緯軟 (4953)-國泰-新莊券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
207張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－國泰-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-新莊券商分點個股進出
國泰-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	138.00	0	0.00	138.50	1	1,687	0.06%
2024/04/30	0	0.00	3.1	138.50	138.50	-3.1	1,703	-0.18%
2024/04/29	0.2	138.00	3	139.00	138.50	-2.8	1,731	-0.16%
2024/04/26	5	137.20	2	138.00	135.50	3	1,793	0.17%
2024/04/25	1	134.00	0	0.00	134.00	1	1,887	0.05%
2024/04/24	0	136.50	0	0.00	136.00	0	1,903	0.00%
2024/04/22	1	134.00	0.1	134.50	133.50	0.9	1,963	0.05%
2024/04/19	7	136.43	0	0.00	135.00	7	1,965	0.36%
2024/04/18	0	0.00	4	138.75	141.00	-4	1,963	-0.20%
2024/04/17	4	136.50	1	136.00	137.00	3	1,961	0.15%
2024/04/16	1	133.00	0	0.00	135.00	1	1,974	0.05%
2024/04/15	3	140.00	0	0.00	137.00	3	1,981	0.15%
2024/04/12	0	0.00	1	144.00	142.50	-1	1,954	-0.05%
2024/04/10	3	145.50	0	0.00	144.00	3	1,957	0.15%
2024/04/09	0	146.75	0	146.50	145.50	0	1,953	0.00%
2024/04/03	2	143.01	2	144.25	143.00	0	1,948	0.00%
2024/04/01	3	142.67	1	143.00	142.50	2	1,987	0.10%
2024/03/29	2	143.25	1	144.50	143.50	1	1,988	0.05%
2024/03/28	8	142.38	8	143.00	143.00	0	1,982	0.00%
2024/03/27	2	143.00	5	143.50	144.00	-3	1,989	-0.15%
2024/03/26	5.1	144.22	6	142.50	142.00	-0.9	1,994	-0.05%
2024/03/25	3.1	148.16	0.2	148.50	146.50	2.9	1,986	0.15%
2024/03/22	12.2	152.93	4.4	154.65	150.00	7.8	1,999	0.39%
2024/03/21	0	150.00	1	151.50	151.00	-1	1,948	-0.05%
2024/03/20	9	149.83	14	150.46	150.50	-5	1,941	-0.26%
2024/03/19	8	151.94	8.1	152.37	152.50	-0.1	1,913	-0.01%
2024/03/18	8.1	150.96	4	151.50	152.00	4.1	1,900	0.22%
2024/03/15	14	149.04	0	0.00	150.50	14	1,887	0.74%
2024/03/14	0	147.60	0	0.00	147.50	0	1,889	0.00%
2024/03/13	1	149.00	0.1	146.84	146.00	0.9	1,945	0.05%
2024/03/12	2	149.74	3	149.33	149.00	-1	1,955	-0.05%
2024/03/11	4	145.00	5	146.70	145.00	-1	2,033	-0.05%
2024/03/08	0	140.00	1	142.00	142.50	-1	2,058	-0.05%
2024/03/07	5	142.50	11	146.18	141.00	-6	2,088	-0.29%
2024/03/06	0	147.00	4.1	146.00	146.00	-4.1	2,039	-0.20%
2024/03/04	3	146.00	0	0.00	145.50	3	2,015	0.15%
2024/03/01	1	146.00	0.3	144.50	145.50	0.7	2,006	0.03%
2024/02/29	2.2	144.59	0	0.00	145.00	2.2	2,003	0.11%
