緯軟 (4953)-兆豐-岡山券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
493張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.1	139.00	138.50	-0.1	1,703	0.00%
2024/04/25	3	135.50	0	0.00	134.00	3	1,887	0.16%
2024/04/22	0.1	134.00	0	0.00	133.50	0.1	1,963	0.00%
2024/04/17	0	0.00	0.1	137.50	137.00	-0.1	1,961	0.00%
2024/04/16	0.1	133.00	0	0.00	135.00	0.1	1,974	0.00%
2024/04/11	0	0.00	5	143.50	143.50	-5	1,952	-0.26%
2024/04/10	0	0.00	0.1	146.00	144.00	-0.1	1,957	0.00%
2024/03/27	0.2	143.00	0	0.00	144.00	0.2	1,989	0.01%
2024/03/26	0.1	142.75	2.1	145.44	142.00	-2	1,994	-0.10%
2024/03/25	0.1	148.00	0	0.00	146.50	0.1	1,986	0.01%
2024/03/22	1	154.00	0	0.00	150.00	1	1,999	0.05%
2024/03/21	0	0.00	1	151.00	151.00	-1	1,948	-0.05%
2024/03/19	0.3	152.29	0	0.00	152.50	0.3	1,913	0.01%
2024/03/18	3	149.00	1.1	149.64	152.00	1.9	1,900	0.10%
2024/03/15	3	150.50	0	0.00	150.50	3	1,887	0.16%
2024/03/11	0.1	146.00	0	0.00	145.00	0.1	2,033	0.00%
2024/03/08	2	141.50	2	142.00	142.50	0	2,058	0.00%
2024/03/06	2	146.50	0	0.00	146.00	2	2,039	0.10%
2024/02/26	0	0.00	1	149.00	147.50	-1	2,026	-0.05%
2024/02/23	6	156.08	9	152.72	152.00	-3	2,040	-0.15%
2024/02/22	6	151.00	1	153.00	150.00	5	1,964	0.25%
2024/02/21	0	0.00	2	148.00	148.00	-2	1,908	-0.10%
2024/02/20	7	147.36	5	150.50	149.50	2	1,848	0.11%
2024/02/15	0	141.00	0	0.00	142.00	0	1,681	0.00%
2024/01/30	0	0.00	1	140.50	140.50	-1	1,705	-0.06%
2024/01/29	0	0.00	2	139.50	140.50	-2	1,703	-0.12%
2024/01/24	0	0.00	2	138.50	138.00	-2	1,686	-0.12%
2024/01/22	0	0.00	0.2	143.50	142.50	-0.2	1,662	-0.01%
2024/01/19	0	0.00	10	142.00	141.50	-10	1,599	-0.63%
2024/01/18	2	136.00	0	0.00	136.50	2	1,507	0.13%
2024/01/16	2	136.50	0	0.00	135.50	2	1,479	0.14%
2023/12/19	2	136.00	2	137.75	139.50	0	1,544	0.00%
2023/12/18	0	0.00	0.1	137.00	137.00	-0.1	1,519	0.00%
2023/12/14	0	138.50	0	0.00	138.00	0	1,516	0.00%
2023/12/13	2	138.00	0	0.00	138.00	2	1,507	0.13%
2023/12/11	8	137.50	0	0.00	137.50	8	1,528	0.52%
2023/12/08	1.1	145.59	9	144.67	142.50	-7.9	1,534	-0.51%
2023/12/06	9.1	139.22	5	139.10	135.50	4.1	1,478	0.28%
2023/12/04	5	134.20	3	132.00	132.50	2	1,423	0.14%
2023/11/24	0	127.67	0	0.00	127.50	0	1,340	0.00%
2023/11/22	2	123.25	18	123.06	129.00	-16	1,296	-1.23%
2023/11/21	8	123.19	8	122.50	122.50	0	1,259	0.00%
2023/11/20	26	121.79	9	121.50	121.50	17	1,267	1.34%
2023/11/15	0	0.00	2	122.50	120.50	-2	1,303	-0.15%
2023/11/09	0	0.00	2	123.00	122.00	-2	1,460	-0.14%
2023/11/08	1	121.00	1	121.50	121.50	0	1,460	0.00%
2023/11/03	1	112.00	0	0.00	113.00	1	1,501	0.07%
2023/11/02	10	111.50	10	111.50	111.50	0	1,576	0.00%
