緯軟 (4953)-玉山-城中券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
207張
產業
上櫃資訊服務類股▲0.15%
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	137.50	0	0.00	138.50	1	1,687	0.06%
2024/04/29	3	138.33	2	138.25	138.50	1	1,731	0.06%
2024/04/26	2	135.75	2	137.00	135.50	0	1,793	0.00%
2024/04/25	2	134.50	1	135.00	134.00	1	1,887	0.05%
2024/04/24	1	136.00	1	136.50	136.00	0	1,903	0.00%
2024/04/22	0.1	135.00	0	0.00	133.50	0.1	1,963	0.01%
2024/04/19	1	135.00	1	137.00	135.00	0	1,965	0.00%
2024/04/18	2	138.75	1	140.50	141.00	1	1,963	0.05%
2024/04/17	6	136.50	0	0.00	137.00	6	1,961	0.31%
2024/04/16	0.5	133.50	6	132.50	135.00	-5.5	1,974	-0.28%
2024/04/15	4	138.13	3	138.67	137.00	1	1,981	0.05%
2024/04/12	0	0.00	1	143.00	142.50	-1	1,954	-0.05%
2024/04/11	1	143.00	0	0.00	143.50	1	1,952	0.05%
2024/04/10	1	144.00	1.2	146.59	144.00	-0.2	1,957	-0.01%
2024/04/09	2	146.00	1	146.00	145.50	1	1,953	0.05%
2024/04/08	1	145.00	1	145.00	145.00	0	1,941	0.00%
2024/04/02	2.2	143.93	15	142.10	144.00	-12.8	1,987	-0.65%
2024/04/01	1	142.50	0	0.00	142.50	1	1,987	0.05%
2024/03/28	10	142.50	0.2	143.50	143.00	9.8	1,982	0.49%
2024/03/27	4	144.00	1	143.50	144.00	3	1,989	0.15%
2024/03/26	3	143.00	1	142.50	142.00	2	1,994	0.10%
2024/03/25	1	147.00	1	149.50	146.50	0	1,986	0.00%
2024/03/22	4	152.50	5.1	151.34	150.00	-1.1	1,999	-0.06%
2024/03/21	2.3	151.11	20.4	151.56	151.00	-18.1	1,948	-0.93%
2024/03/20	3.6	150.52	0.1	151.89	150.50	3.6	1,941	0.18%
2024/03/19	20.1	152.00	2	152.75	152.50	18.1	1,913	0.94%
2024/03/18	2	148.75	1	148.50	152.00	1	1,900	0.05%
2024/03/15	2	149.25	2.2	149.48	150.50	-0.2	1,887	-0.01%
2024/03/14	1	147.50	1.1	149.45	147.50	-0.1	1,889	-0.01%
2024/03/12	1	148.00	1	150.00	149.00	0	1,955	0.00%
2024/03/11	1	145.02	10.1	145.85	145.00	-9.1	2,033	-0.45%
2024/03/08	1	139.00	2	142.50	142.50	-1	2,058	-0.05%
2024/03/07	1	141.50	3	147.17	141.00	-2	2,088	-0.10%
2024/03/06	1	146.00	7	147.71	146.00	-6	2,039	-0.29%
2024/03/05	11	144.96	3	145.50	146.50	8	2,020	0.40%
2024/03/04	0	0.00	2	145.50	145.50	-2	2,015	-0.10%
2024/03/01	1	145.00	0	0.00	145.50	1	2,006	0.05%
2024/02/29	0	0.00	1	145.50	145.00	-1	2,003	-0.05%
2024/02/27	3	144.67	1	149.00	144.00	2	2,015	0.10%
2024/02/26	2	149.00	0	0.00	147.50	2	2,026	0.10%
2024/02/23	3	153.83	4.2	155.05	152.00	-1.2	2,040	-0.06%
2024/02/22	3.1	149.74	2	150.25	150.00	1.1	1,964	0.06%
2024/02/21	4	148.62	1	148.00	148.00	3	1,908	0.16%
2024/02/20	4	148.75	5	150.80	149.50	-1	1,848	-0.05%
2024/02/19	2	140.50	1	141.00	140.50	1	1,690	0.06%
2024/02/16	4	142.00	5	143.30	142.00	-1	1,695	-0.06%
2024/02/15	2	142.00	3.1	139.58	142.00	-1.1	1,681	-0.07%
2024/02/05	2	135.00	0	0.00	135.00	2	1,649	0.12%
2024/02/02	0	0.00	4	136.13	136.00	-4	1,655	-0.24%
2024/02/01	4	134.63	1	134.00	134.00	3	1,679	0.18%
2024/01/31	3	137.50	1	138.50	137.00	2	1,709	0.12%
2024/01/30	8	139.44	3.1	139.52	140.50	5	1,705	0.29%
2024/01/29	0	0.00	2	139.50	140.50	-2	1,703	-0.12%
2024/01/26	4	139.00	4	139.00	138.00	0	1,699	0.00%
2024/01/25	1	138.00	2	138.50	137.50	-1	1,681	-0.06%
2024/01/24	4	138.13	3	139.50	138.00	1	1,686	0.06%
2024/01/23	5	138.70	3	139.00	138.50	2	1,689	0.12%
2024/01/22	5	142.30	5	143.30	142.50	0	1,662	0.00%
2024/01/19	2	142.50	0	0.00	141.50	2	1,599	0.13%
2024/01/18	2	136.25	0.1	137.00	136.50	1.9	1,507	0.13%
2024/01/17	1	137.00	2.1	136.73	136.50	-1.1	1,495	-0.08%
2024/01/16	0	0.00	1	136.00	135.50	-1	1,479	-0.07%
2024/01/12	1	130.50	3	130.50	130.50	-2	1,445	-0.14%
2024/01/11	1	132.50	0	0.00	133.00	1	1,445	0.07%
2024/01/09	0.1	134.00	5	135.00	134.00	-4.9	1,447	-0.34%
2024/01/08	0	0.00	1	130.50	131.50	-1	1,439	-0.07%
2024/01/03	0	0.00	0.1	132.00	131.50	-0.1	1,490	-0.01%
2024/01/02	0	0.00	10	132.00	133.00	-10	1,550	-0.65%
2023/12/29	2	132.00	0	0.00	132.00	2	1,551	0.13%
2023/12/28	0.1	131.00	3	130.50	130.50	-2.9	1,545	-0.19%
2023/12/26	0	0.00	0.1	137.00	138.50	-0.1	1,563	-0.01%
2023/12/25	0	0.00	2	136.00	136.00	-2	1,564	-0.13%
2023/12/22	2	137.00	0	0.00	136.00	2	1,568	0.13%
2023/12/20	0	0.00	2	139.50	137.50	-2	1,557	-0.13%
2023/12/19	3.2	138.00	1	138.00	139.50	2.2	1,544	0.14%
2023/12/14	1.1	138.48	10	138.00	138.00	-9	1,516	-0.59%
2023/12/13	11	137.14	0	0.00	138.00	11	1,507	0.73%
2023/12/12	10	137.00	0	0.00	139.00	10	1,504	0.66%
2023/12/11	1	138.00	3	137.50	137.50	-2	1,528	-0.13%
2023/12/08	4	142.50	15.2	141.97	142.50	-11.2	1,534	-0.73%
2023/12/07	1	139.50	2	137.50	138.50	-1	1,477	-0.07%
2023/12/06	3.1	139.71	2.7	136.39	135.50	0.4	1,478	0.03%
2023/12/05	2.1	132.12	1.1	134.83	135.50	1	1,469	0.07%
2023/12/04	3	132.00	2.1	134.90	132.50	0.9	1,423	0.06%
2023/12/01	1	126.50	1	127.99	127.50	0	1,365	0.00%
2023/11/30	1	125.00	2	126.50	127.00	-1	1,360	-0.07%
2023/11/29	1	126.50	11	127.09	126.50	-10	1,359	-0.74%
2023/11/27	1	126.00	1	123.50	123.50	0	1,349	0.00%
2023/11/24	0	0.00	1.1	127.50	127.50	-1.1	1,340	-0.08%
2023/11/22	1	126.00	1	124.20	129.00	0	1,296	0.00%
2023/11/16	0	0.00	0	121.50	120.00	0	1,288	0.00%
2023/11/13	0	0.00	5.1	121.51	121.00	-5.1	1,429	-0.35%
2023/11/10	0	0.00	0.2	122.00	121.00	-0.2	1,436	-0.01%
2023/11/09	2	122.50	2	123.25	122.00	0	1,460	0.00%
2023/11/08	4.2	122.31	4.2	121.33	121.50	0	1,460	0.00%
2023/11/07	0	116.00	0	116.00	116.50	0	1,437	0.00%
2023/11/06	0	0.00	0.1	115.36	115.50	-0.1	1,474	-0.01%
2023/11/03	1	113.00	1.1	113.86	113.00	-0.1	1,501	-0.01%
2023/11/02	0	0.00	0.1	111.00	111.50	-0.1	1,576	0.00%
2023/10/31	1.1	109.64	1	109.00	108.50	0.1	1,715	0.01%
2023/10/30	0	116.00	0	0.00	115.00	0	1,771	0.00%
2023/10/26	0	0.00	0	115.00	114.50	0	1,986	0.00%
2023/10/25	0	118.00	0	0.00	118.00	0	2,076	0.00%
2023/10/24	0	0.00	0.1	117.47	117.50	-0.1	2,246	0.00%
2023/10/20	1	113.50	1	115.00	115.00	0	2,784	0.00%
2023/10/19	0.3	114.50	1	115.50	116.00	-0.7	2,977	-0.02%
2023/10/18	2.1	115.96	0	0.00	114.50	2.1	3,306	0.06%
2023/10/17	0.1	118.07	0	0.00	117.00	0.1	3,473	0.00%
2023/10/16	0.1	120.31	0	0.00	118.00	0.1	3,491	0.00%
2023/10/13	1	122.00	1	123.00	122.00	0	3,540	0.00%
2023/10/12	1	123.50	1.1	124.00	124.00	-0.1	3,556	0.00%
2023/10/11	2.1	126.06	1	127.50	120.50	1.1	3,617	0.03%