2024/02/27	0.2	144.00	3.1	144.01	144.00	-2.9	2,015	-0.14%
2024/02/26	9.3	148.13	3	149.00	147.50	6.3	2,026	0.31%
2024/02/23	0.2	153.00	7.1	153.29	152.00	-6.9	2,040	-0.34%
2024/02/21	8.1	148.63	4.1	148.61	148.00	4	1,908	0.21%
2024/02/20	21.1	148.30	20	148.85	149.50	1.1	1,848	0.06%
2024/02/19	4	141.00	1	140.50	140.50	3	1,690	0.18%
2024/02/16	2	142.75	1	141.50	142.00	1	1,695	0.06%
2024/02/15	5	141.20	14.1	140.83	142.00	-9.1	1,681	-0.54%
2024/02/05	1	135.50	1	134.56	135.00	0	1,649	0.00%
2024/02/02	0	0.00	13.1	136.00	136.00	-13.1	1,655	-0.79%
2024/02/01	4.1	134.26	11	134.09	134.00	-6.9	1,679	-0.41%
2024/01/31	5	138.70	2	137.02	137.00	3	1,709	0.17%
2024/01/30	0	0.00	2.1	139.79	140.50	-2.1	1,705	-0.12%
2024/01/29	0	139.00	0	0.00	140.50	0	1,703	0.00%
2024/01/26	1	141.00	1	138.00	138.00	0	1,699	0.00%
2024/01/25	0.1	138.00	2	137.75	137.50	-1.9	1,681	-0.11%
2024/01/24	0	0.00	3.4	138.62	138.00	-3.4	1,686	-0.20%
2024/01/23	0	0.00	3	139.34	138.50	-3	1,689	-0.18%
2024/01/22	7	142.71	4.1	143.11	142.50	2.9	1,662	0.17%
2024/01/19	7.1	141.30	2	143.50	141.50	5.1	1,599	0.32%
2024/01/18	1	136.00	0	0.00	136.50	1	1,507	0.07%
2024/01/17	1	137.00	1.5	136.50	136.50	-0.5	1,495	-0.03%
2024/01/16	1.4	136.00	5	135.00	135.50	-3.6	1,479	-0.24%
2024/01/12	2	130.50	0	0.00	130.50	2	1,445	0.14%
2024/01/11	1	131.50	3	131.50	133.00	-2	1,445	-0.14%
2024/01/10	1	132.50	1	136.50	132.00	0	1,450	0.00%
2024/01/09	2	135.00	3	135.00	134.00	-1	1,447	-0.07%
2024/01/08	0	0.00	2	131.50	131.50	-2	1,439	-0.14%
2024/01/05	1	129.52	1	129.00	130.00	0	1,451	0.00%
2024/01/04	6	129.17	0	0.00	128.50	6	1,467	0.41%
2024/01/03	0.1	131.50	0	0.00	131.50	0.1	1,490	0.00%
2023/12/29	3	130.02	3	132.00	132.00	0	1,551	0.00%
2023/12/28	12	131.29	12.2	131.39	130.50	-0.2	1,545	-0.01%
2023/12/27	1	137.50	1	137.50	136.50	0	1,531	0.00%
2023/12/26	0	0.00	0.1	138.00	138.50	-0.1	1,563	-0.01%
2023/12/22	2	135.00	2	137.50	136.00	0	1,568	0.00%
2023/12/21	2	136.00	0	0.00	136.00	2	1,563	0.13%
2023/12/20	5	137.00	0	0.00	137.50	5	1,557	0.32%
2023/12/19	6.2	137.26	10.4	138.11	139.50	-4.2	1,544	-0.27%
2023/12/18	0	0.00	9	137.11	137.00	-9	1,519	-0.59%
2023/12/15	6	134.50	0	0.00	135.00	6	1,524	0.39%
2023/12/13	1	136.50	0	0.00	138.00	1	1,507	0.07%