2023/10/27	1	115.00	0	0.00	114.50	1	1,838	0.05%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/20	0	0.00	1	115.00	115.00	-1	2,784	-0.04%
2023/10/18	0	0.00	0.1	114.50	114.50	-0.1	3,306	0.00%
2023/10/12	0	123.00	1	124.00	124.00	-1	3,556	-0.03%
2023/10/11	2	127.00	0	0.00	120.50	2	3,617	0.06%
2023/10/06	1	125.00	0	0.00	124.50	1	3,738	0.03%
2023/10/05	0	120.00	0	0.00	119.50	0	3,774	0.00%
2023/10/03	0	0.00	1	123.00	122.00	-1	3,803	-0.03%
2023/10/02	1	122.50	0	0.00	123.50	1	3,794	0.03%
2023/09/26	0	0.00	1.5	115.50	114.50	-1.5	3,764	-0.04%
2023/09/25	0	0.00	1	116.00	116.50	-1	3,773	-0.03%
2023/09/19	1	118.00	1	119.50	117.50	0	3,759	0.00%
2023/09/14	0	0.00	1	125.50	123.50	-1	3,729	-0.03%
2023/09/13	1	124.50	0	0.00	122.00	1	3,690	0.03%
2023/09/11	3	118.83	0	0.00	117.00	3	3,640	0.08%
2023/09/08	1.5	121.67	0	0.00	121.50	1.5	3,597	0.04%
2023/09/04	0	115.52	0	0.00	116.50	0	3,529	0.00%
2023/08/24	0	0.00	6.2	121.98	119.00	-6.2	3,593	-0.17%
2023/08/23	0	119.50	0	0.00	119.50	0	3,584	0.00%
2023/08/22	1	119.50	1	120.50	119.00	0	3,609	0.00%
2023/08/18	9	119.67	3	116.67	118.00	6	3,610	0.17%
2023/08/11	1	126.05	0	0.00	127.00	1	3,462	0.03%
2023/08/10	1	128.50	0	0.00	128.50	1	3,448	0.03%
2023/08/08	2	143.25	1	141.50	138.50	1	3,406	0.03%
2023/08/07	3	143.50	3	144.50	144.00	0	3,369	0.00%
2023/07/31	1	163.00	1	157.00	157.00	0	3,177	0.00%
2023/07/28	2	162.75	3.1	165.18	167.00	-1.1	3,175	-0.03%
2023/07/27	2.1	167.57	4	167.63	166.00	-1.9	3,134	-0.06%
2023/07/26	108	169.06	111	167.56	168.00	-3	3,010	-0.10%	大買/大賣/
2023/07/25	8.2	164.23	2	163.50	162.00	6.2	2,787	0.22%
2023/07/24	3	149.00	3	147.17	155.00	0	2,514	0.00%
2023/07/21	7	139.07	5	139.90	141.00	2	2,342	0.09%
2023/07/20	1	136.00	0	0.00	138.50	1	2,030	0.05%
2023/07/14	0	0.00	1	127.00	126.00	-1	1,960	-0.05%
2023/07/13	5	128.50	7	129.50	126.50	-2	1,928	-0.10%
2023/07/12	1	119.50	2	119.50	121.00	-1	1,891	-0.05%
2023/07/11	4	115.88	0	0.00	116.50	4	1,850	0.22%
2023/07/10	0	0.00	1	113.50	112.00	-1	1,834	-0.05%
2023/06/27	0	0.00	2	112.00	112.00	-2	2,095	-0.10%
2023/06/19	1	112.50	1	112.50	114.50	0	2,417	0.00%
2023/06/14	0	0.00	3	116.00	115.50	-3	2,682	-0.11%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0.1	115.50	0	0.00	115.50	0.1	2,720	0.00%
2023/06/09	0	0.00	1	117.00	116.50	-1	2,719	-0.04%
2023/06/07	2	121.25	2	121.75	121.00	0	2,763	0.00%
2023/06/06	1	120.00	0	0.00	118.50	1	2,790	0.04%
2023/06/05	0	0.00	1	123.00	124.50	-1	2,800	-0.04%
2023/06/02	0	0.00	1	121.00	119.50	-1	2,844	-0.04%
2023/06/01	1	118.50	0	0.00	119.50	1	2,907	0.03%
2023/05/29	0	0.00	1	120.00	120.00	-1	3,048	-0.03%
2023/05/26	2	123.25	0.1	122.00	117.00	1.9	3,099	0.06%
