 | -0.07% |
|
| 2019/07/01 | 0 | 0.00 | 6 | 99.57 | 101.00 | -6 | 2,807 | -0.21% |
|
| 2019/06/28 | 10 | 98.12 | 1 | 97.80 | 97.50 | 9 | 2,850 | 0.32% |
|
| 2019/06/27 | 5 | 97.82 | 7 | 97.76 | 98.80 | -2 | 2,850 | -0.07% |
|
| 2019/06/26 | 5 | 96.94 | 3 | 96.53 | 97.00 | 2 | 2,861 | 0.07% |
|
| 2019/06/25 | 3 | 100.13 | 2 | 100.95 | 98.50 | 1 | 2,844 | 0.04% |
|
| 2019/06/24 | 5 | 100.80 | 6 | 99.78 | 99.60 | -1 | 2,866 | -0.03% |
|
| 2019/06/21 | 3 | 100.33 | 9 | 102.17 | 100.00 | -6 | 2,917 | -0.21% |
|
| 2019/06/20 | 9 | 99.51 | 1 | 101.00 | 101.00 | 8 | 2,951 | 0.27% |
|
| 2019/06/19 | 2 | 97.50 | 0 | 0.00 | 97.30 | 2 | 2,971 | 0.07% |
|
| 2019/06/18 | 2 | 97.80 | 0 | 0.00 | 96.20 | 2 | 3,006 | 0.07% |
|
| 2019/06/13 | 3 | 108.33 | 3 | 106.67 | 104.00 | 0 | 3,169 | 0.00% |
|
| 2019/06/12 | 5 | 104.40 | 3 | 104.50 | 106.00 | 2 | 3,188 | 0.06% |
|
| 2019/06/11 | 3 | 105.67 | 2 | 106.00 | 104.00 | 1 | 3,222 | 0.03% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 108.00 | 107.50 | -5 | 3,396 | -0.15% |
|
| 2019/06/06 | 11 | 105.45 | 9 | 106.61 | 105.00 | 2 | 3,475 | 0.06% |
|
| 2019/06/05 | 11 | 104.45 | 13 | 103.96 | 107.00 | -2 | 3,542 | -0.06% |
|
| 2019/06/04 | 4 | 99.95 | 5 | 100.00 | 99.00 | -1 | 3,524 | -0.03% |
|
| 2019/06/03 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 3,617 | 0.03% |
|
| 2019/05/31 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 3,645 | 0.03% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 3,742 | -0.03% |
|
| 2019/05/29 | 8 | 101.63 | 7 | 99.70 | 99.90 | 1 | 3,755 | 0.03% |
|
| 2019/05/28 | 6 | 100.53 | 5 | 100.50 | 102.00 | 1 | 3,776 | 0.03% |
|
| 2019/05/27 | 5 | 99.06 | 5 | 99.40 | 98.50 | 0 | 3,807 | 0.00% |
|
| 2019/05/24 | 8 | 100.60 | 6 | 101.05 | 98.20 | 2 | 3,880 | 0.05% |
|
| 2019/05/23 | 2 | 95.40 | 3 | 97.70 | 97.40 | -1 | 4,004 | -0.02% |
|
| 2019/05/22 | 7 | 98.54 | 6 | 99.87 | 97.00 | 1 | 4,032 | 0.02% |
|
| 2019/05/21 | 7 | 93.17 | 9 | 94.00 | 94.00 | -2 | 4,066 | -0.05% |
|
| 2019/05/20 | 26 | 100.98 | 27 | 101.74 | 96.50 | -1 | 4,105 | -0.02% |
|
| 2019/05/17 | 9 | 105.89 | 8 | 107.56 | 104.00 | 1 | 4,142 | 0.02% |
|
| 2019/05/16 | 14 | 110.96 | 14 | 109.43 | 107.00 | 0 | 4,177 | 0.00% |
|
| 2019/05/15 | 15 | 112.40 | 16 | 112.03 | 112.00 | -1 | 4,249 | -0.02% |
|
| 2019/05/14 | 10 | 105.30 | 12 | 107.13 | 110.50 | -2 | 4,268 | -0.05% |
|
| 2019/05/13 | 3 | 106.67 | 2 | 107.25 | 106.50 | 1 | 4,291 | 0.02% |
|
