緯軟 (4953)-致和-佳里券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.5
漲跌
▲1.5
漲幅
+1.12%
成交量
415張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	136.50	136.00	-1	1,903	-0.05%
2024/04/22	0	0.00	2	135.00	133.50	-2	1,963	-0.10%
2024/04/19	0	0.00	1	135.00	135.00	-1	1,965	-0.05%
2024/04/16	0	0.00	0.1	133.50	135.00	-0.1	1,974	0.00%
2024/04/15	1	139.50	2	137.50	137.00	-1	1,981	-0.05%
2024/04/10	0	0.00	5	145.90	144.00	-5	1,957	-0.26%
2024/04/09	2	146.75	0	0.00	145.50	2	1,953	0.10%
2024/03/29	4	144.00	0	0.00	143.50	4	1,988	0.20%
2024/03/28	0	0.00	1	143.00	143.00	-1	1,982	-0.05%
2024/03/21	1	151.50	0	0.00	151.00	1	1,948	0.05%
2024/03/20	3	148.83	2	151.50	150.50	1	1,941	0.05%
2024/03/19	3	152.33	0	0.00	152.50	3	1,913	0.16%
2024/03/18	0	0.00	5	149.50	152.00	-5	1,900	-0.26%
2024/03/15	1	149.50	1	150.50	150.50	0	1,887	0.00%
2024/03/12	2	148.00	0	0.00	149.00	2	1,955	0.10%
2024/03/11	3	144.50	0	0.00	145.00	3	2,033	0.15%
2024/03/05	0	0.00	2	143.00	146.50	-2	2,020	-0.10%
2024/03/01	0	0.00	1	145.50	145.50	-1	2,006	-0.05%
2024/02/27	0	0.00	2	144.50	144.00	-2	2,015	-0.10%
2024/02/26	1	147.50	0	0.00	147.50	1	2,026	0.05%
2024/02/23	1	152.00	1	155.00	152.00	0	2,040	0.00%
2024/02/22	0	0.00	1	150.00	150.00	-1	1,964	-0.05%
2024/02/21	2	149.00	1	148.00	148.00	1	1,908	0.05%
2024/02/20	0	0.00	2	147.00	149.50	-2	1,848	-0.11%
2024/02/16	2	141.50	0	0.00	142.00	2	1,695	0.12%
2024/01/29	3	139.00	0	0.00	140.50	3	1,703	0.18%
2024/01/19	3	142.17	3	141.33	141.50	0	1,599	0.00%
2024/01/16	0	0.00	0	136.50	135.50	0	1,479	0.00%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2023/12/29	1	131.50	0	0.00	132.00	1	1,551	0.06%
2023/12/28	0	0.00	3	133.00	130.50	-3	1,545	-0.19%
2023/12/26	0	0.00	1	138.50	138.50	-1	1,563	-0.06%
2023/12/22	0	0.00	1	136.00	136.00	-1	1,568	-0.06%
2023/12/19	1	138.50	0	0.00	139.50	1	1,544	0.06%
2023/12/15	0	0.00	1	135.00	135.00	-1	1,524	-0.07%
2023/12/13	2	137.00	0	0.00	138.00	2	1,507	0.13%
2023/12/11	1	138.00	0	0.00	137.50	1	1,528	0.07%
2023/12/08	1	146.00	2	142.00	142.50	-1	1,534	-0.07%
2023/12/06	2	139.00	0	0.00	135.50	2	1,478	0.14%
2023/11/28	0	0.00	1	123.00	123.50	-1	1,350	-0.07%
2023/11/24	1	127.50	0	0.00	127.50	1	1,340	0.07%
2023/11/22	1	129.50	2	124.00	129.00	-1	1,296	-0.08%
2023/11/21	0	0.00	2	123.00	122.50	-2	1,259	-0.16%
2023/11/09	1	122.50	0	0.00	122.00	1	1,460	0.07%