2023/10/06	2.1	124.76	0	0.00	124.50	2.1	3,738	0.06%
2023/10/05	10	120.50	0	0.00	119.50	10	3,774	0.26%
2023/10/04	10	119.50	0	0.00	119.00	10	3,805	0.26%
2023/10/03	15	122.00	1	124.00	122.00	14	3,803	0.37%
2023/10/02	2	122.75	0	0.00	123.50	2	3,794	0.05%
2023/09/28	0	117.50	0	0.00	117.50	0	3,759	0.00%
2023/09/27	8	116.56	7	117.50	117.50	1	3,760	0.03%
2023/09/22	1	115.50	1	116.50	116.50	0	3,780	0.00%
2023/09/21	2	115.00	0	0.00	115.00	2	3,776	0.05%
2023/09/15	2	122.50	2	122.00	122.00	0	3,750	0.00%
2023/09/14	9	124.78	6	123.68	123.50	3	3,729	0.08%
2023/09/13	2	123.50	2	122.75	122.00	0	3,690	0.00%
2023/09/12	0	0.00	2	120.50	122.50	-2	3,666	-0.05%
2023/09/11	3	117.50	2	121.75	117.00	1	3,640	0.03%
2023/09/08	3.2	120.88	2	122.25	121.50	1.2	3,597	0.03%
2023/09/07	3	116.00	0	0.00	116.00	3	3,489	0.09%
2023/09/06	5.1	117.00	0	0.00	117.00	5.1	3,500	0.15%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/08/30	0	0.00	2	115.75	115.00	-2	3,593	-0.06%
2023/08/28	1	114.00	2	113.50	114.00	-1	3,607	-0.03%
2023/08/23	1	118.00	0	0.00	119.50	1	3,584	0.03%
2023/08/22	4	119.13	1	120.50	119.00	3	3,609	0.08%
2023/08/21	1	118.49	1	118.50	118.00	0	3,606	0.00%
2023/08/18	1	119.00	1	118.50	118.00	0	3,610	0.00%
2023/08/17	2	123.50	2	125.75	127.50	0	3,536	0.00%
2023/08/16	0.5	122.00	0	0.00	123.00	0.5	3,477	0.01%
2023/08/15	1	123.50	0	0.00	124.50	1	3,480	0.03%
2023/08/14	2	124.25	1	122.00	122.00	1	3,479	0.03%
2023/08/11	0	128.50	0	0.00	127.00	0	3,462	0.00%
2023/08/10	2	129.25	1	129.50	128.50	1	3,448	0.03%
2023/08/08	4	141.74	4	139.50	138.50	0	3,406	0.00%
2023/08/07	2	147.00	3	146.17	144.00	-1	3,369	-0.03%
2023/08/04	2	143.00	2	143.50	142.50	0	3,286	0.00%
2023/08/02	4	148.05	3.1	145.05	142.00	0.9	3,260	0.03%
2023/08/01	3	156.33	6.1	153.65	150.50	-3.1	3,211	-0.09%
2023/07/31	2	164.00	7.6	156.97	157.00	-5.6	3,177	-0.18%
2023/07/28	1	161.50	0.3	160.25	167.00	0.7	3,175	0.02%
2023/07/27	3.3	170.12	4	168.46	166.00	-0.8	3,134	-0.03%
2023/07/26	5.5	168.59	9.1	169.77	168.00	-3.6	3,010	-0.12%
2023/07/25	9	163.83	9.1	161.91	162.00	-0.1	2,787	0.00%
2023/07/24	6.1	150.80	4.1	152.93	155.00	2	2,514	0.08%
2023/07/21	23.1	136.16	24.2	139.93	141.00	-1.1	2,342	-0.05%
2023/07/20	4.1	134.46	1	136.50	138.50	3.1	2,030	0.15%
2023/07/19	3	128.50	1	127.50	126.00	2	1,871	0.11%
2023/07/18	3	129.00	1	126.00	127.00	2	1,893	0.11%
2023/07/17	5	126.50	6	126.25	127.50	-1	1,907	-0.05%
2023/07/14	2	126.00	6.1	130.66	126.00	-4.1	1,960	-0.21%
2023/07/13	12	127.54	12	126.58	126.50	0	1,928	0.00%
2023/07/12	7	122.43	9	121.17	121.00	-2	1,891	-0.11%
2023/07/11	1	117.00	3	115.67	116.50	-2	1,850	-0.11%
2023/07/07	0.1	111.00	3.2	115.33	113.00	-3.1	1,853	-0.16%
2023/07/06	2.1	110.77	0	0.00	111.00	2.1	1,884	0.11%
2023/07/05	0.1	113.00	0	0.00	113.00	0.1	1,929	0.01%
2023/07/04	0.4	111.43	15	111.00	111.00	-14.7	1,937	-0.76%
2023/07/03	0.1	116.00	4	115.88	116.00	-3.9	1,950	-0.20%
2023/06/29	1.1	111.54	1	112.50	111.00	0.1	2,040	0.00%
2023/06/28	1	110.50	0	0.00	110.50	1	2,060	0.05%
2023/06/27	0.1	113.00	0	0.00	112.00	0.1	2,095	0.00%
2023/06/26	4	114.75	0	0.00	112.50	4	2,143	0.19%
2023/06/21	1	115.50	3	115.33	116.00	-2	2,301	-0.09%
2023/06/20	0.1	112.50	0	0.00	113.00	0.1	2,345	0.00%
2023/06/19	1	113.50	0	0.00	114.50	1	2,417	0.04%
2023/06/16	1.1	115.05	0	0.00	114.00	1.1	2,514	0.04%
2023/06/15	3.2	115.66	1.6	116.87	117.00	1.6	2,620	0.06%
2023/06/14	1.1	115.07	0	0.00	115.50	1.1	2,682	0.04%
2023/06/13	0.2	116.50	0	0.00	116.50	0.2	2,708	0.01%
2023/06/12	1.1	114.18	2	115.75	115.50	-0.9	2,720	-0.03%
2023/06/09	2.1	115.36	1	116.50	116.50	1.1	2,719	0.04%
2023/06/08	4.1	117.68	0	0.00	117.00	4.1	2,739	0.15%
2023/06/07	1	121.00	2	121.50	121.00	-1	2,763	-0.04%
2023/06/06	7.1	120.14	0	0.00	118.50	7.1	2,790	0.26%
2023/06/05	0	0.00	3	123.00	124.50	-3	2,800	-0.11%
2023/06/02	2	119.75	1	122.00	119.50	1	2,844	0.04%
2023/05/31	1	119.00	5	119.60	119.00	-4	2,973	-0.13%
2023/05/30	1	117.50	1	118.50	118.50	0	2,984	0.00%
2023/05/29	1	119.50	3	118.67	120.00	-2	3,048	-0.07%
2023/05/26	3	118.17	2	123.00	117.00	1	3,099	0.03%
2023/05/25	0.1	120.50	0	0.00	120.50	0.1	3,096	0.00%
2023/05/24	0	0.00	2	122.50	121.50	-2	3,081	-0.06%
2023/05/23	1	120.00	3	120.00	121.00	-2	3,060	-0.07%
2023/05/22	0.1	117.00	0	0.00	117.50	0.1	3,049	0.00%
2023/05/19	3.2	117.77	1	117.50	116.50	2.2	3,050	0.07%
2023/05/18	2.1	120.77	2	121.25	120.50	0.1	3,038	0.00%
2023/05/17	1	118.50	4	118.13	118.00	-3	3,084	-0.10%
2023/05/16	3	116.83	0	0.00	115.50	3	3,120	0.10%
2023/05/15	4	117.13	6	117.00	116.00	-2	3,110	-0.06%
2023/05/12	1.1	118.48	4	119.75	121.00	-3	3,090	-0.10%
2023/05/11	6	120.83	4	118.50	117.50	2	3,069	0.07%
2023/05/10	2	122.25	4	124.13	123.50	-2	3,025	-0.07%
2023/05/09	2	123.50	0	0.00	122.50	2	3,004	0.07%
2023/05/08	2	127.00	1.1	126.64	125.50	0.9	2,973	0.03%
2023/05/05	0	0.00	2	127.00	125.00	-2	2,947	-0.07%
2023/05/04	7.1	127.53	4	127.75	125.50	3.1	2,915	0.11%
2023/05/03	1	123.50	1.1	125.59	130.00	-0.1	2,766	0.00%
2023/05/02	1	121.50	3	123.50	125.00	-2	2,710	-0.07%
2023/04/28	1	121.50	9	121.44	122.50	-8	2,662	-0.30%
2023/04/27	1.1	114.45	1	116.50	116.50	0.1	2,627	0.00%
2023/04/26	0	0.00	1	118.00	115.50	-1	2,611	-0.04%
2023/04/25	2	115.25	1	115.50	114.50	1	2,591	0.04%
2023/04/24	0	0.00	3	117.17	118.00	-3	2,565	-0.12%
2023/04/21	11	114.36	3	116.17	114.50	8	2,545	0.31%
2023/04/20	6.3	120.96	0	0.00	119.00	6.3	2,493	0.25%
2023/04/19	2	129.50	9.3	129.41	126.00	-7.3	2,416	-0.30%
2023/04/18	1.3	124.23	1	124.00	124.00	0.3	2,328	0.01%
2023/04/17	3	126.67	13.4	126.85	126.00	-10.4	2,281	-0.45%
2023/04/14	5	122.30	3	120.00	121.50	2	2,162	0.09%
2023/04/12	6	119.42	7	119.64	120.00	-1	2,080	-0.05%
2023/04/11	5	122.30	7	121.93	122.00	-2	2,050	-0.10%
2023/04/10	1	121.50	3	119.67	122.00	-2	1,996	-0.10%
2023/04/07	2	117.25	0	0.00	116.50	2	1,942	0.10%
2023/04/06	1	113.50	3	117.00	118.00	-2	1,924	-0.10%
2023/03/31	3	118.33	2	119.50	117.00	1	1,895	0.05%
2023/03/30	0	0.00	2	118.25	118.50	-2	1,818	-0.11%
2023/03/29	0	116.50	0	0.00	116.00	0	1,777	0.00%
2023/03/28	2	116.50	0	0.00	116.50	2	1,756	0.11%