| 2019/05/10 | 4 | 108.88 | 5 | 107.30 | 105.00 | -1 | 4,345 | -0.02% |
|
| 2019/05/09 | 9 | 108.00 | 1 | 105.00 | 107.00 | 8 | 4,439 | 0.18% |
|
| 2019/05/08 | 2 | 110.75 | 2 | 108.75 | 113.00 | 0 | 4,439 | 0.00% |
|
| 2019/05/07 | 4 | 107.00 | 3 | 107.00 | 107.50 | 1 | 4,440 | 0.02% |
|
| 2019/05/06 | 2 | 105.50 | 3 | 105.50 | 107.50 | -1 | 4,495 | -0.02% |
|
| 2019/05/03 | 2 | 112.00 | 1 | 112.00 | 113.00 | 1 | 4,594 | 0.02% |
|
| 2019/05/02 | 1 | 110.50 | 1 | 109.50 | 111.50 | 0 | 4,617 | 0.00% |
|
| 2019/04/30 | 5 | 107.00 | 4 | 106.38 | 108.50 | 1 | 4,636 | 0.02% |
|
| 2019/04/29 | 12 | 106.08 | 12 | 108.17 | 104.50 | 0 | 4,650 | 0.00% |
|
| 2019/04/26 | 5 | 112.60 | 5 | 113.10 | 114.50 | 0 | 4,756 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 121.33 | 119.00 | -3 | 4,863 | -0.06% |
|
| 2019/04/23 | 4 | 121.25 | 5 | 121.30 | 122.00 | -1 | 4,919 | -0.02% |
|
| 2019/04/22 | 3 | 121.00 | 1 | 123.50 | 120.00 | 2 | 5,025 | 0.04% |
|
| 2019/04/19 | 2 | 124.75 | 0 | 0.00 | 122.00 | 2 | 5,096 | 0.04% |
|
| 2019/04/17 | 5 | 133.60 | 5 | 131.50 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 3 | 130.00 | 131.50 | -3 | 5,424 | -0.06% |
|
| 2019/04/15 | 2 | 128.75 | 2 | 128.75 | 130.50 | 0 | 5,460 | 0.00% |
|
| 2019/04/12 | 8 | 133.88 | 6 | 130.92 | 127.50 | 2 | 5,452 | 0.04% |
|
| 2019/04/11 | 5 | 131.50 | 2 | 131.50 | 129.50 | 3 | 5,380 | 0.06% |
|
| 2019/04/10 | 10 | 134.95 | 14 | 136.39 | 134.00 | -4 | 5,300 | -0.08% |
|
| 2019/04/09 | 9 | 135.06 | 9 | 132.72 | 138.50 | 0 | 5,165 | 0.00% |
|
| 2019/04/08 | 9 | 126.17 | 7 | 126.79 | 126.00 | 2 | 5,061 | 0.04% |
|
| 2019/04/03 | 3 | 125.33 | 3.2 | 124.51 | 123.00 | -0.2 | 5,090 | 0.00% |
|
| 2019/04/02 | 7 | 122.64 | 9 | 121.61 | 124.50 | -2 | 5,152 | -0.04% |
|
| 2019/04/01 | 2 | 119.25 | 0 | 0.00 | 117.00 | 2 | 5,093 | 0.04% |
|
| 2019/03/28 | 1 | 120.00 | 1 | 119.00 | 120.50 | 0 | 5,091 | 0.00% |
|
| 2019/03/27 | 2 | 122.00 | 4 | 122.63 | 120.00 | -2 | 5,098 | -0.04% |
|
| 2019/03/26 | 29 | 120.38 | 30 | 118.52 | 118.00 | -1 | 5,130 | -0.02% |
|
| 2019/03/25 | 12 | 114.54 | 9 | 115.39 | 115.00 | 3 | 5,172 | 0.06% |
|
| 2019/03/22 | 6 | 117.75 | 7 | 118.21 | 119.00 | -1 | 5,144 | -0.02% |
|
| 2019/03/21 | 4 | 120.63 | 6 | 120.33 | 120.50 | -2 | 5,120 | -0.04% |
|
| 2019/03/20 | 9 | 119.72 | 6 | 120.17 | 120.00 | 3 | 5,081 | 0.06% |
|
| 2019/03/19 | 7 | 126.29 | 7 | 128.57 | 123.00 | 0 | 4,991 | 0.00% |
|
| 2019/03/18 | 10 | 132.35 | 9 | 132.00 | 135.50 | 1 | 4,908 | 0.02% |
|
