緯軟 (4953)-兆豐券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
221張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐券商分點個股進出
兆豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	138.33	2	137.50	138.50	1	1,687	0.06%
2024/04/30	2	139.25	6	137.92	138.50	-4	1,703	-0.23%
2024/04/29	8	139.19	2	137.75	138.50	6	1,731	0.35%
2024/04/26	9	137.83	5	135.80	135.50	4	1,793	0.22%
2024/04/25	0	0.00	1	134.50	134.00	-1	1,887	-0.05%
2024/04/23	2	135.50	2	135.25	134.50	0	1,925	0.00%
2024/04/22	7	134.79	3	134.00	133.50	4	1,963	0.20%
2024/04/19	5	134.90	14	135.96	135.00	-9	1,965	-0.46%
2024/04/18	7	140.00	2	135.25	141.00	5	1,963	0.25%
2024/04/17	4	136.75	1	136.00	137.00	3	1,961	0.15%
2024/04/16	1	133.00	4	134.13	135.00	-3	1,974	-0.15%
2024/04/15	28	138.86	0.9	138.50	137.00	27.1	1,981	1.37%
2024/04/11	1	143.00	0	0.00	143.50	1	1,952	0.05%
2024/04/10	1	145.00	1	144.50	144.00	0	1,957	0.00%
2024/04/09	0	0.00	2	147.00	145.50	-2	1,953	-0.10%
2024/04/03	1	143.50	2	143.50	143.00	-1	1,948	-0.05%
2024/04/02	1	144.00	1	143.00	144.00	0	1,987	0.00%
2024/04/01	4	142.88	21	142.90	142.50	-17	1,987	-0.86%
2024/03/29	9	145.22	2	144.75	143.50	7	1,988	0.35%
2024/03/28	1	143.00	1	143.00	143.00	0	1,982	0.00%
2024/03/27	2	143.50	8	143.00	144.00	-6	1,989	-0.30%
2024/03/26	1	144.00	136	142.92	142.00	-135	1,994	-6.77%	大賣/鉅額交易
2024/03/25	0	0.00	10	147.85	146.50	-10	1,986	-0.50%
2024/03/22	16	153.91	7	152.07	150.00	9	1,999	0.45%
2024/03/21	6	151.92	0	0.00	151.00	6	1,948	0.31%
2024/03/20	0	0.00	2	150.50	150.50	-2	1,941	-0.10%
2024/03/19	3	152.50	9	151.50	152.50	-6	1,913	-0.31%
2024/03/18	8	150.63	5	149.00	152.00	3	1,900	0.16%
2024/03/15	5	149.20	0	0.00	150.50	5	1,887	0.26%
2024/03/14	2	148.00	7	148.07	147.50	-5	1,889	-0.26%
2024/03/13	1.4	149.35	9	148.50	146.00	-7.7	1,945	-0.39%
2024/03/12	7	149.64	12	148.33	149.00	-5	1,955	-0.26%
2024/03/11	33	145.41	0	0.00	145.00	33	2,033	1.62%
2024/03/08	2	140.75	6	139.08	142.50	-4	2,058	-0.19%
2024/03/07	11	142.50	8	147.69	141.00	3	2,088	0.14%
2024/03/06	6	147.33	3	146.83	146.00	3	2,039	0.15%
2024/03/05	60	146.08	2	145.75	146.50	58	2,020	2.87%
2024/03/04	2	145.50	8	146.50	145.50	-6	2,015	-0.30%
2024/03/01	10	146.65	0	0.00	145.50	10	2,006	0.50%
2024/02/29	0	0.00	2	145.00	145.00	-2	2,003	-0.10%
2024/02/27	2	149.00	5	144.10	144.00	-3	2,015	-0.15%
2024/02/26	2	148.00	21	148.83	147.50	-19	2,026	-0.94%
2024/02/23	26	156.42	20	154.23	152.00	6	2,040	0.29%
2024/02/22	21	151.33	10	150.15	150.00	11	1,964	0.56%
2024/02/21	13	149.81	51	148.64	148.00	-38	1,908	-1.99%
2024/02/20	58	149.72	7	148.21	149.50	51	1,848	2.76%
2024/02/19	24	141.17	11	140.86	140.50	13	1,690	0.77%
2024/02/16	10	144.75	34	142.28	142.00	-24	1,695	-1.42%
2024/02/15	40	140.56	3	142.00	142.00	37	1,681	2.20%
2024/02/05	1	135.50	2	135.00	135.00	-1	1,649	-0.06%
2024/02/02	3	136.33	0	0.00	136.00	3	1,655	0.18%
2024/02/01	0	0.00	2	135.00	134.00	-2	1,679	-0.12%
2024/01/31	0	0.00	2	137.75	137.00	-2	1,709	-0.12%
2024/01/30	1	139.50	6	139.25	140.50	-5	1,705	-0.29%
2024/01/29	4	139.38	3	138.00	140.50	1	1,703	0.06%
2024/01/26	5	141.20	1	137.50	138.00	4	1,699	0.24%
2024/01/25	3	138.83	1	139.50	137.50	2	1,681	0.12%
2024/01/24	0	0.00	1	138.00	138.00	-1	1,686	-0.06%
2024/01/23	1	139.00	9	140.11	138.50	-8	1,689	-0.47%
2024/01/22	7	143.36	15	142.33	142.50	-8	1,662	-0.48%
2024/01/19	31	140.95	13	140.42	141.50	18	1,599	1.13%
2024/01/18	1	136.00	6	136.08	136.50	-5	1,507	-0.33%
2024/01/17	5	137.60	23	136.13	136.50	-18	1,495	-1.20%
2024/01/16	27	136.04	12	136.08	135.50	15	1,479	1.01%
2024/01/15	13	132.58	0.1	131.50	132.00	12.9	1,446	0.89%
2024/01/12	1	131.50	2.1	130.57	130.50	-1.1	1,445	-0.08%
2024/01/11	1	133.00	3	131.17	133.00	-2	1,445	-0.14%
2024/01/10	3	133.33	2	134.75	132.00	1	1,450	0.07%
2024/01/09	14.2	134.44	15	134.73	134.00	-0.8	1,447	-0.06%
2024/01/08	4	132.25	0	0.00	131.50	4	1,439	0.28%
2024/01/05	2	129.75	5	129.50	130.00	-3	1,451	-0.21%
2024/01/04	0	0.00	3	130.50	128.50	-3	1,467	-0.20%
2024/01/03	4	133.63	6	132.25	131.50	-2	1,490	-0.13%
2024/01/02	6	133.17	19	131.87	133.00	-13	1,550	-0.84%
2023/12/29	16	131.97	2	131.00	132.00	14	1,551	0.90%
2023/12/28	4	130.88	6	132.58	130.50	-2	1,545	-0.13%
2023/12/27	1	137.50	2	138.00	136.50	-1	1,531	-0.07%
2023/12/26	1	138.00	1	137.00	138.50	0	1,563	0.00%
2023/12/25	1	136.00	5	135.60	136.00	-4	1,564	-0.26%
2023/12/22	2	138.25	15	137.13	136.00	-13	1,568	-0.83%
2023/12/21	13	136.50	26	136.06	136.00	-13	1,563	-0.83%
2023/12/20	17	139.56	7	138.71	137.50	10	1,557	0.64%
2023/12/19	31	138.39	2	135.75	139.50	29	1,544	1.88%
2023/12/18	3	136.67	6	135.92	137.00	-3	1,519	-0.20%
2023/12/15	2	135.00	12	136.50	135.00	-10	1,524	-0.66%
2023/12/14	11	139.55	1	138.00	138.00	10	1,516	0.66%
2023/12/13	6	137.83	5	137.90	138.00	1	1,507	0.07%
2023/12/12	7	138.43	6	137.00	139.00	1	1,504	0.07%