2023/03/27	1	119.00	3	121.00	116.50	-2	1,714	-0.12%
2023/03/24	10.2	122.94	6	122.00	120.00	4.2	1,665	0.25%
2023/03/23	1	115.50	3	115.67	117.00	-2	1,498	-0.13%
2023/03/22	1	116.00	2	116.75	116.50	-1	1,444	-0.07%
2023/03/21	3	115.17	1	117.49	115.00	2	1,374	0.14%
2023/03/20	5	114.51	3	115.67	115.00	2	1,271	0.16%
2023/03/17	1	108.50	4	109.63	111.50	-3	1,152	-0.26%
2023/03/16	1.5	104.33	0	0.00	104.00	1.5	1,092	0.14%
2023/03/15	1	109.00	1	107.00	107.50	0	1,071	0.00%
2023/03/14	0.5	107.00	0	0.00	108.00	0.5	1,075	0.05%
2023/03/13	1	109.00	1	110.00	109.00	0	1,079	0.00%
2023/03/10	2.2	109.00	0	0.00	108.50	2.2	1,056	0.21%
2023/03/09	2.3	115.74	1	113.00	113.00	1.3	1,014	0.13%
2023/03/08	0	0.00	3	117.00	117.50	-3	961	-0.31%
2023/03/07	9	115.83	9.4	116.54	117.00	-0.4	933	-0.04%
2023/03/06	11	114.14	1	112.50	113.00	10	859	1.16%
2023/03/03	7	108.00	17.3	110.44	114.00	-10.3	773	-1.33%
2023/03/01	7	108.00	14	106.71	104.00	-7	690	-1.01%
2023/02/24	0	0.00	1.1	105.50	106.00	-1.1	632	-0.17%
2023/02/23	0.1	100.50	1	98.90	99.60	-0.9	563	-0.16%
2023/02/21	1	97.40	0	0.00	97.20	1	546	0.18%
2023/02/20	0	0.00	1	98.40	97.90	-1	554	-0.18%
2023/02/15	3	100.63	2	99.95	95.40	1	539	0.19%
2023/02/14	0	0.00	9	100.07	102.00	-9	462	-1.95%
2023/02/13	0	0.00	2	92.00	93.00	-2	413	-0.48%
2023/02/10	1	90.90	0	0.00	90.20	1	413	0.24%
2023/02/09	4	91.30	0	0.00	91.30	4	416	0.96%
2023/02/08	3	92.20	1	93.30	92.00	2	416	0.48%
2023/02/07	0	0.00	1	91.70	91.50	-1	414	-0.24%
2023/02/03	2	90.80	0	0.00	90.40	2	414	0.48%
2023/02/02	0	0.00	3	91.67	91.70	-3	412	-0.73%
2023/01/30	0	0.00	1	90.00	90.70	-1	400	-0.25%
2023/01/17	1	89.00	0	0.00	89.40	1	395	0.25%
2023/01/16	0	0.00	1	89.00	89.30	-1	393	-0.25%
2023/01/12	0	0.00	4	86.60	87.50	-4	379	-1.05%
2023/01/10	1	86.50	1	85.70	86.10	0	375	0.00%
2022/12/23	2	81.50	0	0.00	81.70	2	364	0.55%
2022/12/20	1	82.10	0	0.00	82.30	1	361	0.28%
2022/12/09	1	90.00	0	0.00	89.50	1	340	0.29%
2022/12/08	3	90.97	7	92.03	91.60	-4	335	-1.19%
2022/12/07	4	91.10	2	92.15	89.90	2	321	0.62%
2022/12/06	2	91.60	9	92.98	91.80	-7	310	-2.26%
2022/12/05	0	0.00	6	91.00	91.10	-6	289	-2.07%
2022/11/23	1	84.30	0	0.00	85.10	1	233	0.43%
2022/11/22	0	0.00	1	85.70	85.60	-1	221	-0.45%
2022/11/15	0	0.00	1	83.00	84.40	-1	171	-0.58%
2022/11/04	1	79.50	0	0.00	79.50	1	137	0.73%
2022/10/27	0	0.00	5.1	76.86	77.20	-5.1	151	-3.36%
2022/10/26	0	0.00	2	75.90	76.20	-2	152	-1.31%
2022/10/19	0	0.00	1	78.20	78.30	-1	153	-0.65%
2022/09/21	1	85.70	0	0.00	85.70	1	169	0.59%
2022/09/15	1	89.90	2	88.60	88.30	-1	172	-0.58%
2022/09/14	1	87.20	3	87.13	88.20	-2	168	-1.19%
2022/09/13	0	0.00	2	88.60	88.70	-2	170	-1.18%
2022/09/06	0	0.00	20	85.50	85.10	-20	167	-11.96%
2022/09/05	0	0.00	0	87.08	87.30	0	166	0.00%
2022/09/02	2	88.80	0	0.00	89.10	2	166	1.20%
2022/09/01	1	87.20	0	0.00	87.20	1	163	0.61%
2022/08/30	2	88.25	3	88.13	89.10	-1	159	-0.63%
2022/08/24	0	0.00	2	82.55	82.50	-2	140	-1.43%
2022/08/23	0	0.00	1	83.00	82.80	-1	142	-0.70%
2022/08/09	1	83.90	1	84.50	83.60	0	133	0.00%
2022/07/26	3	76.63	0	0.00	76.00	3	134	2.24%
2022/06/30	1	76.00	0	0.00	75.30	1	220	0.45%
2022/06/24	1	80.00	0	0.00	78.40	1	247	0.40%
2022/06/20	1	79.00	0	0.00	78.30	1	257	0.39%
2022/06/17	2	80.10	0	0.00	80.60	2	257	0.78%
2022/06/09	4	85.70	0	0.00	86.00	4	277	1.44%
2022/06/07	0	0.00	0	85.70	85.70	0	279	0.00%
2022/06/06	3	85.70	0	0.00	85.70	3	280	1.07%
2022/05/23	0	0.00	1	83.60	82.80	-1	289	-0.35%
2022/05/20	0	0.00	2	82.70	82.60	-2	291	-0.69%
2022/05/13	1	81.10	0	0.00	81.80	1	301	0.33%
2022/05/10	2	85.00	0	0.00	84.50	2	322	0.62%
2022/04/18	1	93.10	0	0.00	92.50	1	311	0.32%
2022/04/13	0	0.00	2	96.30	96.80	-2	311	-0.64%
2022/04/11	1	97.40	5	96.86	98.50	-4	291	-1.37%
2022/04/08	6	96.87	3	97.23	95.90	3	272	1.10%
2022/04/01	1	95.40	0	0.00	95.40	1	254	0.39%
2022/03/31	0	0.00	2	97.80	96.20	-2	249	-0.80%
2022/03/28	0	0.00	59	93.10	94.20	-59	222	-26.52%
2022/03/25	0	0.00	2	90.60	90.70	-2	209	-0.96%
2022/03/24	0	0.00	0	90.00	89.90	0	209	0.00%
2022/03/23	0	91.20	0	0.00	90.50	0	209	0.00%
2022/03/22	0	0.00	3	91.30	91.00	-3	211	-1.42%
2022/03/18	0	0.00	3	90.67	90.50	-3	210	-1.42%
2022/03/10	2	88.50	0	0.00	88.60	2	227	0.88%
2022/03/04	0	89.00	0	0.00	87.90	0	221	0.00%
2022/03/01	0	0.00	2	88.40	88.10	-2	220	-0.91%
2022/01/12	1	86.80	0	0.00	86.80	1	205	0.49%
2022/01/11	2	88.60	0	0.00	88.40	2	201	0.99%
2022/01/07	21	86.97	0	0.00	87.00	21	192	10.89%
2022/01/05	19	89.24	0	0.00	89.40	19	188	10.07%
2022/01/04	4	88.40	0	0.00	88.60	4	183	2.18%
2022/01/03	36	88.21	0	0.00	88.70	36	182	19.75%
2021/12/16	1	84.70	0	0.00	84.80	1	177	0.56%
2021/12/09	0	0.00	0	87.00	86.70	0	167	0.00%
2021/12/08	2	89.00	0	0.00	88.10	2	161	1.23%
2021/11/10	0	0.00	1	87.50	87.50	-1	135	-0.74%
2021/11/09	0	0.00	3	86.57	87.90	-3	137	-2.19%
2021/11/05	1	84.80	0	0.00	84.80	1	148	0.67%
2021/11/03	0	0.00	2	84.80	85.00	-2	157	-1.27%
2021/10/26	0	0.00	1	85.80	85.40	-1	170	-0.59%
2021/10/20	0	0.00	1	83.10	83.00	-1	213	-0.47%
2021/10/06	1	81.40	0	0.00	80.30	1	260	0.38%
2021/10/04	1	81.50	0	0.00	81.40	1	276	0.36%
2021/09/30	0	0.00	0	85.00	84.90	0	295	0.00%
2021/09/29	1	84.60	0	0.00	84.60	1	298	0.33%
2021/09/17	1	85.50	0	0.00	85.50	1	315	0.32%
2021/09/14	1	86.10	0	0.00	85.70	1	325	0.31%
2021/09/09	1	86.20	1	86.60	86.60	0	331	0.00%
2021/09/08	0	0.00	1	86.60	86.60	-1	333	-0.30%
2021/09/07	1	88.80	0	0.00	88.50	1	335	0.30%
2021/09/02	1	90.50	0	0.00	90.50	1	338	0.30%
2021/08/27	1	90.70	0	0.00	90.90	1	344	0.29%
2021/08/24	0	0.00	1	87.80	88.00	-1	346	-0.29%
2021/08/20	2	85.00	0	0.00	84.00	2	348	0.57%
2021/08/19	1	85.50	0	0.00	85.00	1	347	0.29%
2021/08/18	0	0.00	1	84.70	87.50	-1	347	-0.29%
2021/08/17	2	86.00	0	0.00	85.70	2	348	0.57%
2021/08/16	1	86.50	0	0.00	86.50	1	348	0.29%
2021/08/13	2	88.50	0	0.00	88.10	2	347	0.58%
2021/08/12	2	90.40	0	0.00	90.20	2	346	0.58%
2021/08/11	2	96.40	0	0.00	96.00	2	340	0.59%
2021/08/10	4	95.40	0	0.00	95.10	4	335	1.19%
2021/08/09	2	97.50	0	0.00	96.60	2	341	0.59%
2021/08/06	1	98.20	0	0.00	97.70	1	341	0.29%
2021/08/05	0	0.00	1	100.00	99.70	-1	344	-0.29%
2021/08/04	0.3	101.00	0	0.00	100.00	0.3	360	0.07%
