緯軟 (4953)-兆豐-永和券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
326張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	134.50	133.50	-1	1,553	-0.06%
2024/04/30	0	0.00	1	138.50	138.50	-1	1,703	-0.06%
2024/04/25	1	134.00	0	0.00	134.00	1	1,887	0.05%
2024/04/12	0.1	144.00	0	0.00	142.50	0.1	1,954	0.01%
2024/03/25	0	0.00	1	147.00	146.50	-1	1,986	-0.05%
2024/03/22	2	152.50	0	0.00	150.00	2	1,999	0.10%
2024/03/21	0	0.00	1	151.50	151.00	-1	1,948	-0.05%
2024/03/19	1	154.00	1	152.50	152.50	0	1,913	0.00%
2024/03/18	31	148.24	30	150.50	152.00	1	1,900	0.05%
2024/03/15	0	0.00	0	149.50	150.50	0	1,887	0.00%
2024/03/13	1	150.50	0	0.00	146.00	1	1,945	0.05%
2024/03/12	2	150.25	0	0.00	149.00	2	1,955	0.10%
2024/03/07	1	146.00	3	142.00	141.00	-2	2,088	-0.10%
2024/03/06	0	0.00	2	146.50	146.00	-2	2,039	-0.10%
2024/02/23	1	154.00	0	0.00	152.00	1	2,040	0.05%
2024/02/22	1	149.00	2	151.50	150.00	-1	1,964	-0.05%
2024/02/20	1	144.50	1	148.00	149.50	0	1,848	0.00%
2024/02/19	0	0.00	2	140.50	140.50	-2	1,690	-0.12%
2024/01/30	0	0.00	2	140.00	140.50	-2	1,705	-0.12%
2024/01/24	0	0.00	1	138.00	138.00	-1	1,686	-0.06%
2024/01/23	0	0.00	1	138.50	138.50	-1	1,689	-0.06%
2024/01/22	2	143.00	0	0.00	142.50	2	1,662	0.12%
2024/01/19	0	0.00	1	142.00	141.50	-1	1,599	-0.06%
2024/01/16	2	136.00	0	0.00	135.50	2	1,479	0.14%
2023/12/28	0	0.00	1	130.00	130.50	-1	1,545	-0.06%
2023/12/14	1	138.00	0	0.00	138.00	1	1,516	0.07%
2023/12/08	1	144.50	0	0.00	142.50	1	1,534	0.07%
2023/12/07	2	136.75	2	138.50	138.50	0	1,477	0.00%
2023/12/06	12	137.79	13	137.35	135.50	-1	1,478	-0.07%
2023/12/05	1	135.00	0	0.00	135.50	1	1,469	0.07%
2023/11/29	1	125.50	3	127.17	126.50	-2	1,359	-0.15%
2023/11/20	0	0.00	1	122.50	121.50	-1	1,267	-0.08%
2023/11/15	1	121.00	0	0.00	120.50	1	1,303	0.08%
2023/11/13	0	0.00	1	124.50	121.00	-1	1,429	-0.07%
2023/11/10	0	0.00	0	122.50	121.00	0	1,436	0.00%
2023/11/09	1	123.50	0	0.00	122.00	1	1,460	0.07%
2023/10/31	0	0.00	2	109.00	108.50	-2	1,715	-0.12%
2023/10/20	1	113.50	1	115.00	115.00	0	2,784	0.00%
2023/10/12	2	124.00	6	123.67	124.00	-4	3,556	-0.11%
2023/10/11	0	0.00	2	120.50	120.50	-2	3,617	-0.06%
2023/10/06	3	124.50	3	124.50	124.50	0	3,738	0.00%
2023/10/05	1	120.00	1	119.50	119.50	0	3,774	0.00%
2023/09/20	0	118.50	0	0.00	115.50	0	3,771	0.00%
2023/09/18	0	0.00	1	121.50	120.00	-1	3,753	-0.03%
2023/09/14	2	123.50	2.1	124.52	123.50	-0.1	3,729	0.00%
2023/09/13	2	122.25	2	123.00	122.00	0	3,690	0.00%
2023/09/12	2	117.50	2	118.50	122.50	0	3,666	0.00%