2023/12/11	0	0.00	4	138.88	137.50	-4	1,528	-0.26%
2023/12/08	8	142.50	19	142.82	142.50	-11	1,534	-0.72%
2023/12/07	24	137.83	19	137.66	138.50	5	1,477	0.34%
2023/12/06	19	136.11	53	138.07	135.50	-34	1,478	-2.30%
2023/12/05	42	133.73	50	131.82	135.50	-8	1,469	-0.54%
2023/12/04	45	132.19	117	131.97	132.50	-72	1,423	-5.06%	大賣/
2023/12/01	14	128.11	13	127.23	127.50	1	1,365	0.07%
2023/11/30	14	127.32	20	126.20	127.00	-6	1,360	-0.44%
2023/11/29	25	126.82	0	0.00	126.50	25	1,359	1.84%
2023/11/28	7	123.86	0	0.00	123.50	7	1,350	0.52%
2023/11/27	2	125.50	20	124.85	123.50	-18	1,349	-1.33%
2023/11/24	21	127.64	11	127.27	127.50	10	1,340	0.75%
2023/11/22	38	125.55	30	125.27	129.00	8	1,296	0.62%
2023/11/21	16	123.44	20	122.40	122.50	-4	1,259	-0.32%
2023/11/20	25	121.72	5	119.90	121.50	20	1,267	1.58%
2023/11/17	10	120.85	1	119.50	120.50	9	1,271	0.71%
2023/11/16	2	120.25	8	119.63	120.00	-6	1,288	-0.47%
2023/11/15	14	122.46	6	122.50	120.50	8	1,303	0.61%
2023/11/14	4	120.50	101	118.50	120.50	-97	1,380	-7.03%	大賣/
2023/11/13	2	122.00	3	122.17	121.00	-1	1,429	-0.07%
2023/11/10	2	121.50	9	121.00	121.00	-7	1,436	-0.49%
2023/11/09	109	123.50	18	122.39	122.00	91	1,460	6.23%	大買/
2023/11/08	25	122.43	10.2	121.62	121.50	14.8	1,460	1.01%
2023/11/07	0	0.00	13	115.73	116.50	-13	1,437	-0.90%
2023/11/06	16	116.16	18	115.11	115.50	-2	1,474	-0.14%
2023/11/03	16	113.63	9	112.89	113.00	7	1,501	0.47%
2023/11/02	13	111.54	1	110.50	111.50	12	1,576	0.76%
2023/11/01	2	106.75	2	107.00	107.50	0	1,673	0.00%
2023/10/31	0.2	112.50	8	114.81	108.50	-7.8	1,715	-0.45%
2023/10/27	0	0.00	4	114.50	114.50	-4	1,838	-0.22%
2023/10/26	13	114.77	0	0.00	114.50	13	1,986	0.65%
2023/10/25	0	0.00	8	117.38	118.00	-8	2,076	-0.39%
2023/10/24	8	117.31	6	116.33	117.50	2	2,246	0.09%
2023/10/23	5	116.20	5	115.20	114.50	0	2,496	0.00%
2023/10/20	3	115.67	6	114.50	115.00	-3	2,784	-0.11%
2023/10/19	7	116.00	1	115.00	116.00	6	2,977	0.20%
2023/10/18	10	114.50	0	0.00	114.50	10	3,306	0.30%
2023/10/17	20	117.50	6	118.08	117.00	14	3,473	0.40%
2023/10/16	2	120.50	15	119.87	118.00	-13	3,491	-0.37%
2023/10/13	13	124.58	11	122.82	122.00	2	3,540	0.06%
2023/10/12	22	123.89	0	0.00	124.00	22	3,556	0.62%
2023/10/11	15	125.30	15	123.17	120.50	0	3,617	0.00%
2023/10/06	16	125.72	4	124.88	124.50	12	3,738	0.32%
2023/10/05	1	121.00	6	119.50	119.50	-5	3,774	-0.13%
2023/10/04	7	119.71	9	119.11	119.00	-2	3,805	-0.05%
2023/10/03	3	123.00	16	122.59	122.00	-13	3,803	-0.34%
2023/10/02	50	122.35	19	122.11	123.50	31	3,794	0.82%
2023/09/28	2	118.00	9	116.78	117.50	-7	3,759	-0.19%
2023/09/27	11	115.86	0	0.00	117.50	11	3,760	0.29%
2023/09/26	0	0.00	3	116.00	114.50	-3	3,764	-0.08%
2023/09/25	2	117.50	35	116.79	116.50	-33	3,773	-0.87%
2023/09/22	4	115.63	11	115.36	116.50	-7	3,780	-0.19%
2023/09/21	5	115.10	16	114.75	115.00	-11	3,776	-0.29%
2023/09/20	2	117.25	113	116.19	115.50	-111	3,771	-2.94%	大賣/鉅額交易
2023/09/19	27	118.96	7	119.36	117.50	20	3,759	0.53%
2023/09/18	1	120.50	6	122.00	120.00	-5	3,753	-0.13%
2023/09/15	0	0.00	19	122.37	122.00	-19	3,750	-0.51%
2023/09/14	92	123.86	1	122.00	123.50	91	3,729	2.44%
2023/09/13	1	125.00	29	122.22	122.00	-28	3,690	-0.76%
2023/09/12	93	121.15	16	121.88	122.50	77	3,666	2.10%
2023/09/11	11	119.27	2	119.50	117.00	9	3,640	0.25%
2023/09/08	17	121.62	22	121.70	121.50	-5	3,597	-0.14%
2023/09/06	1	117.00	0	0.00	117.00	1	3,500	0.03%
2023/09/05	2	116.25	9	116.06	117.00	-7	3,508	-0.20%
2023/09/04	9	115.72	2	113.50	116.50	7	3,529	0.20%
2023/09/01	21	115.98	7	115.86	114.00	14	3,545	0.39%
2023/08/31	2	115.50	0	0.00	115.50	2	3,568	0.06%
2023/08/30	1	115.00	0	0.00	115.00	1	3,593	0.03%
2023/08/29	0	0.00	52	113.39	114.00	-52	3,613	-1.44%
2023/08/28	2	114.00	1	113.50	114.00	1	3,607	0.03%
2023/08/25	2	116.75	1	115.50	115.50	1	3,597	0.03%
2023/08/24	5	121.00	1	118.50	119.00	4	3,593	0.11%
2023/08/23	2	119.25	3	118.17	119.50	-1	3,584	-0.03%
2023/08/22	7	120.07	1	119.00	119.00	6	3,609	0.17%
2023/08/21	1	117.50	1	119.00	118.00	0	3,606	0.00%
2023/08/18	7	119.00	4	124.00	118.00	3	3,610	0.08%
2023/08/17	1	127.50	0	0.00	127.50	1	3,536	0.03%
2023/08/15	0	0.00	84	124.18	124.50	-84	3,480	-2.41%
2023/08/14	0	0.00	68	124.69	122.00	-68	3,479	-1.95%
2023/08/10	2	129.00	0	0.00	128.50	2	3,448	0.06%
2023/08/09	1	134.50	1	134.00	133.50	0	3,423	0.00%
2023/08/08	0	0.00	5	139.80	138.50	-5	3,406	-0.15%
2023/08/07	21	145.69	1	146.50	144.00	20	3,369	0.59%
2023/08/04	1	142.00	0	0.00	142.50	1	3,286	0.03%
2023/08/02	1	150.50	1	142.50	142.00	0	3,260	0.00%
2023/08/01	1	151.50	0	0.00	150.50	1	3,211	0.03%
2023/07/31	3	169.67	4.1	164.31	157.00	-1.1	3,177	-0.03%
2023/07/28	3	165.50	14.1	165.77	167.00	-11.1	3,175	-0.35%
2023/07/27	6	166.58	16	165.69	166.00	-10	3,134	-0.32%
2023/07/26	13	169.85	32	167.27	168.00	-19	3,010	-0.63%
2023/07/25	86	165.39	21	164.02	162.00	65	2,787	2.33%