2023/12/12	0	137.00	4	137.25	139.00	-4	1,504	-0.26%
2023/12/11	8	137.88	1.3	137.12	137.50	6.7	1,528	0.44%
2023/12/08	8	143.38	20	144.10	142.50	-12	1,534	-0.78%
2023/12/07	5	136.40	7	138.57	138.50	-2	1,477	-0.14%
2023/12/06	15.5	135.96	18	138.69	135.50	-2.5	1,478	-0.17%
2023/12/05	0.1	133.50	0	0.00	135.50	0.1	1,469	0.01%
2023/12/04	7	133.93	22	132.07	132.50	-15	1,423	-1.05%
2023/11/30	0	0.00	2	126.50	127.00	-2	1,360	-0.15%
2023/11/29	1	126.50	3.3	126.56	126.50	-2.3	1,359	-0.17%
2023/11/28	0	0.00	0.1	123.50	123.50	-0.1	1,350	-0.01%
2023/11/27	4	124.38	1	125.00	123.50	3	1,349	0.22%
2023/11/22	1	129.00	4.1	126.94	129.00	-3.1	1,296	-0.24%
2023/11/21	1	122.00	0	122.50	122.50	1	1,259	0.08%
2023/11/20	0	0.00	1	122.00	121.50	-1	1,267	-0.08%
2023/11/16	0	0.00	0	119.50	120.00	0	1,288	0.00%
2023/11/15	0	0.00	2	123.00	120.50	-2	1,303	-0.15%
2023/11/14	1	118.50	1	121.00	120.50	0	1,380	0.00%
2023/11/13	1	121.50	3	121.83	121.00	-2	1,429	-0.14%
2023/11/10	1.4	121.14	0	0.00	121.00	1.4	1,436	0.10%
2023/11/09	1.1	122.45	5	123.10	122.00	-3.9	1,460	-0.27%
2023/11/08	4	122.38	18	122.47	121.50	-14	1,460	-0.96%
2023/11/07	2	116.00	0	0.00	116.50	2	1,437	0.14%
2023/11/06	0.1	115.00	0	0.00	115.50	0.1	1,474	0.01%
2023/11/02	0	0.00	0	110.00	111.50	0	1,576	0.00%
2023/11/01	0.1	106.50	1	106.50	107.50	-1	1,673	-0.06%
2023/10/31	0	108.50	2	109.00	108.50	-2	1,715	-0.11%
2023/10/26	1.6	115.00	0	0.00	114.50	1.6	1,986	0.08%
2023/10/23	0	0.00	1	114.50	114.50	-1	2,496	-0.04%
2023/10/18	0	115.00	1	116.50	114.50	-1	3,306	-0.03%
2023/10/16	0	0.00	1	119.00	118.00	-1	3,491	-0.03%
2023/10/13	0	0.00	1	123.50	122.00	-1	3,540	-0.03%
2023/10/12	2	123.25	1	124.00	124.00	1	3,556	0.03%
2023/10/11	3	124.67	4	123.88	120.50	-1	3,617	-0.03%
2023/10/06	5	125.00	7	125.21	124.50	-2	3,738	-0.05%
2023/10/04	0	0.00	1	119.00	119.00	-1	3,805	-0.03%
2023/10/03	4	122.88	3	121.67	122.00	1	3,803	0.03%
2023/10/02	5	122.50	1	120.50	123.50	4	3,794	0.11%
2023/09/27	0	0.00	1	115.50	117.50	-1	3,760	-0.03%
2023/09/25	0	0.00	0.1	116.50	116.50	-0.1	3,773	0.00%
2023/09/22	0	0.00	0.2	115.00	116.50	-0.2	3,780	-0.01%
2023/09/21	2.3	115.07	3	114.83	115.00	-0.7	3,776	-0.02%
2023/09/20	4	117.00	3	117.50	115.50	1	3,771	0.03%
2023/09/19	1	118.50	0	0.00	117.50	1	3,759	0.03%