2023/09/11	1	118.00	1	117.00	117.00	0	3,640	0.00%
2023/08/24	2	120.25	0	0.00	119.00	2	3,593	0.06%
2023/08/21	1	117.50	1	119.00	118.00	0	3,606	0.00%
2023/08/18	3.1	122.71	0	0.00	118.00	3.1	3,610	0.09%
2023/08/17	0	0.00	1	128.00	127.50	-1	3,536	-0.03%
2023/08/15	1	125.00	0	0.00	124.50	1	3,480	0.03%
2023/08/14	3	123.33	2	123.50	122.00	1	3,479	0.03%
2023/08/10	2	129.00	1	131.00	128.50	1	3,448	0.03%
2023/08/09	2.1	134.59	1	133.50	133.50	1.1	3,423	0.03%
2023/08/08	2.1	139.33	2	140.50	138.50	0.1	3,406	0.00%
2023/08/07	3.1	143.24	3	143.67	144.00	0.1	3,369	0.00%
2023/08/04	1	140.00	0	0.00	142.50	1	3,286	0.03%
2023/08/02	3	145.17	4	145.25	142.00	-1	3,260	-0.03%
2023/08/01	1	150.50	0	0.00	150.50	1	3,211	0.03%
2023/07/31	4.1	159.22	2	158.25	157.00	2.1	3,177	0.07%
2023/07/28	4	162.75	4	164.13	167.00	0	3,175	0.00%
2023/07/27	0	0.00	0.1	170.50	166.00	-0.1	3,134	0.00%
2023/07/26	3.1	167.48	2	167.25	168.00	1.1	3,010	0.04%
2023/07/25	0	0.00	1	160.00	162.00	-1	2,787	-0.04%
2023/07/24	2	145.00	4.1	148.00	155.00	-2.1	2,514	-0.08%
2023/07/21	9.1	138.88	4	138.13	141.00	5.1	2,342	0.22%
2023/07/20	4	131.88	4	135.13	138.50	0	2,030	0.00%
2023/07/19	1	126.50	0	0.00	126.00	1	1,871	0.05%
2023/07/18	3	130.17	3	131.00	127.00	0	1,893	0.00%
2023/07/17	1	125.50	1	127.50	127.50	0	1,907	0.00%
2023/07/14	2	127.75	3.2	126.28	126.00	-1.2	1,960	-0.06%
2023/07/13	0.2	124.50	1	128.50	126.50	-0.8	1,928	-0.04%
2023/07/12	8	122.69	6	121.33	121.00	2	1,891	0.11%
2023/07/04	1	110.50	1	111.00	111.00	0	1,937	0.00%
2023/06/21	0	0.00	1	115.50	116.00	-1	2,301	-0.04%
2023/06/14	1	116.00	0	0.00	115.50	1	2,682	0.04%
2023/06/09	1	115.50	1	117.50	116.50	0	2,719	0.00%
2023/06/07	1	121.00	1	121.00	121.00	0	2,763	0.00%
2023/06/05	0	0.00	3	123.67	124.50	-3	2,800	-0.11%
2023/05/31	1	119.00	1	120.00	119.00	0	2,973	0.00%
2023/05/26	6	121.25	2	117.00	117.00	4	3,099	0.13%
2023/05/24	1	121.50	2	122.00	121.50	-1	3,081	-0.03%
2023/05/23	1	121.00	2	118.50	121.00	-1	3,060	-0.03%
2023/05/22	1	117.00	0	0.00	117.50	1	3,049	0.03%
2023/05/18	2	120.75	2	121.75	120.50	0	3,038	0.00%
2023/05/15	1	115.50	0	0.00	116.00	1	3,110	0.03%
2023/05/12	1	121.00	2	119.75	121.00	-1	3,090	-0.03%
2023/05/10	2	123.50	2	123.25	123.50	0	3,025	0.00%
2023/05/09	2	123.00	2	124.25	122.50	0	3,004	0.00%
2023/05/08	2	126.25	2	128.00	125.50	0	2,973	0.00%
2023/05/04	1	134.00	0	0.00	125.50	1	2,915	0.03%
2023/04/24	10	118.00	10	118.00	118.00	0	2,565	0.00%
2023/04/20	1	126.50	0	0.00	119.00	1	2,493	0.04%