2023/05/24	1	122.00	1	122.50	121.50	0	3,081	0.00%
2023/05/23	0	119.00	0	0.00	121.00	0	3,060	0.00%
2023/05/18	2	121.50	2	122.00	120.50	0	3,038	0.00%
2023/05/17	0	0.00	3	118.00	118.00	-3	3,084	-0.10%
2023/05/16	2	117.00	3	117.17	115.50	-1	3,120	-0.03%
2023/05/15	1	117.00	1	116.00	116.00	0	3,110	0.00%
2023/05/12	1	119.00	0	0.00	121.00	1	3,090	0.03%
2023/05/10	1	124.00	2	124.00	123.50	-1	3,025	-0.03%
2023/05/08	0	0.00	1	126.50	125.50	-1	2,973	-0.03%
2023/05/05	0	0.00	1	126.50	125.00	-1	2,947	-0.03%
2023/05/04	9	130.89	3	128.33	125.50	6	2,915	0.21%
2023/05/03	1	126.50	3	126.50	130.00	-2	2,766	-0.07%
2023/05/02	2	125.25	2	122.00	125.00	0	2,710	0.00%
2023/04/28	1	118.00	1	120.50	122.50	0	2,662	0.00%
2023/04/27	2	117.00	0	0.00	116.50	2	2,627	0.08%
2023/04/26	2	116.50	1	117.50	115.50	1	2,611	0.04%
2023/04/25	1	118.50	1	115.00	114.50	0	2,591	0.00%
2023/04/24	3	116.00	1	116.50	118.00	2	2,565	0.08%
2023/04/21	0	0.00	1	114.50	114.50	-1	2,545	-0.04%
2023/04/19	1	130.50	0	0.00	126.00	1	2,416	0.04%
2023/04/17	1	128.00	4	125.38	126.00	-3	2,281	-0.13%
2023/04/11	1	124.50	0	0.00	122.00	1	2,050	0.05%
2023/04/10	3	118.50	0	0.00	122.00	3	1,996	0.15%
2023/04/06	0	0.00	3	113.00	118.00	-3	1,924	-0.16%
2023/03/31	2	120.25	2	117.00	117.00	0	1,895	0.00%
2023/03/28	0.1	117.00	0	0.00	116.50	0.1	1,756	0.01%
2023/03/24	4	121.00	9	122.67	120.00	-5	1,665	-0.30%
2023/03/22	5	117.70	0	0.00	116.50	5	1,444	0.35%
2023/03/21	1	117.50	1	118.50	115.00	0	1,374	0.00%
2023/03/20	8	116.81	7	115.64	115.00	1	1,271	0.08%
2023/03/17	10	111.85	10	111.75	111.50	0	1,152	0.00%
2023/03/16	0	0.00	2	105.00	104.00	-2	1,092	-0.18%
2023/03/08	0	0.00	2	118.00	117.50	-2	961	-0.21%
2023/03/07	0	0.00	1	117.50	117.00	-1	933	-0.11%
2023/03/06	1	115.00	0	0.00	113.00	1	859	0.12%
2023/03/03	2	111.75	10	110.65	114.00	-8	773	-1.03%
2023/03/02	2	104.00	0	0.00	104.00	2	698	0.29%
2023/03/01	7	107.64	1	107.50	104.00	6	690	0.87%
2023/02/14	1	95.80	1	95.10	102.00	0	462	0.00%
2023/02/07	0	0.00	1	91.20	91.50	-1	414	-0.24%
2023/02/02	0	0.00	0.4	91.30	91.70	-0.4	412	-0.10%
2023/02/01	0	0.00	1	90.40	90.70	-1	406	-0.25%
2023/01/10	0.3	86.10	0	0.00	86.10	0.3	375	0.08%
2022/12/30	0.3	85.90	0	0.00	82.70	0.3	369	0.08%
2022/12/07	0	0.00	1	89.20	89.90	-1	321	-0.31%
2022/12/06	1	93.00	1	93.00	91.80	0	310	0.00%
2022/12/05	0.3	91.30	0	0.00	91.10	0.3	289	0.10%
2022/12/02	0.5	88.00	0	0.00	88.50	0.5	273	0.18%
2022/09/23	0	0.00	0.5	84.40	84.00	-0.5	167	-0.30%
2022/09/14	0	0.00	1	87.80	88.20	-1	168	-0.59%
2022/08/11	0.5	83.50	0	0.00	83.00	0.5	134	0.37%
2022/08/09	1	83.40	0	0.00	83.60	1	133	0.75%