2023/09/18	2	120.50	4	120.63	120.00	-2	3,753	-0.05%
2023/09/15	4	122.50	2	124.00	122.00	2	3,750	0.05%
2023/09/14	3	125.67	2.1	125.50	123.50	0.9	3,729	0.02%
2023/09/13	1.1	121.10	1.1	123.48	122.00	0	3,690	0.00%
2023/09/12	4	122.38	3	122.17	122.50	1	3,666	0.03%
2023/09/11	3.1	120.80	11	118.00	117.00	-8	3,640	-0.22%
2023/09/08	11	122.00	7.1	121.85	121.50	3.9	3,597	0.11%
2023/09/07	1	116.00	2	116.00	116.00	-1	3,489	-0.03%
2023/09/06	1	116.50	1	117.50	117.00	0	3,500	0.00%
2023/09/05	0.3	117.00	0	0.00	117.00	0.3	3,508	0.01%
2023/09/01	2.2	116.18	0	0.00	114.00	2.2	3,545	0.06%
2023/08/31	2	115.50	2	114.50	115.50	0	3,568	0.00%
2023/08/30	0	0.00	0.2	116.00	115.00	-0.2	3,593	-0.01%
2023/08/28	0.1	114.00	0	0.00	114.00	0.1	3,607	0.00%
2023/08/25	1	117.00	0	0.00	115.50	1	3,597	0.03%
2023/08/24	3.3	122.00	0	0.00	119.00	3.3	3,593	0.09%
2023/08/21	2	119.00	2.6	117.94	118.00	-0.6	3,606	-0.02%
2023/08/18	6.9	122.56	6.4	121.43	118.00	0.5	3,610	0.01%
2023/08/17	6.1	126.93	2.1	127.55	127.50	4	3,536	0.11%
2023/08/16	1.2	122.52	2	123.02	123.00	-0.8	3,477	-0.02%
2023/08/15	3.1	125.89	0	0.00	124.50	3.1	3,480	0.09%
2023/08/14	0.1	125.50	0	123.50	122.00	0.1	3,479	0.00%
2023/08/11	0.6	127.88	1	129.00	127.00	-0.4	3,462	-0.01%
2023/08/10	2.1	130.46	2.1	129.76	128.50	-0.1	3,448	0.00%
2023/08/09	4	134.75	3	136.33	133.50	1	3,423	0.03%
2023/08/08	11	140.13	8	138.44	138.50	3	3,406	0.09%
2023/08/07	3.2	144.21	2	144.50	144.00	1.2	3,369	0.04%
2023/08/04	4	141.38	2.2	140.06	142.50	1.8	3,286	0.05%
2023/08/02	5.1	149.51	5	142.20	142.00	0.1	3,260	0.00%
2023/08/01	5	152.90	7.1	152.80	150.50	-2.1	3,211	-0.06%
2023/07/31	11.2	164.76	20.2	161.08	157.00	-8.9	3,177	-0.28%
2023/07/28	15	164.47	5.7	163.85	167.00	9.3	3,175	0.29%
2023/07/27	15.4	168.20	12	167.83	166.00	3.4	3,134	0.11%
2023/07/26	20.1	170.23	26	167.62	168.00	-5.9	3,010	-0.20%
2023/07/25	32.3	163.75	36.6	164.61	162.00	-4.3	2,787	-0.16%
2023/07/24	21	148.69	19.2	151.48	155.00	1.8	2,514	0.07%
2023/07/21	35.1	140.25	38	140.70	141.00	-2.9	2,342	-0.12%
2023/07/20	25	133.76	5.1	137.27	138.50	19.9	2,030	0.98%
2023/07/19	1	127.50	22	126.98	126.00	-21	1,871	-1.12%
2023/07/18	5	132.20	1	133.00	127.00	4	1,893	0.21%
2023/07/17	2.1	126.05	10	126.05	127.50	-7.9	1,907	-0.41%