2021/08/03	0.3	101.00	0	0.00	101.00	0.3	370	0.07%
2021/08/02	0.3	100.00	1	100.00	100.00	-0.8	370	-0.20%
2021/07/28	1	100.00	0	0.00	98.00	1	380	0.26%
2021/07/27	3	105.17	3	103.83	102.50	0	379	0.00%
2021/07/21	0.3	101.00	0	0.00	100.50	0.3	356	0.07%
2021/07/20	1	101.50	2	100.50	101.50	-1	350	-0.29%
2021/07/16	1	101.50	0	0.00	101.00	1	357	0.28%
2021/07/15	0	0.00	1	101.00	100.50	-1	359	-0.28%
2021/07/14	2	100.50	1	100.50	100.00	1	365	0.27%
2021/07/13	0	0.00	1	102.00	102.50	-1	364	-0.27%
2021/07/12	1	100.50	1	100.00	101.00	0	363	0.00%
2021/07/09	2	100.50	5	100.70	101.50	-3	364	-0.82%
2021/07/08	2	100.95	1	100.00	100.00	1	381	0.26%
2021/07/05	0	0.00	1	99.30	99.90	-1	410	-0.24%
2021/07/01	1	95.20	1	95.20	94.80	0	470	0.00%
2021/06/29	0	0.00	1	96.70	95.90	-1	486	-0.21%
2021/06/28	0	0.00	1	96.40	96.50	-1	505	-0.20%
2021/06/25	2	97.20	0	0.00	96.20	2	545	0.37%
2021/06/24	0	0.00	1	95.80	96.10	-1	548	-0.18%
2021/06/15	1	95.20	0	0.00	95.30	1	653	0.15%
2021/05/31	1	97.70	0	0.00	97.80	1	1,138	0.09%
2021/05/27	0	0.00	1	95.40	95.20	-1	1,141	-0.09%
2021/05/20	1	93.10	0	0.00	92.30	1	1,162	0.09%
2021/05/18	0	0.00	0	90.20	92.30	0	1,165	0.00%
2021/05/14	1	93.00	0.1	92.60	92.50	0.9	1,157	0.08%
2021/05/12	4.1	91.70	3	94.87	92.50	1.1	1,145	0.09%
2021/05/11	2	97.80	0	0.00	95.80	2	1,129	0.18%
2021/05/10	0.1	101.00	0	0.00	100.00	0.1	1,122	0.00%
2021/05/07	1	101.00	0	0.00	102.00	1	1,127	0.09%
2021/05/06	1	101.50	1	99.50	99.90	0	1,123	0.00%
2021/05/05	1	100.50	1	99.20	99.20	0	1,124	0.00%
2021/05/04	2	97.90	0	0.00	98.00	2	1,122	0.18%
2021/05/03	0	0.00	1	100.00	99.90	-1	1,114	-0.09%
2021/04/29	4	103.00	0	0.00	103.00	4	1,114	0.36%
2021/04/28	0	0.00	0.5	103.30	102.50	-0.5	1,117	-0.04%
2021/04/27	1	103.00	0	0.00	103.00	1	1,123	0.09%
2021/04/26	1	103.50	1	104.00	104.00	0	1,123	0.00%
2021/04/23	3	103.00	2	102.00	103.00	1	1,122	0.09%
2021/04/22	7	103.71	3	104.50	102.00	4	1,126	0.36%
2021/04/20	2	104.00	0	0.00	105.50	2	1,116	0.18%
2021/04/19	3	102.50	0	0.00	103.00	3	1,113	0.27%
2021/04/16	0	0.00	5	105.30	103.00	-5	1,118	-0.45%
2021/04/14	3	100.50	3	102.13	101.50	0	1,115	0.00%
2021/04/13	1	104.50	1	106.50	104.50	0	1,094	0.00%
2021/04/12	2	106.50	1	108.00	106.00	1	1,086	0.09%
2021/04/09	0	0.00	2	108.00	108.50	-2	1,072	-0.19%
2021/04/08	3	112.17	3	113.00	112.00	0	1,056	0.00%
2021/04/01	1	111.00	2	109.00	108.00	-1	1,000	-0.10%
2021/03/30	1	108.50	2.4	109.48	108.50	-1.4	978	-0.14%
2021/03/29	0	0.00	1	106.50	105.00	-1	947	-0.11%
2021/03/26	1	105.50	1	105.00	105.00	0	967	0.00%
2021/03/25	1.2	107.00	0	0.00	105.50	1.2	978	0.12%
2021/03/24	0	0.00	1	105.50	104.50	-1	993	-0.10%
2021/03/23	4	104.38	2	105.25	104.50	2	1,068	0.19%
2021/03/22	5.1	106.83	3	107.17	107.00	2.1	1,059	0.20%
2021/03/19	2	106.75	1	107.00	106.50	1	1,050	0.10%
2021/03/18	3	106.17	1	107.00	105.50	2	1,034	0.19%
2021/03/17	2	107.75	0	0.00	107.50	2	1,012	0.20%
2021/03/16	8.5	113.91	8	111.69	111.50	0.5	979	0.05%
2021/03/15	6.1	107.63	18	108.36	110.00	-11.9	891	-1.33%
2021/03/12	6	101.67	14	104.14	106.50	-8	741	-1.08%
2021/03/11	0	0.00	4	97.63	97.20	-4	633	-0.63%
2021/03/10	2	95.10	0	0.00	94.20	2	647	0.31%
2021/03/09	0	0.00	1	94.20	94.00	-1	657	-0.15%
2021/03/08	1	98.09	0	0.00	95.10	1	662	0.15%
2021/03/05	1	94.50	1	93.90	95.10	0	648	0.00%
2021/03/03	2	90.50	0	0.00	92.10	2	666	0.30%
2021/02/24	0	0.00	2	95.10	94.00	-2	682	-0.29%
2021/02/23	0	0.00	1	94.20	95.20	-1	684	-0.15%
2021/02/22	1	94.10	2	94.35	94.40	-1	687	-0.15%
2021/02/18	1	94.80	0	0.00	95.00	1	694	0.14%
2021/02/04	1	92.10	1	92.40	92.20	0	737	0.00%
2021/02/03	1	89.70	1	89.70	89.60	0	744	0.00%
2021/01/29	0.1	92.00	0	0.00	89.10	0.1	782	0.01%
2021/01/28	1	92.30	0	0.00	91.20	1	776	0.13%
2021/01/27	1	94.10	3	93.50	93.30	-2	774	-0.26%
2021/01/26	1	93.00	1	93.60	92.90	0	770	0.00%
2021/01/25	1	92.80	0	0.00	93.60	1	768	0.13%
2021/01/22	5	94.34	1	93.60	93.10	4	765	0.52%
2021/01/21	2	92.00	0	0.00	91.90	2	759	0.26%
2021/01/19	1	95.10	0	0.00	95.00	1	750	0.13%
2021/01/18	1	95.30	0	0.00	95.30	1	750	0.13%
2021/01/12	0	0.00	1	100.50	97.50	-1	742	-0.13%
2021/01/11	1	100.00	0	0.00	100.00	1	738	0.14%
2021/01/08	0	0.00	10	97.41	97.10	-10	738	-1.35%
2021/01/07	2	98.50	0	0.00	98.70	2	746	0.27%
2021/01/06	1	96.70	0	0.00	95.50	1	743	0.13%
2021/01/05	6	96.40	0	0.00	96.40	6	742	0.81%
2020/12/29	1	99.90	0	0.00	99.40	1	741	0.13%
2020/12/24	10	99.40	0	0.00	99.00	10	730	1.37%
2020/12/23	1	99.00	1	99.70	99.30	0	730	0.00%
2020/12/21	5	101.40	4	101.13	103.00	1	719	0.14%
2020/12/18	6	102.75	9	102.78	100.50	-3	705	-0.43%
2020/12/17	3	101.83	13	101.84	100.50	-10	683	-1.46%
2020/12/14	0	0.00	1	97.60	98.80	-1	652	-0.15%
2020/12/11	2	96.40	10	97.05	97.10	-8	663	-1.21%
2020/12/10	1	97.60	0	0.00	97.00	1	661	0.15%
2020/12/09	1	99.00	1	99.70	98.00	0	671	0.00%
2020/12/08	2	97.10	0	0.00	97.00	2	678	0.29%
2020/12/07	1	97.30	1	96.80	96.20	0	712	0.00%
2020/12/04	2	99.00	1	100.50	98.00	1	749	0.13%
2020/12/02	1	98.40	1	97.70	97.20	0	912	0.00%
2020/12/01	0	0.00	1	96.40	96.50	-1	1,042	-0.10%
2020/11/30	1	96.40	7	97.03	97.00	-6	1,181	-0.51%
2020/11/27	1	94.80	1	94.40	94.80	0	1,192	0.00%
2020/11/25	1	95.30	1	94.00	93.00	0	1,223	0.00%
2020/11/24	2	94.75	3	94.70	94.80	-1	1,301	-0.08%
2020/11/20	0	0.00	2	93.95	93.20	-2	1,406	-0.14%
2020/11/17	0	0.00	2	93.85	92.30	-2	1,627	-0.12%
2020/11/16	1	93.90	1	94.40	94.00	0	1,666	0.00%
2020/11/13	3	92.20	3	93.70	93.90	0	1,743	0.00%
2020/11/12	1	89.20	0	0.00	89.20	1	1,776	0.06%
2020/11/11	2	91.05	1	89.90	89.40	1	1,793	0.06%
2020/11/10	1	91.60	2	91.35	90.60	-1	1,813	-0.06%
2020/11/04	5	84.50	0	0.00	86.40	5	1,899	0.26%
2020/11/02	2	83.50	0	0.00	83.30	2	1,900	0.11%
2020/10/28	0	0.00	1	86.30	85.50	-1	1,902	-0.05%
2020/10/27	3	86.20	0	0.00	85.60	3	1,901	0.16%
2020/10/26	0	0.00	11	87.45	87.00	-11	1,902	-0.58%
2020/10/23	1	88.20	0	0.00	87.60	1	1,902	0.05%
2020/10/19	1	87.70	1	86.90	86.80	0	1,911	0.00%
2020/10/16	1	88.70	0	0.00	86.50	1	1,913	0.05%
2020/10/15	1	88.70	1	89.00	89.30	0	1,907	0.00%
2020/10/13	3	86.30	1	85.80	86.20	2	1,896	0.11%
2020/10/12	1	85.30	2	85.00	85.30	-1	1,899	-0.05%