| 2019/03/15 | 8 | 131.44 | 7 | 131.36 | 130.50 | 1 | 4,883 | 0.02% |
|
| 2019/03/14 | 3 | 134.17 | 2 | 133.50 | 134.00 | 1 | 4,844 | 0.02% |
|
| 2019/03/13 | 26 | 132.58 | 10 | 133.35 | 132.50 | 16 | 4,825 | 0.33% |
|
| 2019/03/12 | 7 | 125.29 | 27 | 122.87 | 131.00 | -20 | 4,661 | -0.43% |
|
| 2019/03/11 | 5 | 118.90 | 6 | 120.17 | 119.50 | -1 | 4,658 | -0.02% |
|
| 2019/03/08 | 13 | 116.65 | 13 | 116.31 | 118.50 | 0 | 4,579 | 0.00% |
|
| 2019/03/07 | 29 | 118.22 | 28 | 117.45 | 113.00 | 1 | 4,552 | 0.02% |
|
| 2019/03/06 | 7 | 116.79 | 9 | 116.06 | 118.50 | -2 | 4,538 | -0.04% |
|
| 2019/03/05 | 17 | 116.44 | 17 | 115.97 | 116.00 | 0 | 4,556 | 0.00% |
|
| 2019/03/04 | 14 | 113.96 | 13 | 114.85 | 113.00 | 1 | 4,538 | 0.02% |
|
| 2019/02/27 | 32 | 112.86 | 34 | 111.75 | 115.00 | -2 | 4,533 | -0.04% |
|
| 2019/02/26 | 9 | 113.94 | 11 | 113.09 | 112.00 | -2 | 4,505 | -0.04% |
|
| 2019/02/25 | 17 | 113.71 | 16 | 108.44 | 116.00 | 1 | 4,469 | 0.02% |
|
| 2019/02/22 | 17 | 118.88 | 14 | 113.86 | 108.00 | 3 | 4,381 | 0.07% |
|
| 2019/02/21 | 4 | 116.88 | 5 | 118.20 | 117.00 | -1 | 4,169 | -0.02% |
|
| 2019/02/20 | 7 | 117.79 | 8 | 118.88 | 118.50 | -1 | 4,112 | -0.02% |
|
| 2019/02/19 | 27 | 116.72 | 30 | 111.73 | 119.50 | -3 | 4,005 | -0.07% |
|
| 2019/02/18 | 26 | 108.98 | 26 | 108.31 | 109.50 | 0 | 3,889 | 0.00% |
|
| 2019/02/15 | 10 | 102.00 | 6 | 102.08 | 102.00 | 4 | 3,783 | 0.11% |
|
| 2019/02/14 | 5 | 98.10 | 5 | 101.04 | 103.50 | 0 | 3,727 | 0.00% |
|
| 2019/02/13 | 1 | 95.80 | 3 | 96.77 | 94.40 | -2 | 3,634 | -0.06% |
|
| 2019/02/12 | 4 | 98.65 | 3 | 98.73 | 98.50 | 1 | 3,587 | 0.03% |
|
| 2019/02/11 | 4 | 93.65 | 5 | 95.24 | 98.10 | -1 | 3,532 | -0.03% |
|
| 2019/01/30 | 10 | 92.53 | 9 | 92.67 | 90.70 | 1 | 3,443 | 0.03% |
|
| 2019/01/29 | 2 | 87.40 | 0 | 0.00 | 88.00 | 2 | 3,285 | 0.06% |
|
| 2019/01/28 | 3 | 86.70 | 6 | 87.52 | 87.00 | -3 | 3,249 | -0.09% |
|
| 2019/01/25 | 7 | 86.54 | 4 | 87.53 | 86.80 | 3 | 3,209 | 0.09% |
|
| 2019/01/24 | 5 | 86.00 | 4 | 86.28 | 87.50 | 1 | 3,149 | 0.03% |
|
| 2019/01/23 | 3 | 82.73 | 3 | 82.93 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/22 | 7 | 83.09 | 7 | 83.06 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 8 | 82.60 | 8 | 83.05 | 83.60 | 0 | 2,972 | 0.00% |
|
| 2019/01/18 | 7 | 85.30 | 9 | 82.97 | 81.80 | -2 | 2,936 | -0.07% |
|
| 2019/01/17 | 3 | 78.50 | 3 | 81.60 | 81.60 | 0 | 2,798 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 82.50 | 79.70 | -1 | 2,701 | -0.04% |