2023/11/08	1	121.00	0	0.00	121.50	1	1,460	0.07%
2023/11/01	0	0.00	0.1	107.50	107.50	-0.1	1,673	0.00%
2023/10/25	0	0.00	1	117.00	118.00	-1	2,076	-0.05%
2023/10/12	0	0.00	2	123.00	124.00	-2	3,556	-0.06%
2023/10/11	1	125.00	2	122.00	120.50	-1	3,617	-0.03%
2023/10/06	0	0.00	5	124.50	124.50	-5	3,738	-0.13%
2023/10/03	4	122.00	0	0.00	122.00	4	3,803	0.11%
2023/09/22	2	116.00	0	0.00	116.50	2	3,780	0.05%
2023/09/18	5	120.50	0	0.00	120.00	5	3,753	0.13%
2023/09/14	1	123.00	10	124.55	123.50	-9	3,729	-0.24%
2023/09/13	7	121.71	6	124.50	122.00	1	3,690	0.03%
2023/09/11	7	119.79	0	0.00	117.00	7	3,640	0.19%
2023/08/28	1	113.00	0	0.00	114.00	1	3,607	0.03%
2023/08/25	2	117.00	1	115.50	115.50	1	3,597	0.03%
2023/08/24	0	0.00	1	119.00	119.00	-1	3,593	-0.03%
2023/08/23	1	120.00	0	0.00	119.50	1	3,584	0.03%
2023/08/18	1	121.00	0	0.00	118.00	1	3,610	0.03%
2023/08/17	2	124.00	1	128.00	127.50	1	3,536	0.03%
2023/08/07	0	0.00	1	141.50	144.00	-1	3,369	-0.03%
2023/08/01	1	158.00	0	0.00	150.50	1	3,211	0.03%
2023/07/31	1.1	158.18	1	170.50	157.00	0.1	3,177	0.00%
2023/07/28	1	167.00	1.1	164.94	167.00	-0.1	3,175	0.00%
2023/07/27	3	171.83	3	166.83	166.00	0	3,134	0.00%
2023/07/26	3	166.83	3	169.67	168.00	0	3,010	0.00%
2023/07/25	5	163.30	7	165.21	162.00	-2	2,787	-0.07%
2023/07/24	1	145.00	0	0.00	155.00	1	2,514	0.04%
2023/07/21	3	139.33	0	0.00	141.00	3	2,342	0.13%
2023/07/20	0	0.00	2	136.50	138.50	-2	2,030	-0.10%
2023/07/18	2	132.00	1	129.50	127.00	1	1,893	0.05%
2023/07/17	0	0.00	0	126.50	127.50	0	1,907	0.00%
2023/07/14	1	125.07	1	132.00	126.00	0	1,960	0.00%
2023/07/13	0	0.00	1	127.00	126.50	-1	1,928	-0.05%
2023/07/12	3	122.67	0	0.00	121.00	3	1,891	0.16%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/21	1	116.00	0	0.00	116.00	1	2,301	0.04%
2023/06/08	1	120.00	0	0.00	117.00	1	2,739	0.04%
2023/05/23	0	0.00	1	121.00	121.00	-1	3,060	-0.03%
2023/05/22	1	117.00	0	0.00	117.50	1	3,049	0.03%
2023/05/18	0	0.00	1	121.00	120.50	-1	3,038	-0.03%
2023/05/16	1	118.00	0	0.00	115.50	1	3,120	0.03%
2023/05/10	0	0.00	1	124.00	123.50	-1	3,025	-0.03%
2023/05/09	0	0.00	1	122.50	122.50	-1	3,004	-0.03%
2023/05/08	2	127.25	0	0.00	125.50	2	2,973	0.07%
2023/05/02	0	0.00	1	126.00	125.00	-1	2,710	-0.04%
2023/04/28	1	121.00	1	122.50	122.50	0	2,662	0.00%
2023/04/21	1	119.50	3	116.50	114.50	-2	2,545	-0.08%
2023/04/17	1	125.50	1	129.00	126.00	0	2,281	0.00%