2023/07/24	46	149.17	273	146.06	155.00	-227	2,514	-9.03%	大賣/鉅額交易
2023/07/21	372	140.30	36	138.92	141.00	336	2,342	14.34%	大買/鉅額交易
2023/07/20	26	133.13	13	135.85	138.50	13	2,030	0.64%
2023/07/19	10	129.05	0	0.00	126.00	10	1,871	0.53%
2023/07/18	6	130.33	5	127.40	127.00	1	1,893	0.05%
2023/07/17	2	126.75	28	125.96	127.50	-26	1,907	-1.36%
2023/07/14	29	128.09	20.2	127.40	126.00	8.8	1,960	0.45%
2023/07/13	17	127.06	77	125.40	126.50	-60	1,928	-3.11%
2023/07/12	84	120.90	63	121.82	121.00	21	1,891	1.11%
2023/07/11	78	115.55	38	115.37	116.50	40	1,850	2.16%
2023/07/10	5	112.30	34	111.88	112.00	-29	1,834	-1.58%
2023/07/07	49	114.30	12	115.00	113.00	37	1,853	2.00%
2023/07/06	0	0.00	7	112.21	111.00	-7	1,884	-0.37%
2023/07/05	9	113.00	0	0.00	113.00	9	1,929	0.47%
2023/07/04	1	111.00	13	110.00	111.00	-12	1,937	-0.62%
2023/07/03	14	115.89	4	114.63	116.00	10	1,950	0.51%
2023/06/30	4	114.00	2	111.75	113.50	2	2,007	0.10%
2023/06/29	3	112.83	0	0.00	111.00	3	2,040	0.15%
2023/06/28	1	110.50	0	0.00	110.50	1	2,060	0.05%
2023/06/26	1	113.00	5	113.40	112.50	-4	2,143	-0.19%
2023/06/21	6	115.00	0	0.00	116.00	6	2,301	0.26%
2023/06/20	0	0.00	6	112.67	113.00	-6	2,345	-0.26%
2023/06/19	2	114.50	24	112.52	114.50	-22	2,417	-0.91%
2023/06/16	2	114.25	14	114.61	114.00	-12	2,514	-0.48%
2023/06/15	2	117.00	0	0.00	117.00	2	2,620	0.08%
2023/06/14	3	115.83	0	0.00	115.50	3	2,682	0.11%
2023/06/12	1	115.00	0	0.00	115.50	1	2,720	0.04%
2023/06/08	0	0.00	2	118.00	117.00	-2	2,739	-0.07%
2023/06/07	1	122.50	50	121.50	121.00	-49	2,763	-1.77%
2023/06/06	0	0.00	5.3	118.60	118.50	-5.3	2,790	-0.19%
2023/06/05	3.3	123.04	11	123.14	124.50	-7.8	2,800	-0.28%
2023/06/02	14	122.07	3	121.00	119.50	11	2,844	0.39%
2023/06/01	1	119.50	0	0.00	119.50	1	2,907	0.03%
2023/05/30	2	118.50	1	119.00	118.50	1	2,984	0.03%
2023/05/29	0	0.00	10	118.60	120.00	-10	3,048	-0.33%
2023/05/26	8	122.63	2	121.50	117.00	6	3,099	0.19%
2023/05/25	4	120.38	1	119.50	120.50	3	3,096	0.10%
2023/05/24	1	122.00	10	121.90	121.50	-9	3,081	-0.29%
2023/05/23	17	119.88	0	0.00	121.00	17	3,060	0.56%
2023/05/22	1	117.00	1	117.50	117.50	0	3,049	0.00%
2023/05/19	1	117.50	1	120.00	116.50	0	3,050	0.00%
2023/05/18	0	0.00	7	120.79	120.50	-7	3,038	-0.23%
2023/05/17	8	118.69	0	0.00	118.00	8	3,084	0.26%
2023/05/12	0	0.00	3	118.00	121.00	-3	3,090	-0.10%
2023/05/11	5	119.20	0	0.00	117.50	5	3,069	0.16%
2023/05/10	3	124.00	0	0.00	123.50	3	3,025	0.10%
2023/05/03	0	0.00	2	128.50	130.00	-2	2,766	-0.07%
2023/04/25	1	117.00	0	0.00	114.50	1	2,591	0.04%
2023/04/24	3	118.00	1	119.00	118.00	2	2,565	0.08%
2023/04/21	1	119.00	1.6	114.31	114.50	-0.6	2,545	-0.02%
2023/04/20	2.6	123.37	2	119.00	119.00	0.6	2,493	0.02%
2023/04/19	1	125.50	72	127.05	126.00	-71	2,416	-2.94%
2023/04/18	70	128.00	0	0.00	124.00	70	2,328	3.01%
2023/04/17	0	0.00	1	127.00	126.00	-1	2,281	-0.04%
2023/04/14	2	123.00	2	123.50	121.50	0	2,162	0.00%
2023/04/11	2	122.50	0	0.00	122.00	2	2,050	0.10%
2023/03/28	1	116.00	3	116.50	116.50	-2	1,756	-0.11%
2023/03/27	1	121.50	17	121.41	116.50	-16	1,714	-0.93%
2023/03/24	26	121.12	9	122.17	120.00	17	1,665	1.02%
2023/03/23	1	115.50	1	115.50	117.00	0	1,498	0.00%
2023/03/22	1	115.50	1	117.00	116.50	0	1,444	0.00%
2023/03/21	3	116.17	1	114.50	115.00	2	1,374	0.15%
2023/03/20	1	117.50	4	115.38	115.00	-3	1,271	-0.24%
2023/03/17	2	112.00	0	0.00	111.50	2	1,152	0.17%
2023/03/16	0	0.00	5	105.50	104.00	-5	1,092	-0.46%
2023/03/13	0.4	107.00	20	109.85	109.00	-19.6	1,079	-1.82%
2023/03/10	26.4	108.64	11	109.45	108.50	15.4	1,056	1.46%
2023/03/09	0.2	113.96	10	114.50	113.00	-9.8	1,014	-0.96%
2023/03/08	20	117.43	0	0.00	117.50	20	961	2.08%
2023/03/03	0	0.00	7	111.50	114.00	-7	773	-0.90%
2023/03/02	0	0.00	1	105.00	104.00	-1	698	-0.14%
2023/03/01	1	104.00	0	0.00	104.00	1	690	0.14%
2023/02/23	0	0.00	3	101.50	99.60	-3	563	-0.53%
2023/02/15	3	100.70	0	0.00	95.40	3	539	0.56%
2023/02/14	20	95.71	0	0.00	102.00	20	462	4.33%
2023/02/13	0	0.00	3	92.20	93.00	-3	413	-0.73%
2023/01/30	0	0.00	5	89.86	90.70	-5	400	-1.25%
2023/01/16	5	89.18	0	0.00	89.30	5	393	1.27%
2022/12/12	0	0.00	1	87.80	88.60	-1	348	-0.29%
2022/12/07	0	0.00	1	91.30	89.90	-1	321	-0.31%
2022/12/06	1	91.80	0	0.00	91.80	1	310	0.32%
2022/10/11	0	0.00	6	78.67	78.80	-6	162	-3.68%
2022/10/05	6	81.83	0	0.00	81.70	6	165	3.63%
2022/08/02	0	0.00	2	77.30	77.60	-2	126	-1.58%
2022/06/22	1	78.30	0	0.00	78.00	1	258	0.39%
2022/04/08	25	97.42	0	0.00	95.90	25	272	9.17%
2022/01/17	0	0.00	0.1	86.50	86.40	-0.1	202	-0.05%
2022/01/12	0	0.00	10	87.29	86.80	-10	205	-4.87%
2022/01/10	10	88.50	0	0.00	88.70	10	196	5.09%
2021/11/15	0	0.00	30	87.33	87.40	-30	134	-22.23%
2021/10/27	0	0.00	40	85.27	85.70	-40	167	-23.91%
2021/08/24	1	86.90	1	87.40	88.00	0	346	0.00%
2021/08/18	0	0.00	1	87.50	87.50	-1	347	-0.29%
2021/08/06	1	97.60	0	0.00	97.70	1	341	0.29%