|
| 2019/01/15 | 3 | 84.30 | 2 | 85.30 | 85.30 | 1 | 2,635 | 0.04% |
|
| 2019/01/14 | 10 | 83.49 | 11 | 84.50 | 85.00 | -1 | 2,576 | -0.04% |
|
| 2019/01/11 | 4 | 80.90 | 1 | 82.00 | 81.40 | 3 | 2,461 | 0.12% |
|
| 2019/01/10 | 4 | 81.33 | 5 | 82.36 | 83.00 | -1 | 2,375 | -0.04% |
|
| 2019/01/09 | 20 | 75.91 | 19 | 78.22 | 79.00 | 1 | 2,224 | 0.04% |
|
| 2019/01/08 | 4 | 71.15 | 7 | 72.19 | 73.30 | -3 | 2,038 | -0.15% |
|
| 2019/01/07 | 7 | 68.93 | 6 | 70.37 | 70.40 | 1 | 1,933 | 0.05% |
|
| 2019/01/04 | 2 | 63.35 | 3 | 63.27 | 64.00 | -1 | 1,893 | -0.05% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 67.15 | 65.90 | -2 | 1,882 | -0.11% |
|
| 2018/12/28 | 1 | 67.00 | 1 | 67.00 | 67.00 | 0 | 1,937 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 69.70 | 68.20 | -1 | 1,943 | -0.05% |
|
| 2018/12/26 | 5 | 72.62 | 4 | 73.33 | 68.10 | 1 | 1,922 | 0.05% |
|
| 2018/12/25 | 9 | 72.16 | 7 | 72.99 | 72.20 | 2 | 1,883 | 0.11% |
|
| 2018/12/24 | 0 | 0.00 | 5 | 69.40 | 69.50 | -5 | 1,823 | -0.27% |
|
| 2018/12/22 | 1 | 66.60 | 2 | 68.10 | 68.00 | -1 | 1,811 | -0.06% |
|
| 2018/12/21 | 1 | 65.50 | 1 | 67.80 | 67.80 | 0 | 1,807 | 0.00% |
|
| 2018/12/20 | 4 | 69.38 | 0 | 0.00 | 66.40 | 4 | 1,786 | 0.22% |
|
| 2018/12/19 | 11 | 71.48 | 13 | 71.48 | 68.10 | -2 | 1,766 | -0.11% |
|
| 2018/12/18 | 11 | 69.88 | 9 | 69.74 | 70.00 | 2 | 1,686 | 0.12% |
|
| 2018/12/17 | 5 | 68.60 | 3 | 66.70 | 66.10 | 2 | 1,597 | 0.13% |
|
| 2018/12/14 | 1 | 66.40 | 0 | 0.00 | 65.40 | 1 | 1,583 | 0.06% |
|
| 2018/12/12 | 2 | 69.70 | 2 | 69.20 | 68.70 | 0 | 1,567 | 0.00% |
|
| 2018/12/11 | 2 | 67.20 | 1 | 66.60 | 70.00 | 1 | 1,542 | 0.06% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 64.60 | 64.60 | -2 | 1,523 | -0.13% |
|
| 2018/12/06 | 1 | 69.10 | 1 | 72.90 | 66.60 | 0 | 1,507 | 0.00% |
|
| 2018/12/05 | 1 | 71.00 | 1 | 72.30 | 71.10 | 0 | 1,502 | 0.00% |
|
| 2018/12/04 | 6 | 72.23 | 10 | 74.44 | 75.00 | -4 | 1,495 | -0.27% |
|
| 2018/12/03 | 7 | 71.07 | 2 | 69.45 | 69.50 | 5 | 1,435 | 0.35% |
|
| 2018/11/30 | 3 | 69.80 | 3 | 70.73 | 70.10 | 0 | 1,421 | 0.00% |
|
| 2018/11/29 | 3 | 71.80 | 6 | 71.27 | 67.00 | -3 | 1,394 | -0.22% |
|
| 2018/11/28 | 1 | 65.40 | 5 | 66.10 | 70.10 | -4 | 1,321 | -0.30% |
|
| 2018/11/27 | 15 | 63.65 | 8 | 63.65 | 63.80 | 7 | 1,306 | 0.54% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 56.00 | 55.30 | -5 | 1,296 | -0.39% |
|
| 2018/11/21 | 7 | 54.27 | 3 | 53.97 | 54.30 | 4 | 1,334 | 0.30% |