2023/04/14	3	120.00	4	120.75	121.50	-1	2,162	-0.05%
2023/04/13	0	0.00	1	118.00	119.00	-1	2,101	-0.05%
2023/04/11	1	122.50	0	0.00	122.00	1	2,050	0.05%
2023/04/10	1	122.50	0	0.00	122.00	1	1,996	0.05%
2023/03/31	10	121.00	10	120.00	117.00	0	1,895	0.00%
2023/03/30	1	118.50	1	118.50	118.50	0	1,818	0.00%
2023/03/24	0	0.00	5	120.00	120.00	-5	1,665	-0.30%
2023/03/23	0	0.00	5	115.50	117.00	-5	1,498	-0.33%
2023/03/22	5	117.10	5	117.00	116.50	0	1,444	0.00%
2023/03/17	9	109.22	1	113.00	111.50	8	1,152	0.69%
2023/03/06	2	113.50	2	113.00	113.00	0	859	0.00%
2023/03/03	5	112.50	0	0.00	114.00	5	773	0.65%
2023/02/23	1	99.20	1	100.50	99.60	0	563	0.00%
2023/02/20	0	0.00	3	97.00	97.90	-3	554	-0.54%
2023/02/17	2	96.50	1	97.50	95.90	1	550	0.18%
2023/02/16	1	96.20	2	97.35	97.40	-1	546	-0.18%
2023/02/15	20	100.61	17	97.37	95.40	3	539	0.56%
2023/01/30	0	0.00	1	89.70	90.70	-1	400	-0.25%
2022/12/14	1	86.30	0	0.00	86.50	1	357	0.28%
2022/11/10	0	0.00	1	80.60	81.00	-1	151	-0.66%
2022/11/09	1	78.60	0	0.00	79.90	1	147	0.68%
2022/11/04	0	0.00	2	80.90	79.50	-2	137	-1.45%
2022/10/26	1	76.30	0	0.00	76.20	1	152	0.66%
2022/10/21	1	77.50	0	0.00	77.20	1	153	0.65%
2022/09/15	0	0.00	4	89.70	88.30	-4	172	-2.32%
2022/09/13	4	89.08	4	89.30	88.70	0	170	0.00%
2022/06/20	1	79.60	0	0.00	78.30	1	257	0.39%
2022/05/18	1	82.40	0	0.00	82.60	1	296	0.34%
2022/04/22	1	90.90	0	0.00	91.00	1	307	0.32%
2022/04/13	0	0.00	1	95.80	96.80	-1	311	-0.32%
2022/04/12	3	98.70	1	96.70	96.70	2	311	0.64%
2022/03/31	0	0.00	2	96.10	96.20	-2	249	-0.80%
2022/03/29	2	95.00	0	0.00	93.10	2	226	0.88%
2022/03/25	0	0.00	1	90.10	90.70	-1	209	-0.48%
2022/03/22	0	0.00	2	90.60	91.00	-2	211	-0.95%
2022/03/17	1	86.50	0	0.00	86.40	1	198	0.51%
2022/02/22	0	0.00	2	87.40	87.00	-2	219	-0.91%
2021/12/29	1	88.30	0	0.00	88.30	1	180	0.55%
2021/12/03	1	84.60	0	0.00	84.60	1	134	0.75%
2021/09/14	0	0.00	0	85.00	85.70	0	325	-0.02%
2021/08/04	1	100.00	0	0.00	100.00	1	360	0.28%
2021/06/23	1	95.00	0	0.00	95.10	1	553	0.18%
2021/04/06	0	0.00	3	106.83	107.00	-3	1,002	-0.30%
2021/03/31	0	0.00	8	108.38	108.00	-8	992	-0.81%
2021/03/16	4	111.50	0	0.00	111.50	4	979	0.41%
2021/03/15	8	108.44	4	108.38	110.00	4	891	0.45%
2021/03/08	3	96.30	0	0.00	95.10	3	662	0.45%
2021/03/05	0	0.00	1	93.40	95.10	-1	648	-0.15%
2021/03/04	1	91.50	0	0.00	91.50	1	655	0.15%