2021/07/29	0	0.00	1	98.70	99.40	-1	377	-0.26%
2021/07/09	1	100.50	1.1	100.70	101.50	-0.1	364	-0.02%
2021/07/08	1	100.00	1.4	101.70	100.00	-0.4	381	-0.11%
2021/07/07	1	96.50	0	0.00	98.20	1	374	0.27%
2021/07/06	1	98.50	0	0.00	98.00	1	388	0.26%
2021/07/05	1	99.60	1	97.40	99.90	0	410	0.00%
2021/06/15	1	95.90	0	0.00	95.30	1	653	0.15%
2021/04/27	0	0.00	2	103.50	103.00	-2	1,123	-0.18%
2021/04/23	0	0.00	3	102.00	103.00	-3	1,122	-0.27%
2021/04/20	1	104.50	0	0.00	105.50	1	1,116	0.09%
2021/04/19	0	0.00	3	102.83	103.00	-3	1,113	-0.27%
2021/04/16	3	106.00	5	103.60	103.00	-2	1,118	-0.18%
2021/04/14	0	0.00	179	101.51	101.50	-179	1,115	-16.04%	大賣/鉅額交易
2021/04/13	1	104.00	0	0.00	104.50	1	1,094	0.09%
2021/03/31	0	0.00	1	109.00	108.00	-1	992	-0.10%
2021/03/30	0	0.00	2	107.00	108.50	-2	978	-0.20%
2021/03/25	0	0.00	1	106.50	105.50	-1	978	-0.10%
2021/03/22	1	107.00	0	0.00	107.00	1	1,059	0.09%
2021/03/19	1	107.50	0	0.00	106.50	1	1,050	0.10%
2021/03/18	7	106.00	0	0.00	105.50	7	1,034	0.68%
2021/03/17	0	0.00	6	108.67	107.50	-6	1,012	-0.59%
2021/03/16	3	113.67	6	112.33	111.50	-3	979	-0.31%
2021/03/15	4	110.50	7	107.29	110.00	-3	891	-0.34%
2021/03/12	8	104.31	10	102.08	106.50	-2	741	-0.27%
2021/03/11	4	97.55	1	97.00	97.20	3	633	0.47%
2021/03/10	0	0.00	2	94.80	94.20	-2	647	-0.31%
2021/03/09	2	94.10	0	0.00	94.00	2	657	0.30%
2021/03/05	11	95.02	11	95.06	95.10	0	648	0.00%
2021/03/03	1	91.00	0	0.00	92.10	1	666	0.15%
2021/02/23	0	0.00	10	94.40	95.20	-10	684	-1.46%
2021/02/19	0	0.00	2	94.20	94.70	-2	687	-0.29%
2021/02/18	2	95.20	0	0.00	95.00	2	694	0.29%
2021/02/04	1	92.20	2	92.55	92.20	-1	737	-0.14%
2021/02/01	7	89.60	7	90.14	89.50	0	782	0.00%
2021/01/26	0	0.00	4	93.28	92.90	-4	770	-0.52%
2021/01/25	4	93.40	0	0.00	93.60	4	768	0.52%
2021/01/22	3	94.17	1	93.90	93.10	2	765	0.26%
2021/01/20	1	91.70	0	0.00	91.70	1	756	0.13%
2021/01/15	0	0.00	4	96.53	96.00	-4	750	-0.53%
2021/01/12	0	0.00	8	99.10	97.50	-8	742	-1.08%
2021/01/11	9	100.67	3	99.10	100.00	6	738	0.81%
2021/01/08	1	97.10	0	0.00	97.10	1	738	0.14%
2021/01/07	3	98.40	0	0.00	98.70	3	746	0.40%
2021/01/06	0	0.00	1	94.80	95.50	-1	743	-0.13%
2021/01/05	0	0.00	2	96.50	96.40	-2	742	-0.27%
2021/01/04	0	0.00	1	97.00	97.00	-1	743	-0.13%
2020/12/31	0	0.00	1	98.70	97.20	-1	746	-0.13%
2020/12/30	3	98.73	5	98.62	98.40	-2	741	-0.27%
2020/12/29	2	101.25	1	100.00	99.40	1	741	0.13%
2020/12/28	20	98.50	0	0.00	98.70	20	730	2.74%
2020/12/25	20	99.08	0	0.00	99.00	20	731	2.73%
2020/12/23	0	0.00	1	99.10	99.30	-1	730	-0.14%
2020/12/22	0	0.00	6	102.92	98.60	-6	735	-0.82%
2020/12/21	0	0.00	8	100.75	103.00	-8	719	-1.11%
2020/12/18	8	104.00	28	102.16	100.50	-20	705	-2.83%
2020/12/17	48	103.02	12	102.29	100.50	36	683	5.27%
2020/12/16	61	97.90	0	0.00	97.10	61	618	9.86%
2020/12/15	1	97.10	1	97.90	96.00	0	633	0.00%
2020/12/14	2	97.90	0	0.00	98.80	2	652	0.31%
2020/12/10	0	0.00	2	97.30	97.00	-2	661	-0.30%
2020/12/09	1	101.50	1	99.40	98.00	0	671	0.00%
2020/12/08	0	0.00	1	97.00	97.00	-1	678	-0.15%
2020/12/04	3	101.10	1	100.50	98.00	2	749	0.27%
2020/12/01	0	0.00	1	96.50	96.50	-1	1,042	-0.10%
2020/11/25	0	0.00	1	93.30	93.00	-1	1,223	-0.08%
2020/11/24	0	0.00	1	92.70	94.80	-1	1,301	-0.08%
2020/11/20	1	93.20	1	94.60	93.20	0	1,406	0.00%
2020/11/19	2	93.85	0	0.00	93.00	2	1,479	0.14%
2020/11/17	1	93.20	27	92.88	92.30	-26	1,627	-1.60%
2020/11/16	0	0.00	4	93.43	94.00	-4	1,666	-0.24%
2020/11/13	10	92.19	12	93.65	93.90	-2	1,743	-0.11%
2020/11/11	0	0.00	3	90.63	89.40	-3	1,793	-0.17%
2020/11/10	3	91.60	0	0.00	90.60	3	1,813	0.17%
2020/11/09	1	86.50	1	87.00	88.10	0	1,853	0.00%
2020/11/06	1	87.10	0	0.00	86.50	1	1,898	0.05%
2020/10/05	1	84.90	1	85.10	85.20	0	1,918	0.00%
2020/09/30	13	84.89	13	85.17	85.50	0	1,940	0.00%
2020/09/25	5	82.02	0	0.00	81.70	5	1,956	0.26%
2020/09/24	0	0.00	89	85.70	86.00	-89	1,948	-4.57%
2020/09/17	0	0.00	116	90.01	89.70	-116	1,948	-5.95%	大賣/鉅額交易
2020/09/16	9	92.70	0	0.00	92.20	9	1,936	0.46%
2020/09/15	1	95.00	0	0.00	93.70	1	1,930	0.05%
2020/09/11	0	0.00	4	91.00	92.40	-4	1,915	-0.21%
2020/09/10	0	0.00	2	91.00	91.00	-2	1,899	-0.11%
2020/09/09	2	92.55	4	93.18	93.50	-2	1,870	-0.11%
2020/09/08	4	100.38	4	101.45	97.70	0	1,843	0.00%
2020/09/07	20	111.13	753	108.88	97.70	-733	1,800	-40.70%	大賣/鉅額交易
2020/09/04	231	108.11	409	107.01	108.50	-178	1,679	-10.60%	大買/大賣/鉅額交易
2020/09/03	916	110.36	2	106.50	110.50	914	1,561	58.52%	大買/鉅額交易
2020/08/31	1	100.50	1	100.00	100.00	0	1,535	0.00%
2020/08/28	0	0.00	3	102.50	100.50	-3	1,630	-0.18%
2020/08/27	4	100.38	16	100.46	99.60	-12	1,594	-0.75%
2020/08/26	15	101.37	14	103.96	100.50	1	1,582	0.06%
2020/08/25	10	102.25	0	0.00	102.50	10	1,532	0.65%
2020/08/24	7	100.10	7	100.26	100.00	0	1,456	0.00%
2020/08/20	50	89.22	0	0.00	86.80	50	1,318	3.79%
2020/08/19	4	93.05	2	94.95	93.10	2	1,275	0.16%
2020/08/18	64	89.92	2	89.90	89.70	62	1,178	5.26%