2020/10/08	4	84.13	1	85.10	83.80	3	1,904	0.16%
2020/10/07	6	84.53	1	84.80	84.60	5	1,909	0.26%
2020/10/05	1	84.80	1	85.30	85.20	0	1,918	0.00%
2020/09/30	1	83.80	1	84.60	85.50	0	1,940	0.00%
2020/09/25	1	81.00	0	0.00	81.70	1	1,956	0.05%
2020/09/24	0	0.00	1	86.40	86.00	-1	1,948	-0.05%
2020/09/23	5	88.60	0	0.00	88.40	5	1,945	0.26%
2020/09/22	0	0.00	1	89.00	89.20	-1	1,950	-0.05%
2020/09/21	2	89.35	0	0.00	88.00	2	1,956	0.10%
2020/09/18	1	89.80	1	90.30	90.30	0	1,954	0.00%
2020/09/17	1	91.40	0	0.00	89.70	1	1,948	0.05%
2020/09/16	1	94.50	1	93.50	92.20	0	1,936	0.00%
2020/09/15	1	94.60	0	0.00	93.70	1	1,930	0.05%
2020/09/11	3	92.50	5	92.26	92.40	-2	1,915	-0.10%
2020/09/10	4	91.65	5	92.94	91.00	-1	1,899	-0.05%
2020/09/09	17	94.22	18	93.59	93.50	-1	1,870	-0.05%
2020/09/08	6	100.48	11	100.92	97.70	-5	1,843	-0.27%
2020/09/07	10	105.06	23	103.54	97.70	-13	1,800	-0.72%
2020/09/04	6	108.42	6	108.33	108.50	0	1,679	0.00%
2020/09/03	9	107.00	9	107.94	110.50	0	1,561	0.00%
2020/09/02	0	0.00	4.5	101.35	100.50	-4.5	1,456	-0.31%
2020/09/01	11	100.00	3	100.30	99.00	8	1,521	0.53%
2020/08/31	2	101.75	0	0.00	100.00	2	1,535	0.13%
2020/08/28	3.4	103.59	3	104.00	100.50	0.4	1,630	0.02%
2020/08/27	2.3	99.60	2	99.90	99.60	0.3	1,594	0.02%
2020/08/26	6	104.00	4	104.38	100.50	2	1,582	0.13%
2020/08/25	10.3	102.24	11	101.08	102.50	-0.7	1,532	-0.05%
2020/08/24	2	100.30	4	99.55	100.00	-2	1,456	-0.14%
2020/08/21	2	91.30	3	89.80	93.90	-1	1,363	-0.07%
2020/08/20	4	87.25	3	88.87	86.80	1	1,318	0.08%
2020/08/19	4	93.98	9	93.54	93.10	-5	1,275	-0.39%
2020/08/18	0	0.00	29	90.14	89.70	-29	1,178	-2.46%
2020/08/17	2	87.20	2	88.50	87.20	0	1,122	0.00%
2020/08/14	0	0.00	2	87.00	88.00	-2	1,106	-0.18%
2020/08/13	3	88.80	17	87.39	86.60	-14	1,080	-1.30%
2020/08/12	6	81.58	26	83.17	83.90	-20	1,004	-1.99%
2020/08/07	1	76.50	1	76.90	76.80	0	967	0.00%
2020/08/06	2	77.30	0	0.00	77.50	2	971	0.21%
2020/08/04	3	77.43	0	0.00	77.50	3	989	0.30%
2020/07/27	2	75.20	0	0.00	75.20	2	1,085	0.18%
2020/07/24	5	77.64	0	0.00	77.30	5	1,089	0.46%
2020/07/22	0	0.00	4	79.60	79.80	-4	1,112	-0.36%
2020/07/21	1	78.00	1	77.90	80.20	0	1,111	0.00%
2020/07/20	1	77.00	0	0.00	77.20	1	1,112	0.09%
2020/07/17	0	0.00	2	79.50	78.20	-2	1,114	-0.18%
2020/07/16	21	80.68	0	0.00	80.00	21	1,125	1.87%
2020/07/15	2	82.35	0	0.00	81.80	2	1,126	0.18%
2020/07/14	3	85.90	15	85.20	85.90	-12	1,160	-1.03%
2020/07/13	0	0.00	2	86.20	85.60	-2	1,201	-0.17%
2020/07/10	0	0.00	5	85.80	85.90	-5	1,216	-0.41%
2020/07/08	2	88.10	0	0.00	89.00	2	1,215	0.16%
2020/07/07	1	88.60	1	89.80	87.20	0	1,218	0.00%
2020/07/06	2	89.15	0	0.00	88.60	2	1,220	0.16%
2020/07/03	1	87.10	1	88.80	87.50	0	1,221	0.00%
2020/07/02	3	87.23	0	0.00	87.60	3	1,235	0.24%
2020/07/01	1	87.10	0	0.00	86.80	1	1,233	0.08%
2020/06/30	4	85.60	1	87.30	87.30	3	1,228	0.24%
2020/06/29	0	0.00	1	82.70	82.40	-1	1,217	-0.08%
2020/06/24	6	84.33	0	0.00	84.80	6	1,221	0.49%
2020/06/22	0	0.00	1	86.70	87.20	-1	1,218	-0.08%
2020/06/18	1	88.60	0	0.00	88.90	1	1,224	0.08%
2020/06/17	5	88.50	5	89.08	88.20	0	1,224	0.00%
2020/06/16	6	89.78	1	89.00	89.30	5	1,228	0.41%
2020/06/15	0	0.00	8	90.20	88.20	-8	1,239	-0.65%
2020/06/12	0	0.00	1	90.50	91.00	-1	1,236	-0.08%
2020/06/11	11	90.09	5	89.02	89.60	6	1,228	0.49%
2020/06/10	6	94.85	4.1	94.65	94.70	1.9	1,219	0.16%
2020/06/09	10	96.06	3	96.13	96.90	7	1,222	0.57%
2020/06/08	9	96.80	14	97.57	94.30	-5	1,214	-0.41%
2020/06/05	0	0.00	12	91.25	91.80	-12	1,122	-1.07%
2020/06/04	18	89.45	22	90.13	90.10	-4	1,097	-0.36%
2020/06/03	1	83.00	1	82.80	87.20	0	983	0.00%
2020/06/02	4	78.65	3	79.13	79.30	1	941	0.11%
2020/06/01	1	80.20	24	79.98	80.00	-23	930	-2.47%
2020/05/28	0	0.00	1	77.80	76.00	-1	908	-0.11%
2020/05/20	0	0.00	8	74.84	74.90	-8	909	-0.88%
2020/05/19	0	0.00	1	74.00	73.80	-1	909	-0.11%
2020/05/18	0	0.00	1	72.00	72.20	-1	912	-0.11%
2020/05/14	7	75.06	33	75.50	74.10	-26	917	-2.83%
2020/05/12	1	76.80	1	78.00	75.80	0	933	0.00%
2020/05/11	11	77.60	2	77.70	77.50	9	932	0.96%
2020/05/08	1	78.50	1	78.50	78.10	0	928	0.00%
2020/05/07	1	77.80	20	77.00	78.00	-19	924	-2.05%
2020/05/05	1	76.50	1	76.50	76.50	0	927	0.00%
2020/05/04	2	75.20	0	0.00	76.40	2	936	0.21%
2020/04/30	2	78.55	15	78.75	77.50	-13	944	-1.38%
2020/04/28	1	73.80	0	0.00	74.00	1	956	0.10%
2020/04/27	2	72.65	0	0.00	72.50	2	953	0.21%
2020/04/24	0	0.00	1	71.00	70.80	-1	952	-0.10%
2020/04/22	4	69.45	1	70.70	70.60	3	978	0.31%
2020/04/21	1	70.40	1	70.20	69.70	0	979	0.00%
2020/04/20	12	73.82	6	73.30	73.50	6	981	0.61%
2020/04/17	10	77.50	24	77.73	74.80	-14	977	-1.43%
2020/04/15	12	70.03	3.2	70.06	70.40	8.8	894	0.98%
2020/04/14	3	69.43	0	0.00	69.60	3	888	0.34%
2020/04/13	3	69.07	2	69.50	70.00	1	876	0.11%
2020/04/10	1	69.90	0	0.00	69.80	1	879	0.11%
2020/04/08	1	71.00	0	0.00	70.60	1	992	0.10%
2020/04/07	0	0.00	5	69.80	69.70	-5	985	-0.51%
2020/04/06	2	66.70	0	0.00	67.00	2	970	0.21%
2020/03/31	1	65.80	2	66.70	65.80	-1	970	-0.10%
2020/03/30	1	65.80	3	66.37	65.80	-2	985	-0.20%
2020/03/27	1	66.60	1	65.70	63.80	0	968	0.00%
2020/03/26	1	63.20	1	63.50	65.10	0	960	0.00%
2020/03/25	4	63.60	0	0.00	64.00	4	952	0.42%
2020/03/20	0	0.00	1	59.00	58.70	-1	940	-0.11%
2020/03/19	8	56.24	11	56.56	55.20	-3	933	-0.32%
2020/03/18	1	61.30	0	0.00	60.90	1	928	0.11%
2020/03/17	4	56.93	5	59.56	59.80	-1	925	-0.11%
2020/03/16	1	66.10	0	0.00	61.40	1	930	0.11%
2020/03/13	9	65.80	8	65.81	67.70	1	938	0.11%
2020/03/12	7	73.89	3	73.70	72.60	4	918	0.44%
2020/03/11	0	0.00	1	80.60	80.60	-1	891	-0.11%
2020/03/10	3	80.07	2	80.30	82.00	1	894	0.11%
2020/03/09	0	0.00	11	82.77	82.20	-11	884	-1.24%
2020/03/06	1	85.40	0	0.00	85.70	1	879	0.11%
2020/03/05	6	86.70	0	0.00	87.70	6	878	0.68%
2020/03/04	2	85.20	1	85.60	85.50	1	874	0.11%
2020/02/27	1	88.50	1	84.50	84.00	0	857	0.00%
2020/02/26	1	88.10	1	89.00	87.80	0	862	0.00%
2020/02/25	2	87.00	14	88.75	88.70	-12	863	-1.39%
2020/02/21	1	91.00	0	0.00	90.60	1	887	0.11%
2020/02/19	1	92.10	0	0.00	92.10	1	903	0.11%
2020/02/18	1	92.00	0	0.00	92.00	1	910	0.11%
2020/02/17	0	0.00	3	93.80	92.90	-3	923	-0.32%
2020/02/14	0	0.00	14	94.51	94.30	-14	928	-1.51%