2021/03/02	0	0.00	2	93.80	90.90	-2	667	-0.30%
2021/02/26	2	92.70	0	0.00	92.50	2	673	0.30%
2021/02/05	0	0.00	2	92.70	93.20	-2	736	-0.27%
2021/01/28	1	91.80	0	0.00	91.20	1	776	0.13%
2021/01/22	1	93.00	1	95.00	93.10	0	765	0.00%
2021/01/20	1	92.00	0	0.00	91.70	1	756	0.13%
2020/12/17	0	0.00	1	101.50	100.50	-1	683	-0.15%
2020/12/09	1	100.00	2	100.40	98.00	-1	671	-0.15%
2020/12/01	0	0.00	2	96.80	96.50	-2	1,042	-0.19%
2020/11/17	0	0.00	3	92.50	92.30	-3	1,627	-0.18%
2020/11/16	0	0.00	1	94.30	94.00	-1	1,666	-0.06%
2020/11/13	0	0.00	1	91.10	93.90	-1	1,743	-0.06%
2020/11/11	1	91.30	0	0.00	89.40	1	1,793	0.06%
2020/11/06	1	87.40	2	86.90	86.50	-1	1,898	-0.05%
2020/11/03	1	84.10	0	0.00	84.30	1	1,899	0.05%
2020/09/24	1	86.40	0	0.00	86.00	1	1,948	0.05%
2020/09/21	1	88.20	0	0.00	88.00	1	1,956	0.05%
2020/09/17	3	89.80	0	0.00	89.70	3	1,948	0.15%
2020/09/14	1	93.80	0	0.00	93.50	1	1,925	0.05%
2020/09/10	1	90.90	0	0.00	91.00	1	1,899	0.05%
2020/09/09	1	94.20	0	0.00	93.50	1	1,870	0.05%
2020/09/07	5	105.70	5	100.22	97.70	0	1,800	0.00%
2020/09/04	1	111.50	1	108.50	108.50	0	1,679	0.00%
2020/09/03	2	105.25	2	106.25	110.50	0	1,561	0.00%
2020/08/25	0	0.00	0.1	102.00	102.50	-0.1	1,532	0.00%
2020/08/21	3	91.17	3	92.47	93.90	0	1,363	0.00%
2020/08/19	2	93.75	2	93.70	93.10	0	1,275	0.00%
2020/08/13	2	86.45	2	87.50	86.60	0	1,080	0.00%
2020/08/12	0	0.00	5	81.46	83.90	-5	1,004	-0.50%
2020/07/16	2	80.10	1	80.40	80.00	1	1,125	0.09%
2020/07/15	0	0.00	2	82.70	81.80	-2	1,126	-0.18%
2020/07/14	0	0.00	8	86.91	85.90	-8	1,160	-0.69%
2020/07/10	3	86.23	1	85.90	85.90	2	1,216	0.16%
2020/07/09	1	90.40	0	0.00	89.00	1	1,228	0.08%
2020/07/07	5	87.66	3	87.63	87.20	2	1,218	0.16%
2020/07/02	3	87.80	3	87.57	87.60	0	1,235	0.00%
2020/07/01	2	86.60	0	0.00	86.80	2	1,233	0.16%
2020/06/24	1	84.00	0	0.00	84.80	1	1,221	0.08%
2020/06/23	2	85.50	0	0.00	85.30	2	1,221	0.16%
2020/06/10	1	95.00	0	0.00	94.70	1	1,219	0.08%
2020/06/09	1	94.00	0	0.00	96.90	1	1,222	0.08%
2020/06/08	0	0.00	1	98.30	94.30	-1	1,214	-0.08%
2020/06/04	0	0.00	1	91.00	90.10	-1	1,097	-0.09%
2020/05/27	0	0.00	1	76.40	76.00	-1	896	-0.11%
2020/05/25	1	74.60	0	0.00	74.60	1	898	0.11%
2020/05/11	1	79.10	0	0.00	77.50	1	932	0.11%
2020/05/04	1	74.50	0	0.00	76.40	1	936	0.11%
2020/04/27	0	0.00	1	72.50	72.50	-1	953	-0.10%
2020/04/21	0	0.00	5	72.80	69.70	-5	979	-0.51%
2020/04/16	5	75.86	1	74.00	75.90	4	937	0.43%