2020/08/13	159	87.59	3	87.00	86.60	156	1,080	14.44%	大買/鉅額交易
2020/08/12	0	0.00	2	81.50	83.90	-2	1,004	-0.20%
2020/07/30	1	75.90	0	0.00	76.60	1	1,018	0.10%
2020/07/17	17	80.29	0	0.00	78.20	17	1,114	1.52%
2020/07/16	0	0.00	180	80.63	80.00	-180	1,125	-15.99%	大賣/鉅額交易
2020/07/10	3	85.83	1	86.80	85.90	2	1,216	0.16%
2020/07/09	1	90.20	2	91.60	89.00	-1	1,228	-0.08%
2020/07/07	5	88.00	0	0.00	87.20	5	1,218	0.41%
2020/07/06	1	88.80	1	89.10	88.60	0	1,220	0.00%
2020/07/03	6	87.85	0	0.00	87.50	6	1,221	0.49%
2020/06/15	0	0.00	1	92.70	88.20	-1	1,239	-0.08%
2020/06/12	3	86.87	2	86.30	91.00	1	1,236	0.08%
2020/06/11	0	0.00	5	90.16	89.60	-5	1,228	-0.41%
2020/06/10	1	96.90	9	94.68	94.70	-8	1,219	-0.66%
2020/06/09	8	95.21	8	95.54	96.90	0	1,222	0.00%
2020/06/08	70	95.74	17	96.03	94.30	53	1,214	4.36%
2020/06/05	115	90.92	1	90.30	91.80	114	1,122	10.16%	大買/鉅額交易
2020/06/04	35	88.60	4	89.83	90.10	31	1,097	2.83%
2020/06/03	0	0.00	21	84.06	87.20	-21	983	-2.14%
2020/06/02	70	79.11	5	78.88	79.30	65	941	6.91%
2020/06/01	7	80.66	0	0.00	80.00	7	930	0.75%
2020/05/28	3	76.10	0	0.00	76.00	3	908	0.33%
2020/05/22	1	75.50	0	0.00	74.40	1	902	0.11%
2020/05/21	9	75.57	9	75.32	76.40	0	905	0.00%
2020/05/18	0	0.00	1	73.20	72.20	-1	912	-0.11%
2020/05/13	0	0.00	1	75.00	76.00	-1	912	-0.11%
2020/05/08	0	0.00	1	78.90	78.10	-1	928	-0.11%
2020/05/07	1	78.00	0	0.00	78.00	1	924	0.11%
2020/05/05	0	0.00	4	76.90	76.50	-4	927	-0.43%
2020/05/04	0	0.00	4	75.28	76.40	-4	936	-0.43%
2020/04/30	6	78.48	2	78.20	77.50	4	944	0.42%
2020/04/29	0	0.00	2	74.20	74.50	-2	923	-0.22%
2020/04/28	2	73.90	1	73.70	74.00	1	956	0.10%
2020/04/27	2	72.25	0	0.00	72.50	2	953	0.21%
2020/04/22	0	0.00	1	68.50	70.60	-1	978	-0.10%
2020/04/20	0	0.00	1	74.00	73.50	-1	981	-0.10%
2020/04/17	3	77.17	6	77.60	74.80	-3	977	-0.31%
2020/04/16	11	75.73	8	74.28	75.90	3	937	0.32%
2020/04/15	0	0.00	1	70.00	70.40	-1	894	-0.11%
2020/04/14	4	69.83	0	0.00	69.60	4	888	0.45%
2020/04/13	0	0.00	1	68.80	70.00	-1	876	-0.11%
2020/04/10	1	70.10	1	69.70	69.80	0	879	0.00%
2020/04/09	1	70.60	2	71.70	70.80	-1	918	-0.11%
2020/04/08	1	70.90	0	0.00	70.60	1	992	0.10%
2020/04/07	0	0.00	3	69.40	69.70	-3	985	-0.30%
2020/03/31	1	65.90	0	0.00	65.80	1	970	0.10%
2020/03/27	1	66.70	7	66.16	63.80	-6	968	-0.62%
2020/03/26	2	64.90	0	0.00	65.10	2	960	0.21%
2020/03/25	2	63.40	0	0.00	64.00	2	952	0.21%
2020/03/23	0	0.00	1	56.40	56.00	-1	939	-0.11%
2020/03/20	2	59.20	2	58.50	58.70	0	940	0.00%
2020/03/19	2	55.00	1	57.50	55.20	1	933	0.11%
2020/03/18	2	60.80	2	62.50	60.90	0	928	0.00%
2020/03/17	5	58.80	8	58.68	59.80	-3	925	-0.32%
2020/03/16	0	0.00	2	64.35	61.40	-2	930	-0.21%
2020/03/13	3	66.33	4	65.78	67.70	-1	938	-0.11%
2020/03/12	2	73.40	6	77.10	72.60	-4	918	-0.44%
2020/03/10	2	81.65	0	0.00	82.00	2	894	0.22%
2020/03/09	0	0.00	2	83.90	82.20	-2	884	-0.23%
2020/03/06	1	86.10	1	87.30	85.70	0	879	0.00%
2020/03/05	1	87.10	0	0.00	87.70	1	878	0.11%
2020/03/04	0	0.00	3	85.77	85.50	-3	874	-0.34%
2020/03/03	6	88.40	3	87.77	86.80	3	868	0.35%
2020/03/02	1	82.60	2	81.90	82.50	-1	859	-0.12%
2020/02/26	1	87.80	1	88.60	87.80	0	862	0.00%
2020/02/25	1	88.90	5	87.02	88.70	-4	863	-0.46%
2020/02/24	3	89.17	0	0.00	88.80	3	871	0.34%
2020/02/21	14	92.14	1	91.60	90.60	13	887	1.46%
2020/02/20	0	0.00	5	92.50	92.10	-5	901	-0.55%
2020/02/19	2	92.70	3	92.53	92.10	-1	903	-0.11%
2020/02/18	2	93.70	1	93.60	92.00	1	910	0.11%
2020/02/17	4	93.43	2	93.55	92.90	2	923	0.22%
2020/02/14	5	94.54	14	94.21	94.30	-9	928	-0.97%
2020/02/13	16	94.14	35	94.85	94.60	-19	939	-2.02%
2020/02/12	20	92.30	4	92.23	92.00	16	966	1.66%
2020/02/11	6	91.32	2	91.40	91.70	4	965	0.41%
2020/02/10	4	88.90	1	88.50	90.10	3	967	0.31%
2020/02/07	2	90.05	8	91.24	89.10	-6	967	-0.62%
2020/02/06	2	90.70	5	90.90	90.90	-3	964	-0.31%
2020/02/05	5	90.26	19	89.23	90.50	-14	975	-1.44%
2020/02/04	18	90.54	0	0.00	90.40	18	996	1.81%
2020/02/03	20	84.04	17	84.33	84.90	3	991	0.30%
2020/01/31	13	90.89	4	90.98	90.40	9	962	0.94%
2020/01/30	1	96.80	1	96.80	96.80	0	937	0.00%
2020/01/20	0	0.00	24	109.17	107.50	-24	931	-2.58%
2020/01/17	19	110.50	7	109.14	109.50	12	934	1.28%
2020/01/16	7	109.29	4	108.50	108.50	3	930	0.32%
2020/01/15	0	0.00	9	107.56	107.00	-9	955	-0.94%
2020/01/14	16	107.59	1	107.50	108.00	15	960	1.56%
2020/01/10	1	106.00	16	105.91	105.50	-15	958	-1.56%
2020/01/09	17	106.59	5	105.10	106.00	12	964	1.24%
2020/01/08	7	106.21	6	104.75	104.00	1	979	0.10%
2020/01/07	5	106.20	2	107.00	106.00	3	1,003	0.30%
2020/01/06	2	108.50	5	108.90	108.00	-3	1,016	-0.30%
2020/01/03	7	111.57	74	111.35	110.50	-67	1,057	-6.34%
2020/01/02	102	110.57	36	110.72	112.50	66	1,026	6.43%	大買/
2019/12/31	8	106.69	0	0.00	105.50	8	959	0.83%
2019/12/30	0.4	105.00	2	105.50	106.00	-1.6	981	-0.16%
2019/12/27	0	0.00	8	105.69	106.00	-8	1,002	-0.80%
2019/12/26	1	105.50	18	105.42	105.50	-17	1,014	-1.68%