2023/07/14	5.2	128.13	4	127.25	126.00	1.2	1,960	0.06%
2023/07/13	6	129.17	21.1	126.52	126.50	-15.1	1,928	-0.78%
2023/07/12	1	123.00	9.1	122.33	121.00	-8.1	1,891	-0.43%
2023/07/11	1	117.00	1.1	116.50	116.50	-0.1	1,850	-0.01%
2023/07/10	0	112.00	0	0.00	112.00	0	1,834	0.00%
2023/07/07	1	114.50	0	0.00	113.00	1	1,853	0.05%
2023/07/06	0	111.25	0	0.00	111.00	0	1,884	0.00%
2023/07/05	1	111.00	1	113.00	113.00	0	1,929	0.00%
2023/07/04	12	110.04	0	111.50	111.00	12	1,937	0.62%
2023/06/30	1.1	114.05	0	114.14	113.50	1.1	2,007	0.05%
2023/06/29	0	112.00	0	0.00	111.00	0	2,040	0.00%
2023/06/28	6	110.00	0	0.00	110.50	6	2,060	0.29%
2023/06/27	6	112.00	0	0.00	112.00	6	2,095	0.29%
2023/06/26	6	113.00	0	0.00	112.50	6	2,143	0.28%
2023/06/21	0	0.00	4	115.50	116.00	-4	2,301	-0.17%
2023/06/20	1	112.50	1	113.00	113.00	0	2,345	0.00%
2023/06/19	4.1	111.04	0.3	111.50	114.50	3.8	2,417	0.16%
2023/06/16	0	114.50	0	0.00	114.00	0	2,514	0.00%
2023/06/15	2.5	116.71	0	0.00	117.00	2.5	2,620	0.10%
2023/06/14	0.3	115.50	1.3	116.27	115.50	-1	2,682	-0.04%
2023/06/12	5	114.50	1	115.50	115.50	4	2,720	0.15%
2023/06/09	1	115.50	0.1	117.00	116.50	1	2,719	0.04%
2023/06/08	8.2	117.02	0	0.00	117.00	8.2	2,739	0.30%
2023/06/07	1.1	121.95	0	121.50	121.00	1.1	2,763	0.04%
2023/06/06	15	119.80	3	123.00	118.50	12	2,790	0.43%
2023/06/05	0	122.00	13	123.31	124.50	-13	2,800	-0.46%
2023/06/02	12	120.67	3	120.50	119.50	9	2,844	0.32%
2023/06/01	4	119.25	0.2	120.00	119.50	3.9	2,907	0.13%
2023/05/31	2	119.26	0	0.00	119.00	2	2,973	0.07%
2023/05/30	1.3	117.84	0	0.00	118.50	1.3	2,984	0.04%
2023/05/29	0	0.00	2	118.50	120.00	-2	3,048	-0.07%
2023/05/26	1.1	118.08	0	0.00	117.00	1.1	3,099	0.03%
2023/05/25	2	119.75	1	123.00	120.50	1	3,096	0.03%
2023/05/24	4	121.38	0.1	122.50	121.50	3.9	3,081	0.13%
2023/05/23	3	119.83	11	121.00	121.00	-8	3,060	-0.26%
2023/05/22	2	117.50	0	0.00	117.50	2	3,049	0.07%
2023/05/19	7	117.21	9	118.78	116.50	-2	3,050	-0.07%
2023/05/18	6.1	121.07	0	0.00	120.50	6.1	3,038	0.20%
2023/05/16	7	116.00	0	0.00	115.50	7	3,120	0.22%
2023/05/15	0.2	116.75	1	116.50	116.00	-0.8	3,110	-0.03%
2023/05/11	3	119.50	2	117.50	117.50	1	3,069	0.03%
2023/05/10	0	0.00	0	124.00	123.50	0	3,025	0.00%
2023/05/09	3	124.00	3	124.01	122.50	0	3,004	0.00%