2022/03/21	0	0.00	1	91.20	90.10	-1	210	-0.48%
2022/03/18	1	90.50	0	0.00	90.50	1	210	0.47%
2022/03/15	0	0.00	1	86.10	85.60	-1	202	-0.49%
2022/01/20	1	86.30	0	0.00	85.50	1	204	0.49%
2021/09/07	0	0.00	1	88.10	88.50	-1	335	-0.30%
2021/08/24	0	0.00	1	88.00	88.00	-1	346	-0.29%
2021/08/06	1	98.10	0	0.00	97.70	1	341	0.29%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/19	0	0.00	2	101.00	100.50	-2	347	-0.57%
2021/07/16	0	0.00	1	101.50	101.00	-1	357	-0.28%
2021/07/13	1	101.00	1	101.00	102.50	0	364	0.00%
2021/07/12	1	99.90	0	0.00	101.00	1	363	0.28%
2021/07/09	0	0.00	1	100.50	101.50	-1	364	-0.27%
2021/07/08	4	101.63	0	0.00	100.00	4	381	1.05%
2021/05/26	0	0.00	1	95.20	94.40	-1	1,145	-0.09%
2021/05/13	1	92.60	0	0.00	92.60	1	1,157	0.09%
2021/05/12	0	0.00	1	91.60	92.50	-1	1,145	-0.09%
2021/05/11	1	95.70	0	0.00	95.80	1	1,129	0.09%
2021/04/14	1	102.00	0	0.00	101.50	1	1,115	0.09%
2021/04/08	3	112.17	2	114.00	112.00	1	1,056	0.09%
2021/03/23	1	105.50	0	0.00	104.50	1	1,068	0.09%
2021/03/17	1	109.00	0	0.00	107.50	1	1,012	0.10%
2021/03/16	1	116.00	2	114.50	111.50	-1	979	-0.10%
2021/03/15	2	108.50	2	106.25	110.00	0	891	0.00%
2021/03/12	0	0.00	4	104.13	106.50	-4	741	-0.54%
2021/03/11	0	0.00	1	98.80	97.20	-1	633	-0.16%
2021/03/08	3	97.07	1	97.20	95.10	2	662	0.30%
2021/03/04	0	0.00	2	91.50	91.50	-2	655	-0.30%
2021/01/22	1	94.70	0	0.00	93.10	1	765	0.13%
2021/01/05	1	96.60	0	0.00	96.40	1	742	0.13%
2020/12/22	0	0.00	1	103.00	98.60	-1	735	-0.14%
2020/12/18	1	103.50	0	0.00	100.50	1	705	0.14%
2020/12/17	1	102.50	2	102.25	100.50	-1	683	-0.15%
2020/12/11	1	98.50	0	0.00	97.10	1	663	0.15%
2020/12/04	2	100.00	1	104.00	98.00	1	749	0.13%
2020/12/02	1	98.50	0	0.00	97.20	1	912	0.11%
2020/11/30	2	97.45	3	96.80	97.00	-1	1,181	-0.08%
2020/11/25	0	0.00	1	93.70	93.00	-1	1,223	-0.08%
2020/11/24	0	0.00	2	94.90	94.80	-2	1,301	-0.15%
2020/11/18	1	92.10	0	0.00	92.40	1	1,582	0.06%
2020/11/16	1	95.20	0	0.00	94.00	1	1,666	0.06%
2020/11/13	0	0.00	1	93.00	93.90	-1	1,743	-0.06%
2020/11/12	0	0.00	1	90.50	89.20	-1	1,776	-0.06%
2020/11/10	2	91.50	1	92.00	90.60	1	1,813	0.06%
2020/10/20	0	0.00	1	85.90	86.80	-1	1,910	-0.05%
2020/09/21	1	88.30	0	0.00	88.00	1	1,956	0.05%
2020/09/17	1	91.00	0	0.00	89.70	1	1,948	0.05%
2020/09/14	0	0.00	3	92.87	93.50	-3	1,925	-0.16%
2020/09/11	1	90.30	0	0.00	92.40	1	1,915	0.05%
2020/09/10	2	90.70	0	0.00	91.00	2	1,899	0.11%
2020/09/07	2	101.25	0	0.00	97.70	2	1,800	0.11%
2020/09/04	2	109.75	2	107.50	108.50	0	1,679	0.00%
2020/09/02	0	0.00	1	99.60	100.50	-1	1,456	-0.07%
2020/08/27	1	100.50	0	0.00	99.60	1	1,594	0.06%
2020/08/25	0	0.00	0.1	102.00	102.50	-0.1	1,532	-0.01%