2019/12/25	22	106.64	0	0.00	106.00	22	1,027	2.14%
2019/12/24	0	0.00	8	104.00	104.00	-8	1,042	-0.77%
2019/12/23	8	105.50	1	104.50	105.00	7	1,071	0.65%
2019/12/20	0	0.00	37.7	104.25	104.50	-37.7	1,167	-3.23%
2019/12/19	10	105.45	0	0.00	104.00	10	1,318	0.76%
2019/12/18	0	0.00	1	104.50	104.50	-1	1,327	-0.08%
2019/12/17	1	103.50	15	103.73	104.50	-14	1,339	-1.05%
2019/12/16	17	105.26	0	0.00	104.50	17	1,369	1.24%
2019/12/13	0	0.00	1	105.00	103.00	-1	1,408	-0.07%
2019/12/12	2	106.25	10	107.10	105.00	-8	1,438	-0.56%
2019/12/11	9	107.83	30	107.20	107.50	-21	1,482	-1.42%
2019/12/10	33	106.77	2	106.50	108.00	31	1,512	2.05%
2019/12/06	2	105.25	18	105.25	105.50	-16	1,654	-0.97%
2019/12/05	18	104.72	1	104.50	104.50	17	1,693	1.00%
2019/12/04	1	103.50	2	103.00	102.50	-1	1,716	-0.06%
2019/12/03	0	0.00	12	103.33	103.00	-12	1,740	-0.69%
2019/12/02	18	103.47	3	103.33	104.00	15	1,759	0.85%
2019/11/29	0	0.00	2	103.50	103.00	-2	1,773	-0.11%
2019/11/28	5	104.20	3	104.33	103.50	2	1,799	0.11%
2019/11/27	1	103.50	2	103.50	103.50	-1	1,828	-0.05%
2019/11/26	0	0.00	16	104.53	105.00	-16	1,862	-0.86%
2019/11/25	12	105.71	26	104.73	105.00	-14	1,929	-0.73%
2019/11/22	3	104.33	15	104.07	104.00	-12	1,948	-0.62%
2019/11/21	19	104.16	24	103.38	104.00	-5	2,009	-0.25%
2019/11/20	30	103.62	10	102.70	102.50	20	2,142	0.93%
2019/11/19	3	102.17	3	104.00	101.50	0	2,343	0.00%
2019/11/18	3	104.67	4	104.63	104.50	-1	2,371	-0.04%
2019/11/15	2	105.00	12	104.13	105.00	-10	2,412	-0.41%
2019/11/14	1	106.00	8	106.56	105.00	-7	2,433	-0.29%
2019/11/13	10	107.10	5	106.50	107.00	5	2,456	0.20%
2019/11/12	3	106.50	65	106.62	107.00	-62	2,489	-2.49%
2019/11/11	40	109.44	36	108.64	107.00	4	2,539	0.16%
2019/11/08	4	107.13	2	106.50	106.50	2	2,541	0.08%
2019/11/07	0	0.00	2	106.00	107.50	-2	2,662	-0.08%
2019/11/06	2	107.50	6	107.58	107.50	-4	2,698	-0.15%
2019/11/05	0	0.00	2	110.00	109.00	-2	2,737	-0.07%
2019/11/04	16	111.00	16	111.19	110.00	0	2,770	0.00%
2019/11/01	12	109.50	9	109.83	111.50	3	2,811	0.11%
2019/10/31	4	107.38	5	108.00	106.00	-1	2,798	-0.04%
2019/10/30	2	108.75	1	109.00	108.50	1	2,823	0.04%
2019/10/29	6	110.33	1	111.00	108.50	5	2,874	0.17%
2019/10/28	2	110.50	2	110.50	110.50	0	2,895	0.00%
2019/10/25	0	0.00	7	111.79	110.00	-7	2,913	-0.24%
2019/10/24	1	112.00	33	111.12	112.00	-32	2,977	-1.07%
2019/10/23	42	110.93	5	111.20	111.50	37	3,072	1.20%
2019/10/22	1	109.00	7	109.00	108.50	-6	3,071	-0.20%
2019/10/21	1	108.00	7	107.79	108.50	-6	3,123	-0.19%
2019/10/18	8	108.50	0	0.00	108.00	8	3,233	0.25%
2019/10/17	1	106.00	1	106.50	107.00	0	3,260	0.00%
2019/10/16	0	0.00	3	109.50	106.50	-3	3,324	-0.09%
2019/10/15	11	108.36	14	107.64	108.50	-3	3,385	-0.09%
2019/10/14	13	105.62	3	106.50	105.00	10	3,458	0.29%
2019/10/09	12	107.54	9	106.28	105.50	3	3,485	0.09%
2019/10/08	1	112.00	11	111.36	109.50	-10	3,525	-0.28%
2019/10/07	15	114.40	2	114.50	112.00	13	3,694	0.35%
2019/10/04	11	113.82	5	114.20	113.50	6	3,818	0.16%
2019/10/03	16	113.59	11	111.95	113.00	5	3,803	0.13%
2019/10/02	2	110.75	3	111.33	112.00	-1	3,800	-0.03%
2019/10/01	7	110.07	0	0.00	109.50	7	3,799	0.18%
2019/09/27	1	109.00	10	114.50	110.00	-9	3,810	-0.24%
2019/09/26	16	115.00	11	115.82	114.00	5	3,805	0.13%
2019/09/25	33	118.26	111	118.55	115.50	-78	3,800	-2.05%	大賣/
2019/09/24	29	117.12	65	117.41	117.50	-36	3,735	-0.96%
2019/09/23	0	0.00	2	111.50	110.50	-2	3,601	-0.06%
2019/09/20	5	112.10	3	112.00	111.50	2	3,603	0.06%
2019/09/19	4	112.88	13	112.38	111.00	-9	3,630	-0.25%
2019/09/18	16	109.13	10	107.95	111.00	6	3,646	0.16%
2019/09/17	10	109.65	4	109.38	107.50	6	3,615	0.17%
2019/09/16	3	109.00	2	106.00	107.00	1	3,602	0.03%
2019/09/12	2	111.50	4	113.00	110.50	-2	3,581	-0.06%
2019/09/11	6	113.00	1	113.00	113.50	5	3,561	0.14%
2019/09/10	1	119.50	5	118.20	115.00	-4	3,537	-0.11%
2019/09/09	8	127.94	8	126.31	126.00	0	3,501	0.00%
2019/09/06	8	125.88	6	126.50	126.00	2	3,473	0.06%
2019/09/05	6	123.50	10	123.50	123.50	-4	3,496	-0.11%
2019/09/03	0	0.00	5	125.50	124.50	-5	3,507	-0.14%
2019/08/29	16	126.00	5	124.50	126.50	11	3,614	0.30%
2019/08/28	7	125.21	2	127.50	124.50	5	3,586	0.14%
2019/08/27	0	0.00	3	129.00	129.00	-3	3,527	-0.09%
2019/08/26	1	130.00	6	130.50	129.50	-5	3,513	-0.14%
2019/08/23	4	137.50	30	138.67	137.00	-26	3,469	-0.75%
2019/08/22	141	136.10	28	134.70	135.50	113	3,348	3.37%	大買/鉅額交易
2019/08/21	11	126.50	6	125.00	126.50	5	3,151	0.16%
2019/08/19	5	121.50	0	0.00	121.50	5	3,171	0.16%
2019/08/16	30	125.50	0	0.00	122.50	30	3,168	0.95%
2019/08/15	1	122.00	0	0.00	122.50	1	3,203	0.03%
2019/08/14	3	129.50	0	0.00	123.50	3	3,246	0.09%
2019/08/13	6	126.50	38	128.58	126.00	-32	3,251	-0.98%
2019/08/12	10	130.50	20	132.90	128.00	-10	3,220	-0.31%
2019/08/08	63	125.91	3	125.33	127.00	60	3,118	1.92%
2019/08/07	5	120.00	0	0.00	122.50	5	3,110	0.16%
2019/08/06	1	114.50	0	0.00	117.50	1	3,102	0.03%