2023/05/08	1	126.00	2	126.25	125.50	-1	2,973	-0.03%
2023/05/05	4	126.38	1	126.00	125.00	3	2,947	0.10%
2023/05/04	11	127.23	0	0.00	125.50	11	2,915	0.38%
2023/05/03	3	125.50	10	126.75	130.00	-7	2,766	-0.25%
2023/05/02	5	123.90	3.1	124.19	125.00	2	2,710	0.07%
2023/04/28	3	122.00	0	0.00	122.50	3	2,662	0.11%
2023/04/26	2	115.50	2	116.25	115.50	0	2,611	0.00%
2023/04/25	1.1	115.77	1	117.00	114.50	0.1	2,591	0.00%
2023/04/24	1.1	115.62	1.1	116.57	118.00	0	2,565	0.00%
2023/04/21	9	116.33	2	115.25	114.50	7	2,545	0.27%
2023/04/20	6.2	121.71	3	121.00	119.00	3.2	2,493	0.13%
2023/04/19	7.1	129.34	8	127.63	126.00	-0.9	2,416	-0.04%
2023/04/18	1	126.50	12	125.38	124.00	-11	2,328	-0.47%
2023/04/17	8.2	126.04	13	125.85	126.00	-4.8	2,281	-0.21%
2023/04/14	6	120.58	9	121.78	121.50	-3	2,162	-0.14%
2023/04/13	0	0.00	1	118.50	119.00	-1	2,101	-0.05%
2023/04/12	0	0.00	5	120.00	120.00	-5	2,080	-0.24%
2023/04/10	7	121.21	0	0.00	122.00	7	1,996	0.35%
2023/04/07	1	117.50	1	119.00	116.50	0	1,942	0.00%
2023/04/06	1	115.50	3	117.17	118.00	-2	1,924	-0.10%
2023/03/31	24.1	118.48	13	119.08	117.00	11	1,895	0.58%
2023/03/30	1	119.50	0	117.00	118.50	1	1,818	0.05%
2023/03/29	1	117.50	2	116.00	116.00	-1	1,777	-0.06%
2023/03/28	2	116.00	2	116.25	116.50	0	1,756	0.00%
2023/03/27	7	120.71	5	116.53	116.50	2	1,714	0.11%
2023/03/24	27	122.81	32	122.55	120.00	-5	1,665	-0.30%
2023/03/23	4	115.63	1	116.00	117.00	3	1,498	0.20%
2023/03/22	6	116.25	6	116.92	116.50	0	1,444	0.00%
2023/03/21	25	116.80	18	116.39	115.00	7	1,374	0.51%
2023/03/20	28	115.25	26.3	115.32	115.00	1.8	1,271	0.14%
2023/03/17	4	112.00	3	112.17	111.50	1	1,152	0.09%
2023/03/16	4.1	103.52	4	102.50	104.00	0.1	1,092	0.00%
2023/03/14	0.2	108.00	0	0.00	108.00	0.2	1,075	0.02%
2023/03/13	2	109.00	2	109.50	109.00	0	1,079	0.00%
2023/03/10	4	112.75	7	107.79	108.50	-3	1,056	-0.28%
2023/03/09	13	114.73	7	113.64	113.00	6	1,014	0.59%
2023/03/08	3	118.00	11.2	117.05	117.50	-8.2	961	-0.85%
2023/03/07	4.2	116.04	14	114.29	117.00	-9.8	933	-1.05%
2023/03/06	20	113.70	4	113.25	113.00	16	859	1.86%
2023/03/03	2	112.00	16	111.09	114.00	-14	773	-1.81%
2023/03/02	3	103.83	1	103.50	104.00	2	698	0.29%
2023/03/01	18	109.08	15	105.17	104.00	3	690	0.43%
2023/02/24	2	106.00	28	107.38	106.00	-26	632	-4.11%