2020/08/19	0	0.00	2	93.60	93.10	-2	1,275	-0.16%
2020/08/18	2	90.55	2	89.60	89.70	0	1,178	0.00%
2020/08/17	0	0.00	1	88.70	87.20	-1	1,122	-0.09%
2020/08/13	0	0.00	7	87.99	86.60	-7	1,080	-0.65%
2020/08/12	3	80.90	2	81.50	83.90	1	1,004	0.10%
2020/08/07	0	0.00	1	76.90	76.80	-1	967	-0.10%
2020/07/28	3	74.70	0	0.00	73.50	3	1,032	0.29%
2020/07/24	2	77.10	0	0.00	77.30	2	1,089	0.18%
2020/07/13	0	0.00	3	85.90	85.60	-3	1,201	-0.25%
2020/07/10	2	86.30	0	0.00	85.90	2	1,216	0.16%
2020/07/09	1	92.20	1	91.90	89.00	0	1,228	0.00%
2020/07/07	1	89.20	2	87.90	87.20	-1	1,218	-0.08%
2020/07/06	1	89.40	1	88.70	88.60	0	1,220	0.00%
2020/07/02	1	88.20	0	0.00	87.60	1	1,235	0.08%
2020/06/30	1	86.90	1	88.00	87.30	0	1,228	0.00%
2020/06/10	0	0.00	2	94.90	94.70	-2	1,219	-0.16%
2020/06/08	0	0.00	7	97.97	94.30	-7	1,214	-0.58%
2020/06/05	1	91.60	0	0.00	91.80	1	1,122	0.09%
2020/06/04	4	88.23	4	90.43	90.10	0	1,097	0.00%
2020/06/02	3	80.63	0	0.00	79.30	3	941	0.32%
2020/05/21	1	75.50	0	0.00	76.40	1	905	0.11%
2020/05/12	0	0.00	2	75.80	75.80	-2	933	-0.21%
2020/05/06	1	76.70	0	0.00	76.50	1	925	0.11%
2020/05/05	0	0.00	2	77.25	76.50	-2	927	-0.22%
2020/04/30	2	77.70	0	0.00	77.50	2	944	0.21%
2020/04/29	2	74.00	0	0.00	74.50	2	923	0.22%
2020/04/27	1	72.90	1	72.70	72.50	0	953	0.00%
2020/04/17	1	77.90	2	78.20	74.80	-1	977	-0.10%
2020/04/07	1	70.30	1	71.40	69.70	0	985	0.00%
2020/04/06	0	0.00	1	66.00	67.00	-1	970	-0.10%
2020/03/31	1	67.40	0	0.00	65.80	1	970	0.10%
2020/03/30	1	65.00	1	66.90	65.80	0	985	0.00%
2020/03/27	0	0.00	1	66.20	63.80	-1	968	-0.10%
2020/03/26	1	64.80	0	0.00	65.10	1	960	0.10%
2020/03/25	1	63.30	2	64.00	64.00	-1	952	-0.10%
2020/03/24	0	0.00	1	59.00	59.50	-1	941	-0.11%
2020/03/23	0	0.00	1	55.90	56.00	-1	939	-0.11%
2020/03/19	0	0.00	1	55.30	55.20	-1	933	-0.11%
2020/03/18	1	61.30	0	0.00	60.90	1	928	0.11%
2020/03/16	1	66.00	1	66.20	61.40	0	930	0.00%
2020/03/12	0	0.00	4	72.70	72.60	-4	918	-0.44%
2020/03/11	1	81.90	0	0.00	80.60	1	891	0.11%
2020/03/10	0	0.00	2	80.10	82.00	-2	894	-0.22%
2020/02/24	0	0.00	5	88.70	88.80	-5	871	-0.57%
2020/02/17	0	0.00	5	93.30	92.90	-5	923	-0.54%
2020/02/13	5	92.96	0	0.00	94.60	5	939	0.53%
2020/02/06	0	0.00	1	90.70	90.90	-1	964	-0.10%
2020/02/05	0	0.00	1	90.30	90.50	-1	975	-0.10%
2020/02/03	1	84.90	1	82.30	84.90	0	991	0.00%
2020/01/17	1	110.50	1	110.50	109.50	0	934	0.00%
2020/01/15	1	108.00	0	0.00	107.00	1	955	0.10%
2020/01/03	7	113.36	5	110.00	110.50	2	1,057	0.19%
2020/01/02	1	112.50	0	0.00	112.50	1	1,026	0.10%
2019/12/23	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2019/12/13	1	103.00	0	0.00	103.00	1	1,408	0.07%