2019/08/05	0	0.00	137	130.83	130.50	-137	3,103	-4.41%	大賣/鉅額交易
2019/08/02	2	134.00	5	134.00	134.00	-3	3,119	-0.10%
2019/08/01	7	136.93	0	0.00	135.50	7	3,137	0.22%
2019/07/31	31	135.92	5	136.30	139.00	26	3,151	0.83%
2019/07/30	2	133.75	16	132.84	131.00	-14	3,123	-0.45%
2019/07/29	2	133.50	2	135.00	133.50	0	3,113	0.00%
2019/07/26	17	136.65	27	135.09	134.00	-10	3,104	-0.32%
2019/07/25	15	140.17	15	143.93	139.00	0	3,046	0.00%
2019/07/24	58	136.11	0	0.00	138.00	58	2,974	1.95%
2019/07/23	2	135.00	193	135.93	135.00	-191	2,991	-6.38%	大賣/鉅額交易
2019/07/22	89	137.97	48	133.18	139.00	41	2,984	1.37%
2019/07/19	49	129.50	6	129.75	132.50	43	2,876	1.49%
2019/07/18	3	129.83	62	129.97	129.00	-59	2,847	-2.07%
2019/07/17	191	129.00	3	132.00	131.50	188	2,790	6.74%	大買/鉅額交易
2019/07/16	47	127.59	19	128.63	127.00	28	2,725	1.03%
2019/07/15	140	123.43	6	122.83	125.50	134	2,637	5.08%	大買/鉅額交易
2019/07/12	107	120.51	4	121.13	123.00	103	2,626	3.92%	大買/鉅額交易
2019/07/11	174	119.65	25	117.20	119.00	149	2,619	5.69%	大買/鉅額交易
2019/07/10	27	110.02	27	108.39	112.50	0	2,454	0.00%
2019/07/09	10	102.50	6	101.67	102.50	4	2,349	0.17%
2019/07/08	6	101.08	5	102.50	102.50	1	2,424	0.04%
2019/07/05	5	99.50	0	0.00	99.50	5	2,494	0.20%
2019/07/04	0	0.00	196	100.82	100.50	-196	2,640	-7.42%	大賣/鉅額交易
2019/07/03	3	102.33	13	103.04	102.00	-10	2,750	-0.36%
2019/07/02	2	102.00	1	101.50	102.00	1	2,780	0.04%
2019/07/01	7	99.89	5	100.02	101.00	2	2,807	0.07%
2019/06/28	2	98.95	3	98.57	97.50	-1	2,850	-0.04%
2019/06/27	12	98.12	1	97.90	98.80	11	2,850	0.39%
2019/06/26	4	96.75	6	97.12	97.00	-2	2,861	-0.07%
2019/06/25	7	101.71	2	102.50	98.50	5	2,844	0.18%
2019/06/24	2	100.15	5	100.50	99.60	-3	2,866	-0.10%
2019/06/21	4	101.88	8	101.25	100.00	-4	2,917	-0.14%
2019/06/20	3	99.27	1	98.90	101.00	2	2,951	0.07%
2019/06/19	1	97.40	0	0.00	97.30	1	2,971	0.03%
2019/06/18	2	96.20	108	96.86	96.20	-106	3,006	-3.53%	大賣/鉅額交易
2019/06/17	30	97.22	0	0.00	98.00	30	3,095	0.97%
2019/06/14	0	0.00	6	103.17	102.00	-6	3,137	-0.19%
2019/06/13	19	108.00	1	106.50	104.00	18	3,169	0.57%
2019/06/11	1	105.50	1	104.50	104.00	0	3,222	0.00%
2019/06/06	5	105.00	0	0.00	105.00	5	3,475	0.14%
2019/06/05	100	107.98	29	107.07	107.00	71	3,542	2.00%
2019/06/03	2	100.50	0	0.00	101.50	2	3,617	0.06%
2019/05/31	9	101.33	7	100.86	100.50	2	3,645	0.05%
2019/05/30	15	100.07	4	101.00	100.00	11	3,742	0.29%
2019/05/29	6	99.87	1	99.80	99.90	5	3,755	0.13%
2019/05/28	5	100.50	5	102.00	102.00	0	3,776	0.00%
2019/05/27	1	98.50	1	100.00	98.50	0	3,807	0.00%
2019/05/24	157	102.70	10	100.50	98.20	147	3,880	3.79%	大買/鉅額交易
2019/05/23	2	96.60	0	0.00	97.40	2	4,004	0.05%
2019/05/22	1	97.00	1	95.70	97.00	0	4,032	0.00%
2019/05/21	11	92.23	11	93.69	94.00	0	4,066	0.00%
2019/05/20	0	0.00	44	100.61	96.50	-44	4,105	-1.07%
2019/05/16	80	111.68	1	107.00	107.00	79	4,177	1.89%
2019/05/14	18	105.58	5	110.50	110.50	13	4,268	0.30%
2019/05/13	7	106.50	1	106.50	106.50	6	4,291	0.14%
2019/05/10	4	108.00	4	109.75	105.00	0	4,345	0.00%
2019/05/08	1	109.00	1	111.50	113.00	0	4,439	0.00%
2019/05/07	0	0.00	137	106.25	107.50	-137	4,440	-3.09%	大賣/鉅額交易
2019/05/06	0	0.00	20	107.50	107.50	-20	4,495	-0.44%
2019/05/03	16	112.84	1	112.00	113.00	15	4,594	0.33%
2019/05/02	5	110.90	0	0.00	111.50	5	4,617	0.11%
2019/04/29	1	104.50	10	107.50	104.50	-9	4,650	-0.19%
2019/04/26	3	112.67	201	110.85	114.50	-198	4,756	-4.16%	大賣/鉅額交易
2019/04/25	0	0.00	1	120.50	119.00	-1	4,800	-0.02%
2019/04/24	1	119.00	1	122.00	119.00	0	4,863	0.00%
2019/04/23	1	121.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	1	120.00	0	0.00	120.00	1	5,025	0.02%
2019/04/18	12	127.21	42	127.82	125.50	-30	5,235	-0.57%
2019/04/17	15	132.77	181	135.19	132.00	-166	5,398	-3.07%	大賣/鉅額交易
2019/04/16	2	129.50	2	130.00	131.50	0	5,424	0.00%
2019/04/15	6	129.25	10	127.65	130.50	-4	5,460	-0.07%
2019/04/12	14	128.79	23	133.46	127.50	-9	5,452	-0.17%
2019/04/11	381	136.42	18	135.92	129.50	363	5,380	6.75%	大買/鉅額交易
2019/04/10	0	0.00	45	136.39	134.00	-45	5,300	-0.85%
2019/04/09	64	132.60	28	135.88	138.50	36	5,165	0.70%
2019/04/08	15	127.00	0	0.00	126.00	15	5,061	0.30%
2019/04/03	126	124.51	0	0.00	123.00	126	5,090	2.48%	大買/鉅額交易
2019/04/02	25	124.24	0	0.00	124.50	25	5,152	0.49%
2019/03/29	0	0.00	1	118.00	118.00	-1	5,085	-0.02%
2019/03/28	3	119.50	13	120.27	120.50	-10	5,091	-0.20%
2019/03/27	1	121.00	0	0.00	120.00	1	5,098	0.02%
2019/03/26	77	118.66	0	0.00	118.00	77	5,130	1.50%
2019/03/25	0	0.00	10	115.50	115.00	-10	5,172	-0.19%
2019/03/22	2	118.25	2	119.75	119.00	0	5,144	0.00%
2019/03/21	10	121.25	0	0.00	120.50	10	5,120	0.20%
2019/03/20	1	118.00	0	0.00	120.00	1	5,081	0.02%
2019/03/19	3	127.50	33	130.77	123.00	-30	4,991	-0.60%
2019/03/18	10	134.50	25	132.30	135.50	-15	4,908	-0.31%
2019/03/15	45	131.04	20	135.00	130.50	25	4,883	0.51%
2019/03/14	20	133.68	0	0.00	134.00	20	4,844	0.41%