|
| 2018/11/12 | 1 | 55.00 | 0 | 0.00 | 53.70 | 1 | 1,927 | 0.05% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 55.40 | 56.40 | -1 | 2,007 | -0.05% |
|
| 2018/11/08 | 1 | 54.60 | 0 | 0.00 | 54.70 | 1 | 2,046 | 0.05% |
|
| 2018/11/07 | 1 | 55.70 | 2 | 55.25 | 55.60 | -1 | 2,078 | -0.05% |
|
| 2018/11/06 | 8 | 54.80 | 1 | 56.40 | 53.90 | 7 | 2,088 | 0.34% |
|
| 2018/11/05 | 9 | 54.20 | 0 | 0.00 | 54.50 | 9 | 2,103 | 0.43% |
|
| 2018/11/02 | 1 | 53.00 | 1 | 53.50 | 52.70 | 0 | 2,128 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 48.08 | 49.00 | -2 | 2,148 | -0.09% |
|
| 2018/10/29 | 8 | 45.22 | 9 | 45.01 | 45.10 | -1 | 2,154 | -0.05% |
|
| 2018/10/24 | 1 | 51.00 | 0 | 0.00 | 51.60 | 1 | 2,196 | 0.05% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 52.00 | 51.50 | -3 | 2,196 | -0.14% |
|
| 2018/10/22 | 5 | 53.50 | 7 | 53.73 | 53.80 | -2 | 2,196 | -0.09% |
|
| 2018/10/19 | 0 | 0.00 | 5 | 51.20 | 52.30 | -5 | 2,188 | -0.23% |
|
| 2018/10/18 | 2 | 53.40 | 2 | 53.80 | 52.70 | 0 | 2,183 | 0.00% |
|
| 2018/10/17 | 1 | 55.90 | 1 | 54.00 | 54.00 | 0 | 2,184 | 0.00% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 53.90 | 54.20 | -1 | 2,186 | -0.05% |
|
| 2018/10/15 | 0 | 0.00 | 5 | 52.32 | 52.80 | -5 | 2,169 | -0.23% |
|
| 2018/10/09 | 12 | 56.25 | 10 | 57.34 | 55.80 | 2 | 2,139 | 0.09% |
|
| 2018/10/08 | 5 | 56.72 | 5 | 58.58 | 55.80 | 0 | 2,112 | 0.00% |
|
| 2018/10/05 | 5 | 62.40 | 10 | 66.45 | 61.60 | -5 | 2,070 | -0.24% |
|
| 2018/10/04 | 5 | 67.30 | 1 | 68.30 | 68.10 | 4 | 2,041 | 0.20% |
|
| 2018/10/03 | 7 | 71.07 | 4 | 70.13 | 70.00 | 3 | 2,029 | 0.15% |
|
| 2018/10/02 | 7 | 70.59 | 4 | 69.53 | 69.50 | 3 | 1,984 | 0.15% |
|
| 2018/09/28 | 9 | 64.96 | 9 | 64.29 | 63.60 | 0 | 1,935 | 0.00% |
|
| 2018/09/27 | 1 | 64.40 | 1 | 64.80 | 63.10 | 0 | 1,931 | 0.00% |
|
| 2018/09/25 | 3 | 66.40 | 6 | 65.75 | 67.60 | -3 | 1,913 | -0.16% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 63.00 | 65.00 | -1 | 1,887 | -0.05% |
|
| 2018/09/20 | 1 | 62.30 | 2 | 62.10 | 60.80 | -1 | 1,872 | -0.05% |
|
| 2018/09/18 | 2 | 60.30 | 0 | 0.00 | 59.30 | 2 | 1,841 | 0.11% |
|
| 2018/09/13 | 4 | 64.38 | 2 | 64.00 | 63.90 | 2 | 1,798 | 0.11% |
|
| 2018/09/12 | 7 | 67.56 | 6 | 67.12 | 66.60 | 1 | 1,792 | 0.06% |
|
| 2018/09/11 | 7 | 67.44 | 9 | 68.12 | 69.40 | -2 | 1,769 | -0.11% |
|
| 2018/09/10 | 3 | 66.10 | 4 | 67.03 | 66.10 | -1 | 1,742 | -0.06% |
|
| 2018/09/07 | 4 | 65.70 | 1 | 67.00 | 64.60 | 3 | 1,709 | 0.18% |