2023/04/13	1	118.50	2	119.25	119.00	-1	2,101	-0.05%
2023/04/11	1	121.00	1	122.00	122.00	0	2,050	0.00%
2023/04/07	4	117.50	4	118.13	116.50	0	1,942	0.00%
2023/04/06	1	118.00	1	117.50	118.00	0	1,924	0.00%
2023/03/27	1	120.00	2	119.25	116.50	-1	1,714	-0.06%
2023/03/24	2	123.00	3	122.83	120.00	-1	1,665	-0.06%
2023/03/23	1	114.50	1	117.00	117.00	0	1,498	0.00%
2023/03/22	0	0.00	1	116.00	116.50	-1	1,444	-0.07%
2023/03/21	1	114.00	1	115.00	115.00	0	1,374	0.00%
2023/03/20	6	117.17	3	115.83	115.00	3	1,271	0.24%
2023/03/17	1	109.50	3	109.33	111.50	-2	1,152	-0.17%
2023/03/16	2	104.75	2	105.25	104.00	0	1,092	0.00%
2023/03/14	1	107.00	1	108.00	108.00	0	1,075	0.00%
2023/03/13	1	108.50	1	110.50	109.00	0	1,079	0.00%
2023/03/10	2	110.50	1	113.00	108.50	1	1,056	0.09%
2023/03/07	2	116.75	4	116.38	117.00	-2	933	-0.21%
2023/03/06	3	114.67	2	113.50	113.00	1	859	0.12%
2023/03/03	2	105.25	6.1	110.61	114.00	-4.1	773	-0.53%
2023/03/02	1	103.50	1	104.50	104.00	0	698	0.00%
2023/03/01	3	107.00	1	109.00	104.00	2	690	0.29%
2023/02/24	0	0.00	3	104.67	106.00	-3	632	-0.47%
2023/02/23	0	0.00	1	101.50	99.60	-1	563	-0.18%
2023/02/15	3	97.87	4	101.00	95.40	-1	539	-0.19%
2023/02/14	2	99.00	0	0.00	102.00	2	462	0.43%
2023/02/02	1	90.70	0.2	90.40	91.70	0.8	412	0.19%
2023/01/30	0	0.00	2	90.10	90.70	-2	400	-0.50%
2022/12/15	1	86.20	0	0.00	85.80	1	356	0.28%
2022/12/12	1	88.00	0	0.00	88.60	1	348	0.29%
2022/12/05	0	0.00	1	89.60	91.10	-1	289	-0.35%
2022/11/18	0	0.00	1	83.60	83.70	-1	208	-0.48%
2022/11/15	1	82.40	0	0.00	84.40	1	171	0.58%
2022/08/16	1	83.90	0	0.00	83.80	1	138	0.72%
2022/04/12	1	96.30	0	0.00	96.70	1	311	0.32%
2022/04/11	1	97.00	0	0.00	98.50	1	291	0.34%
2022/02/15	0	0.00	1	90.10	88.40	-1	216	-0.46%
2022/02/11	0	0.00	0.1	89.80	89.40	-0.1	208	-0.03%
2022/01/12	0	0.00	1	88.30	86.80	-1	205	-0.49%
2022/01/03	0	88.60	0	0.00	88.70	0	182	0.02%
2021/12/30	0	88.70	0	0.00	88.10	0	181	0.02%
2021/09/13	2	85.80	0	0.00	86.10	2	326	0.61%
2021/07/13	1	103.00	1	102.50	102.50	0	364	0.00%
2021/07/01	0	0.00	1	95.30	94.80	-1	470	-0.21%
2021/05/31	0	0.00	1	97.50	97.80	-1	1,138	-0.09%
2021/05/28	1	96.60	0	0.00	97.70	1	1,142	0.09%
2021/04/26	0	0.00	3	104.00	104.00	-3	1,123	-0.27%
2021/04/22	0	0.00	2	106.50	102.00	-2	1,126	-0.18%
2021/04/20	0	0.00	1	105.00	105.50	-1	1,116	-0.09%
2021/04/14	3	102.50	0	0.00	101.50	3	1,115	0.27%
2021/04/12	2	107.50	0	0.00	106.00	2	1,086	0.18%
2021/03/24	0	0.00	1	104.00	104.50	-1	993	-0.10%
2021/03/22	0	0.00	1	106.50	107.00	-1	1,059	-0.09%