2020/02/13	2	95.10	6	95.17	94.60	-4	939	-0.43%
2020/02/12	0	0.00	5	92.10	92.00	-5	966	-0.52%
2020/02/07	0	0.00	3	91.07	89.10	-3	967	-0.31%
2020/02/06	2	90.60	0	0.00	90.90	2	964	0.21%
2020/02/05	1	89.40	1	90.10	90.50	0	975	0.00%
2020/02/04	2	90.30	11	90.40	90.40	-9	996	-0.90%
2020/02/03	4	83.68	2.1	84.19	84.90	1.9	991	0.19%
2020/01/31	11	90.95	4	91.38	90.40	7	962	0.73%
2020/01/20	2	107.75	0	0.00	107.50	2	931	0.21%
2020/01/17	1	108.50	2	110.25	109.50	-1	934	-0.11%
2020/01/15	1	107.50	1	108.00	107.00	0	955	0.00%
2020/01/14	0	0.00	2	107.25	108.00	-2	960	-0.21%
2020/01/09	1	106.00	2	106.00	106.00	-1	964	-0.10%
2020/01/08	4	105.00	1	105.00	104.00	3	979	0.31%
2020/01/07	2	106.00	1	106.50	106.00	1	1,003	0.10%
2020/01/06	3	108.83	2	108.50	108.00	1	1,016	0.10%
2020/01/03	4	111.00	2	111.75	110.50	2	1,057	0.19%
2020/01/02	2	111.75	7	112.50	112.50	-5	1,026	-0.49%
2019/12/31	1	106.00	0	0.00	105.50	1	959	0.10%
2019/12/30	2	105.50	1	105.50	106.00	1	981	0.10%
2019/12/27	2	106.00	1	106.00	106.00	1	1,002	0.10%
2019/12/25	1	105.00	1	105.50	106.00	0	1,027	0.00%
2019/12/23	0	0.00	3	105.00	105.00	-3	1,071	-0.28%
2019/12/16	1	104.50	1	105.00	104.50	0	1,369	0.00%
2019/12/13	2	104.75	1	105.50	103.00	1	1,408	0.07%
2019/12/12	2	106.00	6	105.50	105.00	-4	1,438	-0.28%
2019/12/11	7	107.79	0	0.00	107.50	7	1,482	0.47%
2019/12/10	1	105.00	0	0.00	108.00	1	1,512	0.07%
2019/12/09	0	0.00	1	103.50	103.50	-1	1,548	-0.06%
2019/12/05	1	105.00	7	104.93	104.50	-6	1,693	-0.35%
2019/12/02	0	0.00	10	102.85	104.00	-10	1,759	-0.57%
2019/11/29	1	102.50	1	103.00	103.00	0	1,773	0.00%
2019/11/27	1	103.50	1	105.00	103.50	0	1,828	0.00%
2019/11/26	1	104.00	1	104.50	105.00	0	1,862	0.00%
2019/11/25	6	105.75	2	105.25	105.00	4	1,929	0.21%
2019/11/22	1	104.00	0	0.00	104.00	1	1,948	0.05%
2019/11/20	2	102.50	3	102.67	102.50	-1	2,142	-0.05%
2019/11/19	13	101.96	2	102.50	101.50	11	2,343	0.47%
2019/11/18	2	104.75	0	0.00	104.50	2	2,371	0.08%
2019/11/15	1	105.00	2	104.75	105.00	-1	2,412	-0.04%
2019/11/14	2	106.00	1	106.00	105.00	1	2,433	0.04%
2019/11/13	2	107.50	3	107.50	107.00	-1	2,456	-0.04%
2019/11/12	2	106.50	2	107.00	107.00	0	2,489	0.00%
2019/11/11	10	109.35	7	110.14	107.00	3	2,539	0.12%
2019/11/08	2	106.75	5	106.80	106.50	-3	2,541	-0.12%
2019/11/07	1	106.50	1	106.50	107.50	0	2,662	0.00%
2019/11/06	1	108.50	0	0.00	107.50	1	2,698	0.04%
2019/11/05	1	109.00	1	110.00	109.00	0	2,737	0.00%
2019/11/04	3	110.00	1	111.00	110.00	2	2,770	0.07%
2019/11/01	3	111.50	8	110.19	111.50	-5	2,811	-0.18%
2019/10/31	4	107.13	5	106.80	106.00	-1	2,798	-0.04%
2019/10/30	2	108.50	1	109.50	108.50	1	2,823	0.04%
2019/10/29	2	110.00	3	110.67	108.50	-1	2,874	-0.03%
2019/10/28	2	111.25	2	111.25	110.50	0	2,895	0.00%
2019/10/25	5	111.30	2	112.50	110.00	3	2,913	0.10%
2019/10/24	1	111.00	2	111.75	112.00	-1	2,977	-0.03%
2019/10/23	0	0.00	2	111.00	111.50	-2	3,072	-0.07%
2019/10/22	3	108.67	0	0.00	108.50	3	3,071	0.10%
2019/10/21	3	107.50	0	0.00	108.50	3	3,123	0.10%
2019/10/18	3	108.17	5	108.30	108.00	-2	3,233	-0.06%
2019/10/16	1	106.50	1	109.00	106.50	0	3,324	0.00%
2019/10/15	9	107.28	5	108.90	108.50	4	3,385	0.12%
2019/10/14	1	106.00	3	105.67	105.00	-2	3,458	-0.06%
2019/10/09	5	105.40	5	105.80	105.50	0	3,485	0.00%
2019/10/08	5	109.80	2	110.00	109.50	3	3,525	0.09%
2019/10/07	1	114.00	1	114.50	112.00	0	3,694	0.00%
2019/10/04	3	113.83	3	114.50	113.50	0	3,818	0.00%
2019/10/03	2	110.25	4	113.00	113.00	-2	3,803	-0.05%
2019/10/02	2	111.50	3	110.33	112.00	-1	3,800	-0.03%
2019/10/01	13	109.54	4	110.13	109.50	9	3,799	0.24%
2019/09/27	6	108.67	3	110.17	110.00	3	3,810	0.08%
2019/09/26	1	117.50	1	114.50	114.00	0	3,805	0.00%
2019/09/25	8	116.63	4	118.25	115.50	4	3,800	0.11%
2019/09/24	6	117.75	11	117.14	117.50	-5	3,735	-0.13%
2019/09/23	4	111.00	3	111.83	110.50	1	3,601	0.03%
2019/09/20	4	111.75	2	112.50	111.50	2	3,603	0.06%
2019/09/19	4	112.00	8	112.50	111.00	-4	3,630	-0.11%
2019/09/18	3	109.17	3	109.33	111.00	0	3,646	0.00%
2019/09/17	17	108.97	10	109.40	107.50	7	3,615	0.19%
2019/09/16	4	106.38	2	106.00	107.00	2	3,602	0.06%
2019/09/12	7	111.71	8.2	112.95	110.50	-1.2	3,581	-0.03%
2019/09/11	3	112.17	3	112.67	113.50	0	3,561	0.00%
2019/09/10	16	116.44	4	117.12	115.00	12	3,537	0.34%
2019/09/09	4.8	127.15	6	127.92	126.00	-1.2	3,501	-0.03%
2019/09/06	2	125.25	5.2	125.79	126.00	-3.2	3,473	-0.09%
2019/09/05	9	124.22	1	123.50	123.50	8	3,496	0.23%
2019/09/04	2	124.25	1	125.50	124.50	1	3,491	0.03%
2019/09/03	5.5	124.95	1	126.50	124.50	4.5	3,507	0.13%
2019/09/02	5	123.80	1	124.50	127.50	4	3,527	0.11%
2019/08/30	6	126.91	3	126.50	125.50	3	3,547	0.08%
2019/08/29	4.4	125.75	9	126.11	126.50	-4.6	3,614	-0.13%
2019/08/28	6.1	125.10	2	125.00	124.50	4.1	3,586	0.11%
2019/08/27	5	131.10	1	131.00	129.00	4	3,527	0.11%
2019/08/26	11	130.05	6	132.25	129.50	5	3,513	0.14%
2019/08/23	13	138.58	17	137.88	137.00	-4	3,469	-0.12%
2019/08/22	31	136.63	46	136.11	135.50	-15	3,348	-0.45%
2019/08/21	6	124.92	6	125.50	126.50	0	3,151	0.00%
2019/08/20	16	123.06	5	123.70	122.00	11	3,128	0.35%
2019/08/19	5.4	121.76	4	122.50	121.50	1.4	3,171	0.04%
2019/08/16	5	124.30	2	124.00	122.50	3	3,168	0.09%
2019/08/15	2	120.25	1	121.00	122.50	1	3,203	0.03%
2019/08/14	3	125.50	2	127.50	123.50	1	3,246	0.03%
2019/08/13	3	127.17	3	128.67	126.00	0	3,251	0.00%
2019/08/12	18	131.39	15	133.43	128.00	3	3,220	0.09%
2019/08/08	7	127.00	7	126.86	127.00	0	3,118	0.00%
2019/08/07	5	121.50	4	122.13	122.50	1	3,110	0.03%
2019/08/06	2	115.75	1	116.50	117.50	1	3,102	0.03%
2019/08/05	2	131.75	0	0.00	130.50	2	3,103	0.06%
2019/08/02	1	135.50	0	0.00	134.00	1	3,119	0.03%
2019/08/01	2	137.75	2	139.25	135.50	0	3,137	0.00%
2019/07/31	2	131.25	5	135.40	139.00	-3	3,151	-0.10%
2019/07/30	2	135.25	2	132.25	131.00	0	3,123	0.00%
2019/07/29	3	134.50	1	133.50	133.50	2	3,113	0.06%
2019/07/26	42	133.99	38	133.08	134.00	4	3,104	0.13%
2019/07/25	13	142.19	7.1	141.40	139.00	5.9	3,046	0.19%
2019/07/24	9	136.83	5	137.10	138.00	4	2,974	0.13%
2019/07/23	24	137.08	37	137.07	135.00	-13	2,991	-0.43%
2019/07/22	12	138.54	11	137.18	139.00	1	2,984	0.03%