|
| 2018/08/31 | 1 | 73.60 | 0 | 0.00 | 77.70 | 1 | 1,574 | 0.06% |
|
| 2018/08/29 | 2 | 73.20 | 2 | 72.10 | 73.80 | 0 | 1,505 | 0.00% |
|
| 2018/08/28 | 1 | 74.50 | 0 | 0.00 | 71.50 | 1 | 1,484 | 0.07% |
|
| 2018/08/24 | 7 | 71.49 | 11 | 72.43 | 72.90 | -4 | 1,402 | -0.29% |
|
| 2018/08/23 | 16 | 76.97 | 12 | 76.24 | 74.20 | 4 | 1,346 | 0.30% |
|
| 2018/08/22 | 29 | 79.46 | 37 | 79.65 | 80.50 | -8 | 1,283 | -0.62% |
|
| 2018/08/21 | 26 | 73.45 | 25 | 73.32 | 75.00 | 1 | 1,193 | 0.08% |
|
| 2018/08/20 | 37 | 82.05 | 33 | 76.71 | 74.70 | 4 | 1,092 | 0.37% |
|
| 2018/08/17 | 2 | 83.55 | 2 | 85.45 | 83.00 | 0 | 988 | 0.00% |
|
| 2018/08/16 | 1 | 74.49 | 1 | 75.70 | 78.90 | 0 | 861 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 71.40 | 71.80 | -1 | 775 | -0.13% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 63.90 | 63.20 | -1 | 674 | -0.15% |
|
| 2018/08/08 | 1 | 63.80 | 0 | 0.00 | 63.00 | 1 | 625 | 0.16% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 63.70 | 64.60 | -1 | 613 | -0.16% |
|
| 2018/08/03 | 1 | 57.10 | 0 | 0.00 | 60.80 | 1 | 587 | 0.17% |
|
| 2018/08/02 | 3.3 | 60.60 | 21 | 59.31 | 57.10 | -17.7 | 592 | -2.99% |
|
| 2018/08/01 | 17 | 63.98 | 4 | 60.35 | 64.20 | 13 | 558 | 2.33% |
|
| 2018/07/31 | 4 | 58.30 | 0 | 0.00 | 58.40 | 4 | 539 | 0.74% |
|
| 2018/07/24 | 2 | 55.40 | 0 | 0.00 | 54.20 | 2 | 500 | 0.40% |
|
| 2018/06/14 | 2 | 53.20 | 2 | 54.95 | 54.60 | 0 | 496 | 0.00% |
|
| 2018/06/06 | 2 | 51.00 | 2 | 51.40 | 50.70 | 0 | 512 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 578 | -0.17% |
|
| 2018/06/04 | 2 | 51.70 | 1 | 52.50 | 50.60 | 1 | 588 | 0.17% |
|
| 2018/06/01 | 2 | 48.95 | 2 | 49.25 | 49.25 | 0 | 574 | 0.00% |
|
| 2018/05/30 | 7 | 43.72 | 7 | 44.30 | 46.00 | 0 | 556 | 0.00% |
|
| 2018/05/29 | 3 | 43.87 | 3 | 44.20 | 44.50 | 0 | 546 | 0.00% |
|
| 2018/05/28 | 10 | 42.45 | 10 | 43.73 | 44.60 | 0 | 530 | 0.00% |
|
| 2018/05/16 | 3 | 40.80 | 3 | 40.60 | 40.40 | 0 | 498 | 0.00% |
|
| 2018/04/26 | 0 | 35.10 | 0 | 0.00 | 34.90 | 0 | 427 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 35.30 | 35.90 | -1 | 423 | -0.24% |
|
| 2018/03/27 | 1 | 33.70 | 0 | 0.00 | 33.45 | 1 | 371 | 0.27% |
|
| 2018/03/09 | 4 | 35.95 | 4 | 36.13 | 36.10 | 0 | 284 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 10 | 32.78 | 32.20 | -10 | 147 | -6.78% |
|
| 2018/01/09 | 11 | 31.85 | 10 | 30.06 | 31.10 | 1 | 119 | 0.84% |
|
| 2018/01/08 | 9 | 29.61 | 0 | 0.00 | 29.20 | 9 | 90 | 9.99% |
|