2021/03/17	2	109.50	0	0.00	107.50	2	1,012	0.20%
2021/03/16	0	0.00	1	110.50	111.50	-1	979	-0.10%
2021/03/15	8	107.63	8.5	107.12	110.00	-0.5	891	-0.06%
2021/03/12	0	0.00	1	106.00	106.50	-1	741	-0.13%
2021/01/12	0	0.00	1	98.10	97.50	-1	742	-0.13%
2020/12/17	0	0.00	1	101.00	100.50	-1	683	-0.15%
2020/12/14	0	0.00	0.1	97.60	98.80	-0.1	652	-0.01%
2020/12/04	0	0.00	6	99.93	98.00	-6	749	-0.80%
2020/12/02	0	0.00	1	98.40	97.20	-1	912	-0.11%
2020/11/30	1	97.20	1	97.20	97.00	0	1,181	0.00%
2020/11/25	6	94.03	0	0.00	93.00	6	1,223	0.49%
2020/11/12	2	89.10	0	0.00	89.20	2	1,776	0.11%
2020/09/21	0	0.00	2	89.05	88.00	-2	1,956	-0.10%
2020/09/18	0	0.00	2	89.90	90.30	-2	1,954	-0.10%
2020/09/11	1	90.40	0	0.00	92.40	1	1,915	0.05%
2020/09/10	0.3	91.00	0	0.00	91.00	0.3	1,899	0.02%
2020/09/09	0	0.00	1.1	93.53	93.50	-1.1	1,870	-0.06%
2020/09/08	1.1	101.36	1	102.50	97.70	0.1	1,843	0.00%
2020/09/07	2	105.25	1	99.00	97.70	1	1,800	0.06%
2020/09/04	2	108.00	2	109.00	108.50	0	1,679	0.00%
2020/09/03	0	0.00	1	110.50	110.50	-1	1,561	-0.06%
2020/08/31	0	0.00	0.1	100.00	100.00	-0.1	1,535	-0.01%
2020/08/26	2	103.00	2	103.75	100.50	0	1,582	0.00%
2020/08/25	1	102.50	3	100.00	102.50	-2	1,532	-0.13%
2020/08/24	0	0.00	2	100.25	100.00	-2	1,456	-0.14%
2020/08/21	0	0.00	2	89.35	93.90	-2	1,363	-0.15%
2020/08/20	2	86.00	0	0.00	86.80	2	1,318	0.15%
2020/08/19	7	93.34	1	93.90	93.10	6	1,275	0.47%
2020/08/13	0.1	86.50	0	0.00	86.60	0.1	1,080	0.01%
2020/08/12	0	0.00	1	81.60	83.90	-1	1,004	-0.10%
2020/08/10	0	77.40	0	0.00	77.40	0	960	0.00%
2020/08/04	1	78.80	1	77.20	77.50	0	989	0.00%
2020/07/29	1	73.80	0	0.00	74.20	1	1,023	0.10%
2020/07/28	0	0.00	0.1	73.50	73.50	-0.1	1,032	-0.01%
2020/07/23	0	0.00	4	78.90	79.00	-4	1,102	-0.36%
2020/07/21	0.1	80.20	0	0.00	80.20	0.1	1,111	0.01%
2020/07/20	1	76.90	0	0.00	77.20	1	1,112	0.09%
2020/07/09	1	89.30	0	0.00	89.00	1	1,228	0.08%
2020/06/30	0	0.00	1	87.90	87.30	-1	1,228	-0.08%
2020/06/29	1	82.40	0	0.00	82.40	1	1,217	0.08%
2020/06/11	1	89.50	0	0.00	89.60	1	1,228	0.08%
2020/06/09	0	0.00	1	94.30	96.90	-1	1,222	-0.08%
2020/06/08	1	96.90	2	98.20	94.30	-1	1,214	-0.08%
2020/06/05	1	89.30	2	91.30	91.80	-1	1,122	-0.09%
2020/06/04	2	90.35	0	0.00	90.10	2	1,097	0.18%
2020/05/29	0	0.00	1	75.60	76.10	-1	894	-0.11%
2020/04/28	0	0.00	1	73.70	74.00	-1	956	-0.10%
2020/04/27	1	73.10	1	72.50	72.50	0	953	0.00%
2020/04/21	1	73.40	0	0.00	69.70	1	979	0.10%
2020/04/17	1	78.00	0	0.00	74.80	1	977	0.10%
2020/03/09	1	82.90	0	0.00	82.20	1	884	0.11%