2020/04/13	0	0.00	1	69.90	70.00	-1	876	-0.11%
2020/04/09	1	70.80	0	0.00	70.80	1	918	0.11%
2020/04/07	1	68.50	0	0.00	69.70	1	985	0.10%
2020/03/30	1	67.00	0	0.00	65.80	1	985	0.10%
2020/03/23	0	0.00	1	56.50	56.00	-1	939	-0.11%
2020/03/18	1	61.00	0	0.00	60.90	1	928	0.11%
2020/03/02	0	0.00	1	84.00	82.50	-1	859	-0.12%
2020/02/13	0	0.00	2	95.00	94.60	-2	939	-0.21%
2020/02/12	1	92.30	1	92.10	92.00	0	966	0.00%
2020/02/07	0	0.00	1	91.50	89.10	-1	967	-0.10%
2020/02/04	1	87.70	0	0.00	90.40	1	996	0.10%
2020/01/31	1	91.00	0	0.00	90.40	1	962	0.10%
2020/01/09	0	0.00	1	107.00	106.00	-1	964	-0.10%
2020/01/03	0	0.00	2	109.25	110.50	-2	1,057	-0.19%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/16	0	0.00	2	104.50	104.50	-2	1,369	-0.15%
2019/12/09	2	103.75	0	0.00	103.50	2	1,548	0.13%
2019/11/21	1	103.00	1	104.50	104.00	0	2,009	0.00%
2019/11/20	1	103.00	1	103.50	102.50	0	2,142	0.00%
2019/11/14	3	105.33	0	0.00	105.00	3	2,433	0.12%
2019/11/11	2	107.75	2	111.00	107.00	0	2,539	0.00%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/10/15	2	108.50	2	108.25	108.50	0	3,385	0.00%
2019/10/09	1	105.00	1	105.50	105.50	0	3,485	0.00%
2019/10/08	1	111.00	0	0.00	109.50	1	3,525	0.03%
2019/09/26	1	117.50	1	114.50	114.00	0	3,805	0.00%
2019/09/24	2	118.00	4	117.38	117.50	-2	3,735	-0.05%
2019/09/18	1	107.00	2.3	109.70	111.00	-1.3	3,646	-0.04%
2019/09/17	2	108.00	3	109.50	107.50	-1	3,615	-0.03%
2019/09/16	0.2	107.00	0	0.00	107.00	0.2	3,602	0.01%
2019/09/12	3	112.17	0	0.00	110.50	3	3,581	0.08%
2019/09/11	0.1	113.50	0	0.00	113.50	0.1	3,561	0.00%
2019/09/09	2	127.00	0	0.00	126.00	2	3,501	0.06%
2019/09/03	0	0.00	21.1	126.16	124.50	-21.1	3,507	-0.60%
2019/09/02	3	124.33	0	0.00	127.50	3	3,527	0.09%
2019/08/30	0	0.00	1	127.00	125.50	-1	3,547	-0.03%
2019/08/28	2	124.00	0	0.00	124.50	2	3,586	0.06%
2019/08/26	0	0.00	1	133.00	129.50	-1	3,513	-0.03%
2019/08/23	0	0.00	1	140.50	137.00	-1	3,469	-0.03%
2019/08/22	3	135.67	9	135.94	135.50	-6	3,348	-0.18%
2019/08/20	2	122.25	0	0.00	122.00	2	3,128	0.06%
2019/08/19	1	122.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	1	126.50	1	122.50	122.50	0	3,168	0.00%
2019/08/15	0	122.50	0	0.00	122.50	0	3,203	0.00%
2019/08/08	1	124.50	2	126.25	127.00	-1	3,118	-0.03%
2019/08/07	1	120.50	1	121.50	122.50	0	3,110	0.00%
2019/08/06	3	117.33	1	117.50	117.50	2	3,102	0.06%