2019/12/10	0	0.00	1	106.00	108.00	-1	1,512	-0.07%
2019/12/03	1	102.50	0	0.00	103.00	1	1,740	0.06%
2019/11/15	0	0.00	1	105.00	105.00	-1	2,412	-0.04%
2019/11/11	1	110.50	0	0.00	107.00	1	2,539	0.04%
2019/11/08	0	0.00	1	106.50	106.50	-1	2,541	-0.04%
2019/11/01	0	0.00	1	109.00	111.50	-1	2,811	-0.04%
2019/10/31	1	106.00	0	0.00	106.00	1	2,798	0.04%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	1	112.50	1	110.50	108.50	0	2,874	0.00%
2019/10/23	1	110.50	1	112.00	111.50	0	3,072	0.00%
2019/10/22	3	109.00	0	0.00	108.50	3	3,071	0.10%
2019/10/16	0	0.00	1	107.50	106.50	-1	3,324	-0.03%
2019/10/15	1	108.50	2	108.00	108.50	-1	3,385	-0.03%
2019/10/14	2	105.00	0	0.00	105.00	2	3,458	0.06%
2019/10/09	2	105.50	0	0.00	105.50	2	3,485	0.06%
2019/10/08	1	110.00	0	0.00	109.50	1	3,525	0.03%
2019/10/07	0	0.00	3	114.00	112.00	-3	3,694	-0.08%
2019/10/04	0	0.00	1	115.50	113.50	-1	3,818	-0.03%
2019/10/01	2	109.50	0.1	109.50	109.50	1.9	3,799	0.05%
2019/09/27	1	109.50	11	110.00	110.00	-10	3,810	-0.26%
2019/09/25	12	119.96	1	116.50	115.50	11	3,800	0.29%
2019/09/24	2	118.00	2	119.00	117.50	0	3,735	0.00%
2019/09/19	7	112.14	1	112.00	111.00	6	3,630	0.17%
2019/09/17	1	108.50	1	110.00	107.50	0	3,615	0.00%
2019/09/16	1	106.50	0	0.00	107.00	1	3,602	0.03%
2019/09/12	2	110.50	0	0.00	110.50	2	3,581	0.06%
2019/09/11	1	113.00	0	0.00	113.50	1	3,561	0.03%
2019/09/10	4	115.00	0	0.00	115.00	4	3,537	0.11%
2019/09/09	0	0.00	1	126.50	126.00	-1	3,501	-0.03%
2019/09/06	0	0.00	1	127.00	126.00	-1	3,473	-0.03%
2019/08/30	0	0.00	1	126.50	125.50	-1	3,547	-0.03%
2019/08/29	2	125.50	0	0.00	126.50	2	3,614	0.06%
2019/08/28	1	124.50	0	0.00	124.50	1	3,586	0.03%
2019/08/26	0	0.00	1	129.50	129.50	-1	3,513	-0.03%
2019/08/23	5	139.20	1	141.00	137.00	4	3,469	0.12%
2019/08/22	4	136.00	7	134.79	135.50	-3	3,348	-0.09%
2019/08/21	3	125.33	2	125.00	126.50	1	3,151	0.03%
2019/08/20	2	121.25	0	0.00	122.00	2	3,128	0.06%
2019/08/19	3	121.33	0	0.00	121.50	3	3,171	0.09%
2019/08/14	9	128.56	0	0.00	123.50	9	3,246	0.28%
2019/08/12	1	131.50	1	133.50	128.00	0	3,220	0.00%
2019/08/08	2	127.00	1	127.00	127.00	1	3,118	0.03%
2019/08/07	0	0.00	1	122.50	122.50	-1	3,110	-0.03%
2019/08/05	0	0.00	1	137.00	130.50	-1	3,103	-0.03%
2019/08/01	1	138.00	0	0.00	135.50	1	3,137	0.03%
2019/07/26	1	133.50	2	132.75	134.00	-1	3,104	-0.03%
2019/07/25	2	143.75	1	144.00	139.00	1	3,046	0.03%
2019/07/23	1	140.00	1	136.00	135.00	0	2,991	0.00%
2019/07/22	2	140.50	2	142.50	139.00	0	2,984	0.00%
2019/07/18	0	0.00	1	133.00	129.00	-1	2,847	-0.04%
2019/07/17	1	132.50	3	132.50	131.50	-2	2,790	-0.07%