2020/03/02	0	0.00	7	83.61	82.50	-7	859	-0.81%
2020/02/27	0	0.00	5	84.84	84.00	-5	857	-0.58%
2020/02/26	0	0.00	1	87.80	87.80	-1	862	-0.12%
2020/02/25	0	0.00	5	88.74	88.70	-5	863	-0.58%
2020/02/04	0	0.00	1	90.50	90.40	-1	996	-0.10%
2020/02/03	1	83.30	0	0.00	84.90	1	991	0.10%
2020/01/31	1	93.20	2	88.25	90.40	-1	962	-0.10%
2020/01/30	0	0.00	2	96.80	96.80	-2	937	-0.21%
2020/01/17	1	111.50	0	0.00	109.50	1	934	0.11%
2020/01/16	0	0.00	2	109.50	108.50	-2	930	-0.22%
2020/01/08	1	107.00	0	0.00	104.00	1	979	0.10%
2020/01/03	2	109.25	1	110.00	110.50	1	1,057	0.09%
2020/01/02	0	0.00	7	110.29	112.50	-7	1,026	-0.68%
2019/12/31	6	106.25	0	0.00	105.50	6	959	0.63%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/11/21	1	103.50	0	0.00	104.00	1	2,009	0.05%
2019/11/19	0	0.00	2	101.50	101.50	-2	2,343	-0.09%
2019/11/11	1	110.50	1	107.00	107.00	0	2,539	0.00%
2019/10/09	0	0.00	1	105.50	105.50	-1	3,485	-0.03%
2019/09/25	1	119.00	0	0.00	115.50	1	3,800	0.03%
2019/09/24	1	116.50	1	118.50	117.50	0	3,735	0.00%
2019/09/23	1	111.50	0	0.00	110.50	1	3,601	0.03%
2019/09/19	0	0.00	1	112.50	111.00	-1	3,630	-0.03%
2019/09/17	0	0.00	1	110.00	107.50	-1	3,615	-0.03%
2019/09/16	0	0.00	3	107.17	107.00	-3	3,602	-0.08%
2019/09/12	3	111.50	6	111.50	110.50	-3	3,581	-0.08%
2019/09/11	0	0.00	2	112.00	113.50	-2	3,561	-0.06%
2019/09/10	3.4	118.09	1	115.50	115.00	2.4	3,537	0.07%
2019/09/09	6	126.58	6	126.92	126.00	0	3,501	0.00%
2019/09/06	2	125.75	0	0.00	126.00	2	3,473	0.06%
2019/09/03	1	124.50	0	0.00	124.50	1	3,507	0.03%
2019/08/30	16	126.38	8	128.06	125.50	8	3,547	0.23%
2019/08/29	5	124.60	12	125.42	126.50	-7	3,614	-0.19%
2019/08/28	11	126.14	11	128.05	124.50	0	3,586	0.00%
2019/08/27	5	131.50	5	132.50	129.00	0	3,527	0.00%
2019/08/26	18	129.44	11	130.27	129.50	7	3,513	0.20%
2019/08/23	4	137.63	7	138.57	137.00	-3	3,469	-0.09%
2019/08/22	4	135.88	10	133.55	135.50	-6	3,348	-0.18%
2019/08/21	11	124.91	14	125.61	126.50	-3	3,151	-0.10%
2019/08/20	7	123.86	6	123.83	122.00	1	3,128	0.03%
2019/08/19	3	122.33	2	123.75	121.50	1	3,171	0.03%
2019/08/16	8	124.81	8	125.31	122.50	0	3,168	0.00%
2019/08/15	1	119.50	0	0.00	122.50	1	3,203	0.03%
2019/08/14	4	124.63	0	0.00	123.50	4	3,246	0.12%
2019/08/13	2	128.50	2	127.50	126.00	0	3,251	0.00%
2019/08/12	4	131.38	2	131.50	128.00	2	3,220	0.06%
2019/08/08	3	125.50	6	125.25	127.00	-3	3,118	-0.10%
2019/08/07	0	0.00	1	120.00	122.50	-1	3,110	-0.03%
2019/08/06	1	115.50	0	0.00	117.50	1	3,102	0.03%
2019/08/05	4	132.88	0	0.00	130.50	4	3,103	0.13%