2023/02/23	4	101.10	8.5	101.12	99.60	-4.5	563	-0.80%
2023/02/22	5	95.96	1	96.50	97.50	4	542	0.74%
2023/02/21	1	97.90	0	0.00	97.20	1	546	0.18%
2023/02/16	4	96.90	0	0.00	97.40	4	546	0.73%
2023/02/15	1	102.50	9.1	100.22	95.40	-8.1	539	-1.51%
2023/02/14	6	97.38	25.1	99.43	102.00	-19	462	-4.12%
2023/02/13	0.1	92.88	1	91.40	93.00	-0.9	413	-0.23%
2023/02/10	3.2	91.10	0	0.00	90.20	3.2	413	0.77%
2023/02/09	5.2	91.21	0	0.00	91.30	5.2	416	1.25%
2023/02/08	8.7	92.16	0	0.00	92.00	8.7	416	2.09%
2023/02/07	0.1	91.00	0	0.00	91.50	0.1	414	0.01%
2023/02/01	1	90.10	0	0.00	90.70	1	406	0.25%
2023/01/05	0	0.00	1	83.70	83.20	-1	371	-0.27%
2022/12/30	0	85.00	0	0.00	82.70	0	369	0.00%
2022/12/26	0	81.80	1	81.70	81.40	-1	364	-0.27%
2022/12/23	1	81.51	0	0.00	81.70	1	364	0.28%
2022/12/21	1	81.80	0	0.00	81.50	1	365	0.27%
2022/12/20	1	82.10	0	85.00	82.30	1	361	0.28%
2022/12/16	0	84.80	0	0.00	84.10	0	359	0.00%
2022/12/06	0	0.00	2	91.35	91.80	-2	310	-0.64%
2022/12/05	2	90.70	0	0.00	91.10	2	289	0.69%
2022/11/15	0	82.20	0	0.00	84.40	0	171	0.00%
2022/11/11	2	80.70	0	0.00	81.20	2	162	1.23%
2022/11/10	0	79.20	0	0.00	81.00	0	151	0.00%
2022/10/11	1	79.00	0	0.00	78.80	1	162	0.61%
2022/10/03	0.1	80.30	0	0.00	80.30	0.1	167	0.06%
2022/09/29	2	79.30	0	0.00	79.40	2	168	1.19%
2022/09/21	1	86.30	0	0.00	85.70	1	169	0.59%
2022/09/06	1	86.20	0	0.00	85.10	1	167	0.60%
2022/09/01	0	88.50	0	0.00	87.20	0	163	0.00%
2022/08/18	1	83.20	0	0.00	83.40	1	140	0.71%
2022/08/17	0	83.90	0	0.00	83.90	0	139	0.00%
2022/08/15	1	83.20	0	0.00	83.90	1	138	0.72%
2022/08/04	0	0.00	1	77.10	77.20	-1	122	-0.82%
2022/08/02	0	77.50	0	0.00	77.60	0	126	0.00%
2022/07/18	0	81.00	0	0.00	77.90	0	143	0.00%
2022/07/06	1	73.30	0	0.00	72.50	1	179	0.56%
2022/07/01	0	0.00	1	73.70	72.30	-1	221	-0.45%
2022/06/30	2	77.50	0	0.00	75.30	2	220	0.91%
2022/06/24	0	0.00	3	80.00	78.40	-3	247	-1.21%
2022/06/23	1	76.70	0	0.00	78.90	1	260	0.38%
2022/06/17	2	80.00	0	0.00	80.60	2	257	0.78%
2022/06/16	0	83.60	0	0.00	81.50	0	258	0.00%
2022/06/14	1	82.70	0	0.00	83.00	1	273	0.37%
2022/06/02	0	0.00	1	85.50	85.70	-1	282	-0.35%
2022/06/01	0	86.00	0	0.00	85.90	0	284	0.00%
2022/05/30	0	0.00	1	85.20	85.30	-1	284	-0.35%
2022/05/23	1	82.90	0	0.00	82.80	1	289	0.35%