2019/07/12	1	118.00	1	121.00	123.00	0	2,626	0.00%
2019/07/11	14	118.61	1	118.00	119.00	13	2,619	0.50%
2019/07/10	1	112.50	0	0.00	112.50	1	2,454	0.04%
2019/07/09	0	0.00	1	102.50	102.50	-1	2,349	-0.04%
2019/07/03	0	0.00	1	101.50	102.00	-1	2,750	-0.04%
2019/06/19	2	97.40	2	96.90	97.30	0	2,971	0.00%
2019/06/17	8	96.15	21	98.52	98.00	-13	3,095	-0.42%
2019/06/14	1	102.00	0	0.00	102.00	1	3,137	0.03%
2019/05/22	3	97.80	0	0.00	97.00	3	4,032	0.07%
2019/05/21	2	94.00	4	93.70	94.00	-2	4,066	-0.05%
2019/05/20	2	99.50	1	101.50	96.50	1	4,105	0.02%
2019/04/29	1	107.00	0	0.00	104.50	1	4,650	0.02%
2019/04/24	0	0.00	1	120.00	119.00	-1	4,863	-0.02%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/15	1	131.00	1	130.00	130.50	0	5,460	0.00%
2019/04/11	1	137.00	0	0.00	129.50	1	5,380	0.02%
2019/04/08	0	0.00	3	126.50	126.00	-3	5,061	-0.06%
2019/03/26	1	119.00	0	0.00	118.00	1	5,130	0.02%
2019/03/25	2	113.25	2	114.50	115.00	0	5,172	0.00%
2019/03/19	9	127.50	9	123.33	123.00	0	4,991	0.00%
2019/03/18	2	131.75	3	133.83	135.50	-1	4,908	-0.02%
2019/03/15	6	128.75	7	129.93	130.50	-1	4,883	-0.02%
2019/03/14	4	132.50	4	133.25	134.00	0	4,844	0.00%
2019/03/13	12	133.50	8	134.00	132.50	4	4,825	0.08%
2019/03/12	0	0.00	5	129.70	131.00	-5	4,661	-0.11%
2019/03/08	2	117.00	2	118.00	118.50	0	4,579	0.00%
2019/03/07	14	119.43	10	116.75	113.00	4	4,552	0.09%
2019/03/05	8	115.63	8	116.00	116.00	0	4,556	0.00%
2019/02/27	0	0.00	4	115.00	115.00	-4	4,533	-0.09%
2019/02/25	2	114.00	2	113.00	116.00	0	4,469	0.00%
2019/02/22	10	121.30	4	108.00	108.00	6	4,381	0.14%
2019/02/21	0	0.00	5	117.00	117.00	-5	4,169	-0.12%
2019/02/20	0	0.00	2	118.00	118.50	-2	4,112	-0.05%
2019/02/19	4	114.88	3	113.50	119.50	1	4,005	0.02%
2019/02/14	7	100.80	6	101.65	103.50	1	3,727	0.03%
2019/02/13	3	95.30	4	97.30	94.40	-1	3,634	-0.03%
2019/02/12	2	97.70	2	98.45	98.50	0	3,587	0.00%
2019/02/11	3	93.37	3	94.40	98.10	0	3,532	0.00%
2019/01/30	5	92.02	3	90.70	90.70	2	3,443	0.06%
2019/01/28	0	0.00	1	87.00	87.00	-1	3,249	-0.03%
2019/01/24	3	85.83	4	86.88	87.50	-1	3,149	-0.03%
2019/01/23	0	0.00	0.1	81.80	81.80	-0.1	3,033	0.00%
2019/01/21	1	82.70	1	80.90	83.60	0	2,972	0.00%
2019/01/18	3	83.57	1	85.00	81.80	2	2,936	0.07%
2019/01/17	3	82.93	0	0.00	81.60	3	2,798	0.11%
2019/01/16	1	83.30	6	82.40	79.70	-5	2,701	-0.19%
2019/01/11	1	82.50	0	0.00	81.40	1	2,461	0.04%
2019/01/10	3	81.97	1	82.40	83.00	2	2,375	0.08%
2019/01/09	0	0.00	37	77.84	79.00	-37	2,224	-1.66%
2019/01/08	8	72.48	4	72.50	73.30	4	2,038	0.20%
2019/01/07	0	0.00	3	68.97	70.40	-3	1,933	-0.16%
2019/01/03	2	66.20	0	0.00	65.90	2	1,882	0.11%
2019/01/02	1	66.20	1	67.10	67.10	0	1,904	0.00%