2019/07/30	2	135.25	2	132.50	131.00	0	3,123	0.00%
2019/07/25	1	145.00	1	139.00	139.00	0	3,046	0.00%
2019/07/22	2	141.50	7	141.57	139.00	-5	2,984	-0.17%
2019/07/16	1	127.50	4	130.13	127.00	-3	2,725	-0.11%
2019/07/12	1	119.00	2	121.00	123.00	-1	2,626	-0.04%
2019/07/11	1	119.00	1	119.00	119.00	0	2,619	0.00%
2019/07/10	0	0.00	1	109.00	112.50	-1	2,454	-0.04%
2019/07/02	0	0.00	1	101.50	102.00	-1	2,780	-0.04%
2019/07/01	1	101.00	0	0.00	101.00	1	2,807	0.04%
2019/06/28	1	100.00	1	97.70	97.50	0	2,850	0.00%
2019/06/27	2	97.80	0	0.00	98.80	2	2,850	0.07%
2019/06/26	1	95.80	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	99.90	0	0.00	98.50	1	2,844	0.04%
2019/06/19	2	97.80	0	0.00	97.30	2	2,971	0.07%
2019/06/17	2	98.35	0	0.00	98.00	2	3,095	0.06%
2019/06/11	1	105.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	10	107.55	0	0.00	107.50	10	3,396	0.29%
2019/06/05	1	102.00	1	103.00	107.00	0	3,542	0.00%
2019/05/29	0	0.00	2	99.50	99.90	-2	3,755	-0.05%
2019/05/28	3	100.33	1	102.00	102.00	2	3,776	0.05%
2019/05/27	1	101.00	1	98.50	98.50	0	3,807	0.00%
2019/05/24	1	99.50	2	99.35	98.20	-1	3,880	-0.03%
2019/05/22	1	101.00	2	100.50	97.00	-1	4,032	-0.02%
2019/05/21	1	95.40	1	94.00	94.00	0	4,066	0.00%
2019/05/20	3	97.90	1	97.30	96.50	2	4,105	0.05%
2019/05/16	0	0.00	1	112.50	107.00	-1	4,177	-0.02%
2019/05/13	3	106.33	3	106.83	106.50	0	4,291	0.00%
2019/05/10	1	107.00	1	105.00	105.00	0	4,345	0.00%
2019/05/09	2	108.00	0	0.00	107.00	2	4,439	0.05%
2019/05/06	1	105.00	0	0.00	107.50	1	4,495	0.02%
2019/04/29	1	106.00	1	107.00	104.50	0	4,650	0.00%
2019/04/26	4	113.13	0	0.00	114.50	4	4,756	0.08%
2019/04/19	2	121.75	1	122.50	122.00	1	5,096	0.02%
2019/04/18	4	126.75	0	0.00	125.50	4	5,235	0.08%
2019/04/17	2	134.50	2	133.50	132.00	0	5,398	0.00%
2019/04/12	1	129.00	0	0.00	127.50	1	5,452	0.02%
2019/04/11	0	0.00	1	136.50	129.50	-1	5,380	-0.02%
2019/04/10	3	134.50	2	134.00	134.00	1	5,300	0.02%
2019/04/08	1	128.00	1	129.00	126.00	0	5,061	0.00%
2019/04/03	2	124.75	2	124.50	123.00	0	5,090	0.00%
2019/04/02	1	121.00	5	123.50	124.50	-4	5,152	-0.08%
2019/03/29	1	119.00	0	0.00	118.00	1	5,085	0.02%
2019/03/27	2	122.50	4	124.00	120.00	-2	5,098	-0.04%
2019/03/25	1	113.00	0	0.00	115.00	1	5,172	0.02%
2019/03/19	8	124.38	4	125.63	123.00	4	4,991	0.08%
2019/03/15	1	130.00	1	131.50	130.50	0	4,883	0.00%
2019/03/14	1	133.00	1	134.00	134.00	0	4,844	0.00%