2019/08/02	2	134.75	2	132.50	134.00	0	3,119	0.00%
2019/08/01	0	0.00	1	139.00	135.50	-1	3,137	-0.03%
2019/07/31	2	135.50	1	134.50	139.00	1	3,151	0.03%
2019/07/30	1	136.50	1	132.00	131.00	0	3,123	0.00%
2019/07/29	1	134.50	3	134.50	133.50	-2	3,113	-0.06%
2019/07/26	1	133.00	1	132.50	134.00	0	3,104	0.00%
2019/07/25	2	142.25	2	144.00	139.00	0	3,046	0.00%
2019/07/24	2	135.75	0	0.00	138.00	2	2,974	0.07%
2019/07/23	5	137.40	0	0.00	135.00	5	2,991	0.17%
2019/07/22	5	136.40	1	135.00	139.00	4	2,984	0.13%
2019/07/19	4	129.88	0	0.00	132.50	4	2,876	0.14%
2019/07/18	4	132.38	0	0.00	129.00	4	2,847	0.14%
2019/07/17	0	0.00	2	131.50	131.50	-2	2,790	-0.07%
2019/07/16	5	128.80	0	0.00	127.00	5	2,725	0.18%
2019/07/15	3	122.67	1	124.50	125.50	2	2,637	0.08%
2019/07/12	1	121.50	1	122.50	123.00	0	2,626	0.00%
2019/07/11	0	0.00	1	118.50	119.00	-1	2,619	-0.04%
2019/07/10	1	108.50	1	110.50	112.50	0	2,454	0.00%
2019/06/26	3	95.80	6	98.00	97.00	-3	2,861	-0.10%
2019/06/25	3	101.83	0	0.00	98.50	3	2,844	0.11%
2019/06/24	0	0.00	1	100.50	99.60	-1	2,866	-0.03%
2019/06/20	0	0.00	1	100.50	101.00	-1	2,951	-0.03%
2019/06/19	0	0.00	1	97.70	97.30	-1	2,971	-0.03%
2019/06/18	0	0.00	1	96.90	96.20	-1	3,006	-0.03%
2019/06/17	4	97.33	0	0.00	98.00	4	3,095	0.13%
2019/06/13	1	108.00	0	0.00	104.00	1	3,169	0.03%
2019/06/11	1	107.00	0	0.00	104.00	1	3,222	0.03%
2019/06/05	0	0.00	3	104.17	107.00	-3	3,542	-0.08%
2019/06/04	1	99.70	0	0.00	99.00	1	3,524	0.03%
2019/06/03	4	100.75	4	101.50	101.50	0	3,617	0.00%
2019/05/31	0	0.00	1	101.00	100.50	-1	3,645	-0.03%
2019/05/29	1	100.00	1	101.50	99.90	0	3,755	0.00%
2019/05/28	1	100.00	0	0.00	102.00	1	3,776	0.03%
2019/05/24	3	101.53	1	101.00	98.20	2	3,880	0.05%
2019/05/23	2	96.40	2	97.60	97.40	0	4,004	0.00%
2019/05/22	1	101.00	0	0.00	97.00	1	4,032	0.02%
2019/05/21	0	0.00	1	95.20	94.00	-1	4,066	-0.02%
2019/05/20	2	99.60	1	97.30	96.50	1	4,105	0.02%
2019/05/17	1	107.00	1	104.50	104.00	0	4,142	0.00%
2019/05/16	4	110.75	0	0.00	107.00	4	4,177	0.10%
2019/05/15	8	111.81	12	112.38	112.00	-4	4,249	-0.09%
2019/05/13	1	106.50	1	106.50	106.50	0	4,291	0.00%
2019/05/10	1	105.00	0	0.00	105.00	1	4,345	0.02%
2019/05/08	5	112.30	5	112.70	113.00	0	4,439	0.00%
2019/05/06	6	110.67	0	0.00	107.50	6	4,495	0.13%
2019/05/03	9	111.72	10	112.60	113.00	-1	4,594	-0.02%
2019/05/02	0	0.00	4	111.50	111.50	-4	4,617	-0.09%
2019/04/30	1	104.50	2	107.00	108.50	-1	4,636	-0.02%
2019/04/29	5	108.40	0	0.00	104.50	5	4,650	0.11%