2019/07/19	7	129.93	6	131.50	132.50	1	2,876	0.03%
2019/07/18	6	131.08	18	131.69	129.00	-12	2,847	-0.42%
2019/07/17	14	130.14	12	128.92	131.50	2	2,790	0.07%
2019/07/16	54	127.26	53	127.41	127.00	1	2,725	0.04%
2019/07/15	2	122.25	2	123.50	125.50	0	2,637	0.00%
2019/07/12	43	122.47	50	120.36	123.00	-7	2,626	-0.27%
2019/07/11	8	116.81	19	117.89	119.00	-11	2,619	-0.42%
2019/07/10	46	109.01	54	109.53	112.50	-8	2,454	-0.33%
2019/07/09	5	101.00	5	102.00	102.50	0	2,349	0.00%
2019/07/04	17	100.08	17	102.62	100.50	0	2,640	0.00%
2019/07/03	20	101.88	21.2	102.57	102.00	-1.2	2,750	-0.04%
2019/07/02	16	101.56	15	100.50	102.00	1	2,780	0.04%
2019/07/01	11	101.00	11	99.73	101.00	0	2,807	0.00%
2019/06/28	13	97.68	10	98.21	97.50	3	2,850	0.11%
2019/06/27	14	98.24	9	97.76	98.80	5	2,850	0.18%
2019/06/26	9	96.82	9	96.09	97.00	0	2,861	0.00%
2019/06/25	1	102.00	36	101.82	98.50	-35	2,844	-1.23%
2019/06/24	18	99.91	0	0.00	99.60	18	2,866	0.63%
2019/06/21	25	101.40	3	101.33	100.00	22	2,917	0.75%
2019/06/20	1	99.20	1	99.30	101.00	0	2,951	0.00%
2019/06/19	3	97.47	2	96.90	97.30	1	2,971	0.03%
2019/06/18	5	97.44	5	97.60	96.20	0	3,006	0.00%
2019/06/17	12	98.99	11	98.68	98.00	1	3,095	0.03%
2019/06/14	1	104.50	2	103.50	102.00	-1	3,137	-0.03%
2019/06/13	7	105.14	4	107.50	104.00	3	3,169	0.09%
2019/06/12	0	0.00	1	105.00	106.00	-1	3,188	-0.03%
2019/06/11	1	106.00	0	0.00	104.00	1	3,222	0.03%
2019/06/06	6	105.42	0	0.00	105.00	6	3,475	0.17%
2019/06/05	6	105.25	5	106.20	107.00	1	3,542	0.03%
2019/06/04	3	100.57	4	100.00	99.00	-1	3,524	-0.03%
2019/06/03	12	99.44	2	100.50	101.50	10	3,617	0.28%
2019/05/30	0	0.00	1	101.50	100.00	-1	3,742	-0.03%
2019/05/29	6	102.00	1	102.50	99.90	5	3,755	0.13%
2019/05/27	7	98.71	7	98.81	98.50	0	3,807	0.00%
2019/05/24	1	102.00	0	0.00	98.20	1	3,880	0.03%
2019/05/23	4	94.98	4	95.20	97.40	0	4,004	0.00%
2019/05/22	10	98.61	14	98.71	97.00	-4	4,032	-0.10%
2019/05/21	8	94.23	3	93.67	94.00	5	4,066	0.12%
2019/05/20	9	102.17	6	99.80	96.50	3	4,105	0.07%
2019/05/17	1	104.50	2	105.75	104.00	-1	4,142	-0.02%
2019/05/16	1	107.50	1	107.50	107.00	0	4,177	0.00%
2019/05/15	1	110.50	0	0.00	112.00	1	4,249	0.02%
2019/05/14	2	107.25	8	107.81	110.50	-6	4,268	-0.14%
2019/05/10	2	111.50	2	109.00	105.00	0	4,345	0.00%
2019/05/07	6	106.00	1	107.50	107.50	5	4,440	0.11%
2019/05/06	13	107.42	3	105.83	107.50	10	4,495	0.22%
2019/04/30	2	105.25	3	106.17	108.50	-1	4,636	-0.02%
2019/04/29	31	107.97	0	0.00	104.50	31	4,650	0.67%
2019/04/26	34	111.37	12	111.13	114.50	22	4,756	0.46%
2019/04/25	1	119.50	0	0.00	119.00	1	4,800	0.02%
2019/04/24	20	120.50	0	0.00	119.00	20	4,863	0.41%
2019/04/23	1	123.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	1	123.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	4	123.75	2	126.50	122.00	2	5,096	0.04%
2019/04/18	9	128.28	7	125.50	125.50	2	5,235	0.04%
2019/04/17	16	134.94	17	135.76	132.00	-1	5,398	-0.02%
2019/04/16	7	129.21	2	130.25	131.50	5	5,424	0.09%
2019/04/15	9	130.22	1	127.50	130.50	8	5,460	0.15%
2019/04/12	5	131.70	5	131.60	127.50	0	5,452	0.00%
2019/04/11	11	133.64	9	133.83	129.50	2	5,380	0.04%
2019/04/10	13	136.73	12	134.42	134.00	1	5,300	0.02%
2019/04/09	9	133.56	38	132.61	138.50	-29	5,165	-0.56%
2019/04/08	28	125.88	27	126.19	126.00	1	5,061	0.02%
2019/04/03	26	124.17	17	125.65	123.00	9	5,090	0.18%
2019/04/02	1	121.00	0	0.00	124.50	1	5,152	0.02%
2019/04/01	17	118.00	17	118.47	117.00	0	5,093	0.00%
2019/03/29	1	121.00	0	0.00	118.00	1	5,085	0.02%
2019/03/27	22	121.59	24	121.94	120.00	-2	5,098	-0.04%
2019/03/26	33	120.33	20	117.78	118.00	13	5,130	0.25%
2019/03/25	20	114.40	20	116.53	115.00	0	5,172	0.00%
2019/03/22	3	118.33	3	119.33	119.00	0	5,144	0.00%
2019/03/21	18	121.19	28	122.50	120.50	-10	5,120	-0.20%
2019/03/20	16	118.41	17	119.41	120.00	-1	5,081	-0.02%
2019/03/19	10	124.95	9	124.22	123.00	1	4,991	0.02%
2019/03/18	5	132.20	4	133.63	135.50	1	4,908	0.02%
2019/03/15	13	130.77	21	129.21	130.50	-8	4,883	-0.16%
2019/03/14	9	133.39	7	132.86	134.00	2	4,844	0.04%
2019/03/13	28	133.29	24	134.25	132.50	4	4,825	0.08%
2019/03/12	10	123.80	10	126.50	131.00	0	4,661	0.00%
2019/03/11	9	120.67	6	120.75	119.50	3	4,658	0.06%
2019/03/07	8	111.56	10	112.85	113.00	-2	4,552	-0.04%
2019/03/06	11	115.50	2	115.00	118.50	9	4,538	0.20%
2019/03/05	5	117.40	6	117.67	116.00	-1	4,556	-0.02%
2019/03/04	9	113.94	3	115.00	113.00	6	4,538	0.13%
2019/02/27	3	113.17	5	113.00	115.00	-2	4,533	-0.04%
2019/02/26	8	112.13	7	113.21	112.00	1	4,505	0.02%
2019/02/25	16	110.25	19	110.29	116.00	-3	4,469	-0.07%
2019/02/22	45	114.62	34	113.43	108.00	11	4,381	0.25%
2019/02/21	10	117.55	8	116.94	117.00	2	4,169	0.05%
2019/02/20	22	118.07	19	117.50	118.50	3	4,112	0.07%
2019/02/19	9	112.06	7	114.07	119.50	2	4,005	0.05%
2019/02/18	5	109.60	17	109.56	109.50	-12	3,889	-0.31%
2019/02/15	14	101.50	37	101.07	102.00	-23	3,783	-0.61%
2019/02/14	24	100.28	33	99.69	103.50	-9	3,727	-0.24%
2019/02/13	16	96.21	14	96.87	94.40	2	3,634	0.06%
2019/02/12	15	98.63	3	99.23	98.50	12	3,587	0.33%
2019/02/11	12	95.40	6	95.45	98.10	6	3,532	0.17%
2019/01/30	13	93.28	16	91.59	90.70	-3	3,443	-0.09%
2019/01/29	2	87.40	5	87.50	88.00	-3	3,285	-0.09%
2019/01/28	0	0.00	2	86.30	87.00	-2	3,249	-0.06%
2019/01/25	3	86.97	1	88.00	86.80	2	3,209	0.06%
2019/01/24	12	85.13	10	84.55	87.50	2	3,149	0.06%
2019/01/23	1	82.60	3	81.50	81.80	-2	3,033	-0.07%
2019/01/22	5	83.82	0	0.00	82.50	5	3,001	0.17%
2019/01/21	6	81.55	4	82.50	83.60	2	2,972	0.07%
2019/01/18	14	83.07	10	83.44	81.80	4	2,936	0.14%
2019/01/17	9	79.79	29	80.93	81.60	-20	2,798	-0.71%
2019/01/16	7	82.10	2	81.60	79.70	5	2,701	0.19%
2019/01/15	10	83.61	14	83.34	85.30	-4	2,635	-0.15%
2019/01/14	3	82.87	4	83.78	85.00	-1	2,576	-0.04%
2019/01/11	5	81.94	4	81.75	81.40	1	2,461	0.04%
2019/01/10	8	80.80	8	80.98	83.00	0	2,375	0.00%
2019/01/09	17	76.50	32	76.87	79.00	-15	2,224	-0.67%
2019/01/08	11	73.00	19	72.77	73.30	-8	2,038	-0.39%
2019/01/07	2	68.80	3.6	68.66	70.40	-1.6	1,933	-0.08%
2019/01/04	6	63.27	7	63.53	64.00	-1	1,893	-0.05%
2019/01/03	0	0.00	6	66.52	65.90	-6	1,882	-0.32%