2019/03/13	4	134.13	4	134.63	132.50	0	4,825	0.00%
2019/03/12	2	122.50	2	123.50	131.00	0	4,661	0.00%
2019/03/11	2	119.75	4	119.75	119.50	-2	4,658	-0.04%
2019/03/08	3	116.67	1	114.50	118.50	2	4,579	0.04%
2019/03/07	2	117.50	2	114.25	113.00	0	4,552	0.00%
2019/02/26	1	116.50	12	113.58	112.00	-11	4,505	-0.24%
2019/02/25	21	111.74	13	111.58	116.00	8	4,469	0.18%
2019/02/22	16	115.75	15	116.97	108.00	1	4,381	0.02%
2019/02/21	2	118.00	0	0.00	117.00	2	4,169	0.05%
2019/02/20	2	120.50	4	118.13	118.50	-2	4,112	-0.05%
2019/02/19	15	114.40	15	115.17	119.50	0	4,005	0.00%
2019/02/18	5	109.30	3	109.33	109.50	2	3,889	0.05%
2019/02/15	1	103.50	1	102.00	102.00	0	3,783	0.00%
2019/02/14	2	96.35	4	97.80	103.50	-2	3,727	-0.05%
2019/02/13	2	95.75	0	0.00	94.40	2	3,634	0.06%
2019/02/12	2	99.25	2	98.80	98.50	0	3,587	0.00%
2019/02/11	1	91.40	1	92.10	98.10	0	3,532	0.00%
2019/01/30	3	92.77	3	91.43	90.70	0	3,443	0.00%
2019/01/25	1	88.10	1	86.00	86.80	0	3,209	0.00%
2019/01/24	18	85.07	19	87.15	87.50	-1	3,149	-0.03%
2019/01/23	1	83.70	1	83.20	81.80	0	3,033	0.00%
2019/01/22	1	84.30	1	82.00	82.50	0	3,001	0.00%
2019/01/21	2	82.30	2	82.90	83.60	0	2,972	0.00%
2019/01/18	2	85.00	2	84.40	81.80	0	2,936	0.00%
2019/01/17	4	82.40	4	78.15	81.60	0	2,798	0.00%
2019/01/16	3	80.47	2	81.20	79.70	1	2,701	0.04%
2019/01/14	13	82.01	14	84.31	85.00	-1	2,576	-0.04%
2019/01/11	2	82.30	1	81.40	81.40	1	2,461	0.04%
2019/01/10	3	81.20	3	82.07	83.00	0	2,375	0.00%
2019/01/09	16	76.83	16	78.30	79.00	0	2,224	0.00%
2019/01/08	3	73.03	9	73.74	73.30	-6	2,038	-0.29%
2019/01/07	1	66.90	5	69.28	70.40	-4	1,933	-0.21%
2019/01/04	1	63.20	1	64.50	64.00	0	1,893	0.00%
2019/01/03	2	65.90	0	0.00	65.90	2	1,882	0.11%
2018/12/28	4	66.80	0	0.00	67.00	4	1,937	0.21%
2018/12/27	1	68.10	0	0.00	68.20	1	1,943	0.05%
2018/12/26	0.6	68.10	0	0.00	68.10	0.6	1,922	0.03%
2018/12/25	0	0.00	3	70.63	72.20	-3	1,883	-0.16%
2018/12/19	1.1	70.92	0	0.00	68.10	1.1	1,766	0.06%
2018/12/18	0	0.00	18	69.61	70.00	-18	1,686	-1.07%
2018/12/17	3	68.80	0	0.00	66.10	3	1,597	0.19%
2018/12/14	5	66.10	1	65.60	65.40	4	1,583	0.25%
2018/12/12	3	69.17	1	69.20	68.70	2	1,567	0.13%
2018/12/11	1	67.30	2	67.40	70.00	-1	1,542	-0.06%
2018/12/10	6	66.30	0	0.00	64.60	6	1,523	0.39%
2018/12/07	8	69.88	3	69.50	68.20	5	1,519	0.33%
2018/12/04	0	0.00	10	75.30	75.00	-10	1,495	-0.67%