2019/03/13	0	0.00	32	134.81	132.50	-32	4,825	-0.66%
2019/03/12	12	126.00	0	0.00	131.00	12	4,661	0.26%
2019/03/11	20	119.88	18	118.92	119.50	2	4,658	0.04%
2019/03/08	109	117.33	2	115.75	118.50	107	4,579	2.34%	大買/鉅額交易
2019/03/07	16	116.53	0	0.00	113.00	16	4,552	0.35%
2019/03/06	1	115.00	1	115.50	118.50	0	4,538	0.00%
2019/03/05	7	115.21	26	116.46	116.00	-19	4,556	-0.42%
2019/03/04	5	113.50	0	0.00	113.00	5	4,538	0.11%
2019/02/27	5	115.00	0	0.00	115.00	5	4,533	0.11%
2019/02/26	1	113.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	12	113.42	2	108.25	116.00	10	4,469	0.22%
2019/02/22	8	119.94	8	108.69	108.00	0	4,381	0.00%
2019/02/21	1	118.00	0	0.00	117.00	1	4,169	0.02%
2019/02/19	31	115.16	15	114.83	119.50	16	4,005	0.40%
2019/02/18	1	111.00	1	107.00	109.50	0	3,889	0.00%
2019/02/15	0	0.00	10	102.00	102.00	-10	3,783	-0.26%
2019/02/14	11	96.91	31	96.20	103.50	-20	3,727	-0.54%
2019/02/13	18	94.40	30	95.77	94.40	-12	3,634	-0.33%
2019/02/12	10	98.20	0	0.00	98.50	10	3,587	0.28%
2019/02/11	2	95.85	8	93.08	98.10	-6	3,532	-0.17%
2019/01/30	143	92.41	37.2	91.34	90.70	105.8	3,443	3.07%	大買/鉅額交易
2019/01/29	1	86.80	1	87.40	88.00	0	3,285	0.00%
2019/01/28	21	86.32	1	87.70	87.00	20	3,249	0.62%
2019/01/25	1	88.00	3	86.93	86.80	-2	3,209	-0.06%
2019/01/24	5	86.80	1	86.00	87.50	4	3,149	0.13%
2019/01/18	8	85.51	8	82.20	81.80	0	2,936	0.00%
2019/01/17	0	0.00	15	78.55	81.60	-15	2,798	-0.54%
2019/01/16	0	0.00	8	81.60	79.70	-8	2,701	-0.30%
2019/01/15	0	0.00	3	82.50	85.30	-3	2,635	-0.11%
2019/01/14	10	84.20	1	84.10	85.00	9	2,576	0.35%
2019/01/11	1	82.20	3	81.70	81.40	-2	2,461	-0.08%
2019/01/10	18	81.21	32	80.28	83.00	-14	2,375	-0.59%
2019/01/09	39	76.32	1	76.50	79.00	38	2,224	1.71%
2019/01/02	0	0.00	5	66.82	67.10	-5	1,904	-0.26%
2018/12/26	5	73.80	7	69.47	68.10	-2	1,922	-0.10%
2018/12/25	7	72.97	0	0.00	72.20	7	1,883	0.37%
2018/12/18	0	0.00	2	69.75	70.00	-2	1,686	-0.12%
2018/12/06	1	69.00	6	66.17	66.60	-5	1,507	-0.33%
2018/12/03	0	0.00	0	69.50	69.50	0	1,435	0.00%
2018/11/30	5	69.56	0	0.00	70.10	5	1,421	0.35%
2018/11/29	0	0.00	5	71.88	67.00	-5	1,394	-0.36%
2018/11/28	1	70.10	0	70.10	70.10	1	1,321	0.08%
2018/11/26	0	0.00	0.5	59.70	59.70	-0.5	1,269	-0.04%
2018/11/21	0	0.00	4	51.00	54.30	-4	1,334	-0.30%
2018/11/12	4	53.80	0	0.00	53.70	4	1,927	0.21%
2018/11/07	4	55.00	4	55.50	55.60	0	2,078	0.00%
2018/11/02	1	54.20	0	0.00	52.70	1	2,128	0.05%
2018/11/01	5	50.16	7	52.94	53.70	-2	2,133	-0.09%
2018/10/31	4	47.85	4	48.60	49.00	0	2,148	0.00%
2018/10/26	2	46.40	0	0.00	44.50	2	2,183	0.09%
2018/10/22	0	0.00	4	52.60	53.80	-4	2,196	-0.18%
2018/10/18	4	53.00	0	0.00	52.70	4	2,183	0.18%
2018/10/16	3	53.90	3	55.70	54.20	0	2,186	0.00%
2018/10/12	0	0.00	4	53.00	52.20	-4	2,164	-0.18%
2018/10/11	4	51.00	0	0.00	50.30	4	2,152	0.19%
2018/10/09	6	55.82	117	56.52	55.80	-111	2,139	-5.19%	大賣/鉅額交易
2018/10/08	8	57.21	8	56.48	55.80	0	2,112	0.00%
2018/10/02	0	0.00	3	70.50	69.50	-3	1,984	-0.15%
2018/10/01	0	0.00	1	65.50	65.60	-1	1,933	-0.05%
2018/09/28	1	63.80	1	65.00	63.60	0	1,935	0.00%
2018/09/20	1	61.50	0	0.00	60.80	1	1,872	0.05%
2018/09/18	5	59.90	5	60.70	59.30	0	1,841	0.00%
2018/09/13	5	62.60	5	63.50	63.90	0	1,798	0.00%
2018/09/11	0	0.00	2	68.25	69.40	-2	1,769	-0.11%
2018/09/07	1.4	65.45	1	69.10	64.60	0.4	1,709	0.02%
2018/09/06	2	71.40	7	71.61	71.70	-5	1,668	-0.30%
2018/09/05	2	72.60	2	74.90	72.30	0	1,649	0.00%
2018/09/04	4	73.80	1	74.10	72.90	3	1,628	0.18%
2018/08/31	0	0.00	6.3	73.60	77.70	-6.3	1,574	-0.40%
2018/08/23	1	76.40	1	79.00	74.20	0	1,346	0.00%
2018/08/21	1	70.50	6	71.65	75.00	-5	1,193	-0.42%
2018/08/20	12	81.53	11	83.09	74.70	1	1,092	0.09%
2018/08/17	1	83.90	0	0.00	83.00	1	988	0.10%
2018/08/16	2	76.15	2	76.50	78.90	0	861	0.00%
2018/08/13	0	0.00	19.2	60.63	59.40	-19.2	690	-2.77%
2018/08/10	0	0.00	1	63.20	63.20	-1	674	-0.15%
2018/08/09	165	64.52	16	63.01	63.50	149	652	22.84%	大買/鉅額交易
2018/08/07	15	64.63	0	0.00	64.60	15	613	2.45%
2018/08/06	1	61.40	0	0.00	61.40	1	593	0.17%
2018/08/03	2	60.00	0	0.00	60.80	2	587	0.34%
2018/08/02	18	61.52	47	59.04	57.10	-29	592	-4.90%
2018/08/01	25	61.02	3	61.50	64.20	22	558	3.94%
2018/07/31	24	58.93	0	0.00	58.40	24	539	4.45%
2018/07/30	0.5	55.60	0	0.00	55.70	0.5	521	0.10%
2018/07/16	60	54.39	0	0.00	54.40	60	471	12.72%
2018/06/28	3	54.70	0	0.00	54.30	3	510	0.59%
2018/06/19	0	0.00	7	52.53	52.60	-7	503	-1.39%
2018/06/15	1	53.70	0	0.00	53.20	1	502	0.20%
2018/06/07	0.5	49.50	0	0.00	49.85	0.5	500	0.10%
2018/06/06	2	52.00	0	0.00	50.70	2	512	0.39%
2018/06/04	2	51.10	0	0.00	50.60	2	588	0.34%
2018/06/01	2	49.10	0	0.00	49.25	2	574	0.35%
2018/05/31	4	46.75	0	0.00	47.10	4	569	0.70%
2018/05/30	6	43.70	0	0.00	46.00	6	556	1.08%
2018/04/20	0	0.00	0.2	36.30	36.30	-0.2	429	-0.06%
2018/03/16	0	0.00	3	33.40	33.25	-3	340	-0.88%
2018/03/09	6	35.73	6	35.73	36.10	0	284	0.00%