2018/12/28	3	66.60	4	67.05	67.00	-1	1,937	-0.05%
2018/12/27	11	69.15	2	69.35	68.20	9	1,943	0.46%
2018/12/26	24	71.55	12	70.68	68.10	12	1,922	0.62%
2018/12/25	11	71.38	5	72.16	72.20	6	1,883	0.32%
2018/12/24	1	69.20	3	68.47	69.50	-2	1,823	-0.11%
2018/12/22	5	68.14	1	69.00	68.00	4	1,811	0.22%
2018/12/21	4	66.05	1	65.50	67.80	3	1,807	0.17%
2018/12/20	2	68.35	4.4	68.23	66.40	-2.4	1,786	-0.13%
2018/12/19	8	70.84	4	70.60	68.10	4	1,766	0.23%
2018/12/18	4	69.25	6	69.65	70.00	-2	1,686	-0.12%
2018/12/14	0	0.00	3	66.40	65.40	-3	1,583	-0.19%
2018/12/13	7	70.10	3	68.70	68.20	4	1,563	0.26%
2018/12/11	0	0.00	4	67.50	70.00	-4	1,542	-0.26%
2018/12/10	2	64.60	7	65.94	64.60	-5	1,523	-0.33%
2018/12/07	0	0.00	1	69.20	68.20	-1	1,519	-0.07%
2018/12/06	1	65.60	1	68.00	66.60	0	1,507	0.00%
2018/12/05	3	71.57	2	71.70	71.10	1	1,502	0.07%
2018/12/04	12	73.98	9	73.56	75.00	3	1,495	0.20%
2018/11/30	0	0.00	8	70.80	70.10	-8	1,421	-0.56%
2018/11/29	8	70.43	3	68.00	67.00	5	1,394	0.36%
2018/11/28	0	0.00	11	68.51	70.10	-11	1,321	-0.83%
2018/11/27	22	61.56	15	62.55	63.80	7	1,306	0.54%
2018/11/26	7	59.13	9	59.41	59.70	-2	1,269	-0.16%
2018/11/23	2	54.20	2	55.25	54.30	0	1,263	0.00%
2018/11/22	8	56.21	8	55.78	55.30	0	1,296	0.00%
2018/11/21	0	0.00	1	53.70	54.30	-1	1,334	-0.07%
2018/11/20	7	51.77	0	0.00	51.80	7	1,361	0.51%
2018/11/19	5	52.28	0	0.00	52.10	5	1,428	0.35%
2018/11/16	0	0.00	1	52.60	51.80	-1	1,497	-0.07%
2018/11/12	1	54.50	0	0.00	53.70	1	1,927	0.05%
2018/11/09	0	0.00	1	56.20	56.40	-1	2,007	-0.05%
2018/11/08	3	55.80	1	55.30	54.70	2	2,046	0.10%
2018/11/02	1	53.40	1	54.10	52.70	0	2,128	0.00%
2018/11/01	0	0.00	1	53.80	53.70	-1	2,133	-0.05%
2018/10/31	0	0.00	3	48.95	49.00	-3	2,148	-0.14%
2018/10/26	0	44.50	3	47.22	44.50	-3	2,183	-0.14%
2018/10/25	8	46.96	0	0.00	46.45	8	2,200	0.36%
2018/10/23	1	52.30	0	0.00	51.50	1	2,196	0.05%
2018/10/22	0	0.00	1	53.60	53.80	-1	2,196	-0.05%
2018/10/19	1	51.10	0	0.00	52.30	1	2,188	0.05%
2018/10/09	0	0.00	1	57.60	55.80	-1	2,139	-0.05%
2018/10/08	16	56.45	35	58.08	55.80	-19	2,112	-0.90%
2018/10/05	2	61.55	2	62.35	61.60	0	2,070	0.00%
2018/10/04	1	68.40	1	68.90	68.10	0	2,041	0.00%
2018/10/03	5	71.24	9	70.91	70.00	-4	2,029	-0.20%
2018/10/02	2	69.30	13	70.26	69.50	-11	1,984	-0.55%
2018/09/28	3	63.43	0	0.00	63.60	3	1,935	0.15%
2018/09/26	3	64.10	0	0.00	64.40	3	1,923	0.16%
2018/09/25	6	64.75	0	0.00	67.60	6	1,913	0.31%
2018/09/21	2	65.00	0	0.00	65.00	2	1,887	0.11%
2018/09/20	1	60.90	1	62.70	60.80	0	1,872	0.00%
2018/09/19	1	60.80	1	60.60	59.70	0	1,851	0.00%
2018/09/18	2	60.25	2	60.50	59.30	0	1,841	0.00%
2018/09/13	6	66.15	0	0.00	63.90	6	1,798	0.33%
2018/09/12	2	66.60	0	0.00	66.60	2	1,792	0.11%
2018/09/11	1	70.00	1	66.80	69.40	0	1,769	0.00%
2018/09/10	2	66.00	1.1	66.45	66.10	0.9	1,742	0.05%
2018/09/07	7	65.10	1.5	68.40	64.60	5.5	1,709	0.32%
2018/09/05	8	73.11	2	75.00	72.30	6	1,649	0.36%
2018/09/04	3	73.13	2	73.10	72.90	1	1,628	0.06%
2018/09/03	5	75.60	7	75.93	74.30	-2	1,610	-0.12%
2018/08/31	16	76.78	18	73.64	77.70	-2	1,574	-0.13%
2018/08/30	10	73.11	7	73.46	72.00	3	1,518	0.20%
2018/08/29	10	70.55	10	70.80	73.80	0	1,505	0.00%
2018/08/24	1	72.20	1	72.90	72.90	0	1,402	0.00%
2018/08/23	1	78.90	0	0.00	74.20	1	1,346	0.07%
2018/08/22	7	79.40	6	80.12	80.50	1	1,283	0.08%
2018/08/21	6	73.58	162	70.32	75.00	-156	1,193	-13.07%	大賣/鉅額交易
2018/08/20	21	83.06	6	79.33	74.70	15	1,092	1.37%
2018/08/17	107	84.33	22	85.78	83.00	85	988	8.60%	大買/
2018/08/16	30	75.85	4	77.45	78.90	26	861	3.02%
2018/08/15	21	71.29	6	70.58	71.80	15	775	1.93%
2018/08/13	0	0.00	6	59.83	59.40	-6	690	-0.87%
2018/08/10	1	63.60	2	63.00	63.20	-1	674	-0.15%
2018/08/09	4	63.88	5	64.40	63.50	-1	652	-0.15%
2018/08/08	3	64.27	0	0.00	63.00	3	625	0.48%
2018/08/07	10	64.05	2	64.10	64.60	8	613	1.30%
2018/08/01	3	62.80	11	59.77	64.20	-8	558	-1.43%
2018/07/31	0	0.00	4	56.78	58.40	-4	539	-0.74%
2018/07/30	0	0.00	2	55.30	55.70	-2	521	-0.38%
2018/07/25	5	54.60	0	0.00	54.70	5	505	0.99%
2018/07/18	5	52.30	0	0.00	52.30	5	477	1.05%
2018/07/16	2	53.90	1	54.30	54.40	1	471	0.21%
2018/07/12	0	0.00	5	51.50	51.50	-5	465	-1.07%
2018/07/09	7	48.43	0	0.00	48.00	7	472	1.48%
2018/07/05	2	51.50	0	0.00	50.30	2	471	0.42%
2018/06/29	0	0.00	19	55.00	54.70	-19	505	-3.76%
2018/06/27	5	54.90	0	0.00	54.70	5	524	0.95%
2018/06/26	1	54.20	4	54.40	54.30	-3	526	-0.57%
2018/06/25	17	56.30	0	0.00	55.60	17	523	3.25%
2018/06/21	3	55.00	5	56.00	56.40	-2	516	-0.39%
2018/06/14	0	0.00	1	52.50	54.60	-1	496	-0.20%
2018/06/11	5	50.70	0	0.00	50.50	5	487	1.02%
2018/06/08	0	0.00	1	52.50	50.70	-1	487	-0.20%
2018/06/07	1	49.90	0	0.00	49.85	1	500	0.20%
2018/06/06	1	50.80	0	0.00	50.70	1	512	0.20%
2018/06/04	0	0.00	1	50.70	50.60	-1	588	-0.17%
2018/05/31	0	0.00	1	47.85	47.10	-1	569	-0.18%
2018/05/30	1	47.10	0	0.00	46.00	1	556	0.18%
2018/05/15	1	42.10	0	0.00	41.35	1	493	0.20%
2018/05/11	0	0.00	0.1	39.90	39.90	-0.1	473	-0.01%
2018/05/08	0	0.00	0.2	38.00	38.00	-0.2	440	-0.05%
2018/04/16	0	0.00	2	37.00	37.70	-2	440	-0.45%
2018/04/03	0	0.00	1	35.20	35.90	-1	423	-0.24%
2018/03/30	1	35.15	0	0.00	35.30	1	398	0.25%
2018/03/29	0	0.00	0.3	34.00	34.00	-0.3	382	-0.08%
2018/03/23	0.4	32.40	0	0.00	32.35	0.4	363	0.11%
2018/03/20	0	0.00	13	32.63	33.85	-13	352	-3.69%
2018/03/19	0.3	32.80	0	0.00	32.80	0.3	347	0.10%
2018/03/16	1.4	33.41	2	33.85	33.25	-0.6	340	-0.19%
2018/03/15	1	34.60	0	0.00	34.50	1	332	0.30%
2018/03/14	1	35.15	0.5	34.90	34.90	0.6	326	0.17%
2018/03/13	5	36.13	1	35.00	34.80	4	321	1.24%
2018/03/12	0	0.00	2	35.13	34.25	-2	303	-0.66%
2018/03/09	14	35.59	5	36.18	36.10	9	284	3.16%
2018/03/08	0	0.00	4	33.58	34.15	-4	208	-1.92%
2018/03/06	0	0.00	2	31.20	31.25	-2	170	-1.18%
2018/02/23	0.4	30.30	0	0.00	30.45	0.4	164	0.21%
2018/02/21	0	0.00	3	30.80	30.35	-3	164	-1.82%
2018/02/06	0.4	28.50	1	29.10	28.65	-0.6	162	-0.38%
2018/01/31	0	0.00	0.3	31.00	31.00	-0.3	157	-0.17%
2018/01/29	0	0.00	0	30.70	30.70	0	155	-0.01%
2018/01/25	0	0.00	0.1	30.60	30.60	-0.1	154	-0.04%
2018/01/09	7	31.31	7	31.25	31.10	0	119	0.00%
2018/01/08	0	0.00	0.3	29.20	29.20	-0.3	90	-0.31%
2018/01/02	0	0.00	0.1	28.30	28.40	-0.1	74	-0.11%