2018/11/30	0	0.00	7	70.30	70.10	-7	1,421	-0.49%
2018/11/29	19	69.49	2	70.75	67.00	17	1,394	1.22%
2018/11/28	0	0.00	10	69.00	70.10	-10	1,321	-0.76%
2018/11/27	1	62.20	1	64.20	63.80	0	1,306	0.00%
2018/11/21	1	55.10	3	54.77	54.30	-2	1,334	-0.15%
2018/11/01	1	51.60	1	52.20	53.70	0	2,133	0.00%
2018/10/25	1	47.50	0	0.00	46.45	1	2,200	0.05%
2018/10/16	1	54.60	1	55.20	54.20	0	2,186	0.00%
2018/10/05	1	61.80	0	0.00	61.60	1	2,070	0.05%
2018/10/03	1	71.50	1	70.00	70.00	0	2,029	0.00%
2018/09/28	1	63.50	1	64.00	63.60	0	1,935	0.00%
2018/09/25	1	67.80	1	66.90	67.60	0	1,913	0.00%
2018/09/21	1	61.50	1	62.20	65.00	0	1,887	0.00%
2018/09/19	5	59.70	0	0.00	59.70	5	1,851	0.27%
2018/09/18	6	59.80	3	61.20	59.30	3	1,841	0.16%
2018/09/10	3	66.63	3	65.40	66.10	0	1,742	0.00%
2018/09/07	1	65.50	0	0.00	64.60	1	1,709	0.06%
2018/09/03	0.4	74.30	0	0.00	74.30	0.4	1,610	0.02%
2018/08/29	0	0.00	2	72.35	73.80	-2	1,505	-0.13%
2018/08/27	1	74.80	0	0.00	74.80	1	1,436	0.07%
2018/08/24	4	73.00	4	73.60	72.90	0	1,402	0.00%
2018/08/23	6	76.95	5	74.70	74.20	1	1,346	0.07%
2018/08/22	1	76.30	1	79.20	80.50	0	1,283	0.00%
2018/08/21	10	72.73	11	73.04	75.00	-1	1,193	-0.08%
2018/08/20	2	79.40	3	77.97	74.70	-1	1,092	-0.09%
2018/08/17	4	84.75	10	85.52	83.00	-6	988	-0.61%
2018/08/16	1	78.00	0	0.00	78.90	1	861	0.12%
2018/08/14	1	64.90	0	0.00	65.30	1	730	0.14%
2018/08/09	1	63.40	1	63.80	63.50	0	652	0.00%
2018/08/08	1	64.70	1	63.50	63.00	0	625	0.00%
2018/08/07	1	63.80	1	64.40	64.60	0	613	0.00%
2018/08/03	0	0.00	1	59.30	60.80	-1	587	-0.17%
2018/08/02	1	58.90	0	0.00	57.10	1	592	0.17%
2018/08/01	2	62.00	2	63.20	64.20	0	558	0.00%
2018/07/31	1	57.50	1	57.90	58.40	0	539	0.00%
2018/07/23	0	0.00	4	54.70	54.70	-4	495	-0.81%
2018/07/16	10	54.00	6	54.40	54.40	4	471	0.85%
2018/07/13	0	0.00	1	52.10	52.20	-1	463	-0.22%
2018/07/09	1	48.90	0	0.00	48.00	1	472	0.21%
2018/07/05	0	0.00	10	51.63	50.30	-10	471	-2.12%
2018/06/22	1	55.10	1	55.60	57.30	0	522	0.00%
2018/06/21	11	56.15	1	56.30	56.40	10	516	1.94%
2018/06/15	3	53.30	3	54.30	53.20	0	502	0.00%
2018/06/05	2	52.95	0	0.00	51.20	2	578	0.35%
2018/06/01	2	47.45	0	0.00	49.25	2	574	0.35%
2018/05/31	2	47.85	0	0.00	47.10	2	569	0.35%
2018/05/14	1	41.50	1	42.00	42.10	0	490	0.00%
2018/04/20	0	0.00	3	36.30	36.30	-3	429	-0.70%
2018/04/09	0	0.00	1	36.60	35.90	-1	441	-0.23%
2018/04/02	1	35.00	0	0.00	35.95	1	420	0.24%