2019/04/26	14.1	111.74	15	111.20	114.50	-0.9	4,756	-0.02%
2019/04/24	0.3	121.00	0	0.00	119.00	0.3	4,863	0.01%
2019/04/23	0	0.00	1	122.00	122.00	-1	4,919	-0.02%
2019/04/22	1.1	121.00	1	120.00	120.00	0.1	5,025	0.00%
2019/04/19	0.5	123.00	0	0.00	122.00	0.5	5,096	0.01%
2019/04/17	1	132.50	1	132.00	132.00	0	5,398	0.00%
2019/04/12	6	131.92	6	131.58	127.50	0	5,452	0.00%
2019/04/11	1	137.00	1	136.00	129.50	0	5,380	0.00%
2019/04/10	2	134.00	2	133.75	134.00	0	5,300	0.00%
2019/04/09	1	132.00	1	129.00	138.50	0	5,165	0.00%
2019/04/08	0	0.00	1	125.50	126.00	-1	5,061	-0.02%
2019/04/03	3	124.83	2	124.75	123.00	1	5,090	0.02%
2019/03/27	0	0.00	2	121.00	120.00	-2	5,098	-0.04%
2019/03/25	4	114.50	4	114.38	115.00	0	5,172	0.00%
2019/03/22	1	116.50	0	0.00	119.00	1	5,144	0.02%
2019/03/21	1	122.00	1.1	122.73	120.50	-0.1	5,120	0.00%
2019/03/20	3	118.17	2	117.25	120.00	1	5,081	0.02%
2019/03/19	1	129.00	1	130.00	123.00	0	4,991	0.00%
2019/03/18	3	134.33	3	133.17	135.50	0	4,908	0.00%
2019/03/15	2	132.75	3	133.67	130.50	-1	4,883	-0.02%
2019/03/14	4	133.25	5	134.00	134.00	-1	4,844	-0.02%
2019/03/13	18	135.03	54	130.97	132.50	-36	4,825	-0.75%
2019/03/12	1	120.50	5	123.80	131.00	-4	4,661	-0.09%
2019/03/11	13	118.54	18	120.19	119.50	-5	4,658	-0.11%
2019/03/08	47	116.21	30	118.02	118.50	17	4,579	0.37%
2019/03/07	55	121.20	31	116.85	113.00	24	4,552	0.53%
2019/03/06	1	115.00	1	115.00	118.50	0	4,538	0.00%
2019/03/05	1	114.50	0	0.00	116.00	1	4,556	0.02%
2019/02/27	2	111.25	2	111.50	115.00	0	4,533	0.00%
2019/02/26	8	113.88	8	112.50	112.00	0	4,505	0.00%
2019/02/25	0	0.00	2	116.00	116.00	-2	4,469	-0.04%
2019/02/22	10	118.25	5	107.30	108.00	5	4,381	0.11%
2019/02/21	5	117.40	4	118.25	117.00	1	4,169	0.02%
2019/02/20	10	118.20	9	119.11	118.50	1	4,112	0.02%
2019/02/18	3	109.50	4	108.50	109.50	-1	3,889	-0.03%
2019/02/15	2	102.00	2	101.25	102.00	0	3,783	0.00%
2019/02/14	70	97.24	70	99.94	103.50	0	3,727	0.00%
2019/02/13	1	98.60	1	99.50	94.40	0	3,634	0.00%
2019/02/12	4	98.20	1	98.10	98.50	3	3,587	0.08%
2019/02/11	3	97.37	5	97.90	98.10	-2	3,532	-0.06%
2019/01/30	10	91.56	8	92.20	90.70	2	3,443	0.06%
2019/01/28	3	87.73	3	87.07	87.00	0	3,249	0.00%
2019/01/25	0	0.00	2	86.60	86.80	-2	3,209	-0.06%
2019/01/24	1	85.50	0	0.00	87.50	1	3,149	0.03%
2019/01/23	1	81.30	1	81.90	81.80	0	3,033	0.00%
2019/01/22	2	84.10	1	82.50	82.50	1	3,001	0.03%
2019/01/18	26	82.67	47	82.95	81.80	-21	2,936	-0.72%
2019/01/17	40	81.76	20	82.95	81.60	20	2,798	0.71%
2019/01/14	1	83.00	1	84.10	85.00	0	2,576	0.00%