2018/12/26	38	74.12	7	71.41	68.10	31	1,922	1.61%
2018/12/25	2	70.85	4	72.43	72.20	-2	1,883	-0.11%
2018/12/24	0	0.00	2	69.15	69.50	-2	1,823	-0.11%
2018/12/22	1	68.60	0	0.00	68.00	1	1,811	0.06%
2018/12/21	1	66.60	0	0.00	67.80	1	1,807	0.06%
2018/12/20	2	68.90	5	67.54	66.40	-3	1,786	-0.17%
2018/12/19	4	71.48	1	72.30	68.10	3	1,766	0.17%
2018/12/18	9	69.80	1	70.40	70.00	8	1,686	0.47%
2018/12/17	0	0.00	1	68.40	66.10	-1	1,597	-0.06%
2018/12/12	0	0.00	1	69.00	68.70	-1	1,567	-0.06%
2018/12/07	0	0.00	2	69.65	68.20	-2	1,519	-0.13%
2018/12/06	2	66.30	0	0.00	66.60	2	1,507	0.13%
2018/12/04	0	0.00	2	75.65	75.00	-2	1,495	-0.13%
2018/12/03	1	70.90	0	0.00	69.50	1	1,435	0.07%
2018/11/29	0	0.00	2	71.20	67.00	-2	1,394	-0.14%
2018/11/27	1	62.40	3	64.30	63.80	-2	1,306	-0.15%
2018/11/26	1	59.60	0	0.00	59.70	1	1,269	0.08%
2018/11/08	0	0.00	1	56.60	54.70	-1	2,046	-0.05%
2018/11/06	1	56.70	0	0.00	53.90	1	2,088	0.05%
2018/10/16	4	55.55	0	0.00	54.20	4	2,186	0.18%
2018/10/11	1	50.30	2	50.90	50.30	-1	2,152	-0.05%
2018/10/05	0	0.00	4	61.65	61.60	-4	2,070	-0.19%
2018/10/02	5	70.58	0	0.00	69.50	5	1,984	0.25%
2018/09/25	0	0.00	1	64.50	67.60	-1	1,913	-0.05%
2018/09/21	0	0.00	2	62.60	65.00	-2	1,887	-0.11%
2018/09/20	2	61.20	0	0.00	60.80	2	1,872	0.11%
2018/09/19	1	60.00	0	0.00	59.70	1	1,851	0.05%
2018/08/28	1	77.20	1	74.80	71.50	0	1,484	0.00%
2018/08/24	19	72.69	19	72.22	72.90	0	1,402	0.00%
2018/08/23	18	76.29	18	75.23	74.20	0	1,346	0.00%
2018/08/22	10	79.83	9	79.30	80.50	1	1,283	0.08%
2018/08/21	16	72.87	18	73.52	75.00	-2	1,193	-0.17%
2018/08/17	0	0.00	5	84.94	83.00	-5	988	-0.51%
2018/08/16	1	74.50	0	0.00	78.90	1	861	0.12%
2018/08/14	4	65.10	0	0.00	65.30	4	730	0.55%
2018/08/13	1	60.00	0	0.00	59.40	1	690	0.14%
2018/08/09	1	62.50	0	0.00	63.50	1	652	0.15%
2018/08/01	0	0.00	1	60.30	64.20	-1	558	-0.18%
2018/07/31	0	0.00	1	57.00	58.40	-1	539	-0.19%
2018/07/25	1	55.90	1	54.80	54.70	0	505	0.00%
2018/06/28	1	54.00	0	0.00	54.30	1	510	0.20%
2018/06/22	1	55.20	0	0.00	57.30	1	522	0.19%
2018/06/14	0	0.00	1	52.80	54.60	-1	496	-0.20%
2018/06/07	1	50.00	0	0.00	49.85	1	500	0.20%
2018/04/09	0	0.00	5	36.40	35.90	-5	441	-1.13%
2018/04/02	5	35.25	1	36.00	35.95	4	420	0.95%
2018/03/31	0	0.00	5	34.65	34.55	-5	407	-1.23%
2018/03/29	5	33.35	0	0.00	34.00	5	382	1.31%
2018/03/12	0	0.00	6	35.43	34.25	-6	303	-1.98%
2018/03/09	1	35.65	1	35.90	36.10	0	284	0.00%
2018/03/08	5	34.10	0	0.00	34.15	5	208	2.40%
2018/02/06	0	0.00	1	29.05	28.65	-1	162	-0.61%
2018/01/18	0	0.00	1	31.40	31.20	-1	150	-0.66%
2018/01/09	1	31.70	0	0.00	31.10	1	119	0.84%
2018/01/02	1	28.40	0	0.00	28.40	1	74	1.33%