2019/01/10	1	80.30	2	81.95	83.00	-1	2,375	-0.04%
2019/01/09	63	75.50	64	77.13	79.00	-1	2,224	-0.04%
2019/01/08	3	71.37	3	72.07	73.30	0	2,038	0.00%
2019/01/07	2	68.50	3	69.40	70.40	-1	1,933	-0.05%
2019/01/04	1	63.80	1	64.10	64.00	0	1,893	0.00%
2018/12/27	2	69.20	2	68.20	68.20	0	1,943	0.00%
2018/12/26	1	73.50	0	0.00	68.10	1	1,922	0.05%
2018/12/25	2	71.00	5	71.90	72.20	-3	1,883	-0.16%
2018/12/24	1	68.20	1	69.10	69.50	0	1,823	0.00%
2018/12/22	0	0.00	1	68.30	68.00	-1	1,811	-0.06%
2018/12/21	1	66.80	1	66.30	67.80	0	1,807	0.00%
2018/12/19	6	71.72	6	70.80	68.10	0	1,766	0.00%
2018/12/18	8	68.96	7.8	69.57	70.00	0.2	1,686	0.01%
2018/12/17	2	68.30	2	66.10	66.10	0	1,597	0.00%
2018/12/14	0.2	65.40	0	0.00	65.40	0.2	1,583	0.02%
2018/12/12	1	69.80	1	68.80	68.70	0	1,567	0.00%
2018/12/11	1	65.90	1	69.40	70.00	0	1,542	0.00%
2018/12/07	2	70.80	2	68.20	68.20	0	1,519	0.00%
2018/12/05	1	71.30	1	71.30	71.10	0	1,502	0.00%
2018/12/04	0	0.00	5	74.00	75.00	-5	1,495	-0.33%
2018/12/03	6	71.43	5	71.68	69.50	1	1,435	0.07%
2018/11/30	7	70.03	5	69.92	70.10	2	1,421	0.14%
2018/11/29	6	72.60	3	68.13	67.00	3	1,394	0.22%
2018/11/28	4	67.28	6	69.38	70.10	-2	1,321	-0.15%
2018/11/27	4	62.43	4	64.03	63.80	0	1,306	0.00%
2018/11/26	0	0.00	3	59.70	59.70	-3	1,269	-0.24%
2018/11/22	2	56.25	2	56.15	55.30	0	1,296	0.00%
2018/11/06	2	56.75	2	54.10	53.90	0	2,088	0.00%
2018/11/01	1	53.90	0	0.00	53.70	1	2,133	0.05%
2018/10/30	5	45.53	0	0.00	45.35	5	2,147	0.23%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/08	2	55.90	0	0.00	55.80	2	2,112	0.09%
2018/10/02	2	69.70	2	69.50	69.50	0	1,984	0.00%
2018/08/31	0	0.00	1	72.70	77.70	-1	1,574	-0.06%
2018/08/30	1	73.00	0	0.00	72.00	1	1,518	0.07%
2018/08/29	1	72.20	1	73.80	73.80	0	1,505	0.00%
2018/08/28	1	76.80	1	73.20	71.50	0	1,484	0.00%
2018/08/23	1	77.90	2	75.00	74.20	-1	1,346	-0.07%
2018/08/22	4	78.80	5	79.60	80.50	-1	1,283	-0.08%
2018/08/21	1	74.00	0	0.00	75.00	1	1,193	0.08%
2018/08/20	5	82.00	6	84.67	74.70	-1	1,092	-0.09%
2018/08/17	10	85.30	9	85.13	83.00	1	988	0.10%
2018/08/16	5	75.10	4	75.65	78.90	1	861	0.12%
2018/08/15	2	68.65	2	71.80	71.80	0	775	0.00%
2018/07/27	0	0.00	2	55.10	54.90	-2	515	-0.39%
2018/07/26	0	0.00	2	54.65	55.10	-2	508	-0.39%
2018/07/25	2	56.00	0	0.00	54.70	2	505	0.40%
2018/07/24	2	55.40	0	0.00	54.20	2	500	0.40%
2018/07/16	3	54.20	3	54.00	54.40	0	471	0.00%
2018/03/13	0	0.00	10	34.95	34.80	-10	321	-3.11%
2018/03/09	1	35.60	1	36.35	36.10	0	284	0.00%
2018/02/27	1	31.00	1	30.65	30.65	0	165	0.00%