2022/05/19	1	81.90	0	0.00	82.60	1	293	0.34%
2022/05/12	0	0.00	0.2	83.00	80.50	-0.2	310	-0.06%
2022/05/11	1	83.70	0	0.00	83.50	1	311	0.32%
2022/05/09	2	86.60	0	0.00	84.50	2	320	0.62%
2022/05/06	3	87.40	0	0.00	87.80	3	316	0.95%
2022/05/05	0	0.00	2	90.70	90.90	-2	313	-0.64%
2022/05/04	0	0.00	1	88.10	88.40	-1	313	-0.32%
2022/05/03	2	87.05	0	0.00	87.60	2	313	0.64%
2022/04/28	1	85.70	0	0.00	86.20	1	315	0.32%
2022/04/27	0	0.00	5	85.64	85.70	-5	316	-1.58%
2022/04/25	0	0.00	2	88.30	88.50	-2	311	-0.64%
2022/04/12	3	100.10	4	98.88	96.70	-1	311	-0.32%
2022/04/11	4	98.25	4	98.18	98.50	0	291	0.00%
2022/04/08	1	98.30	1	98.60	95.90	0	272	0.00%
2022/04/01	2	95.65	1	95.70	95.40	1	254	0.39%
2022/03/31	1	96.40	2	96.05	96.20	-1	249	-0.40%
2022/03/30	0	93.20	0	0.00	93.20	0	228	0.00%
2022/03/29	1	94.90	0	0.00	93.10	1	226	0.44%
2022/03/14	0	87.83	0	0.00	86.60	0	223	0.00%
2022/03/07	0	86.90	0	0.00	86.50	0	222	0.00%
2022/02/15	2	89.50	0	0.00	88.40	2	216	0.93%
2022/02/10	0	89.90	0	0.00	89.80	0	209	0.00%
2022/02/09	1	86.40	0	0.00	87.10	1	198	0.50%
2022/02/08	1	85.30	0	0.00	85.90	1	199	0.50%
2022/02/07	1	84.40	0	0.00	84.90	1	200	0.50%
2022/01/26	0.2	83.50	0	0.00	83.20	0.2	203	0.08%
2022/01/21	0.1	85.00	0	0.00	84.60	0.1	204	0.05%
2022/01/20	1.1	85.64	0	0.00	85.50	1.1	204	0.54%
2022/01/19	2	85.40	2	85.90	85.60	0	204	0.00%
2022/01/14	0	0.00	0.2	86.40	86.40	-0.2	204	-0.10%
2022/01/12	0.1	87.10	0	0.00	86.80	0.1	205	0.05%
2022/01/07	5	87.00	5	86.42	87.00	0	192	0.00%
2021/12/16	0	85.00	0	0.00	84.80	0	177	0.00%
2021/12/15	0.2	84.50	0	0.00	84.20	0.2	175	0.11%
2021/12/14	1	85.00	0	0.00	84.10	1	174	0.57%
2021/12/10	0.1	86.90	0	0.00	86.70	0.1	168	0.03%
2021/12/08	2	87.95	2	88.50	88.10	0	161	0.00%
2021/12/03	0.2	85.10	1	84.70	84.60	-0.9	134	-0.63%
2021/11/29	0	0.00	19	83.27	83.90	-19	134	-14.17%
2021/11/15	0.1	87.75	0	0.00	87.40	0.1	134	0.07%
2021/11/05	0	85.30	0	0.00	84.80	0	148	0.00%
2021/11/04	0.1	85.30	0	0.00	84.80	0.1	152	0.09%
2021/10/15	0	84.50	0	0.00	84.40	0	229	0.00%
2021/10/12	0	82.70	0	0.00	82.70	0	237	0.00%
2021/10/04	1.2	80.82	0	0.00	81.40	1.2	276	0.43%
2021/10/01	0.1	84.00	0	0.00	83.20	0.1	293	0.03%
2021/09/30	0	84.90	1	85.10	84.90	-1	295	-0.34%
2021/09/29	0.2	85.00	1	85.50	84.60	-0.8	298	-0.27%
2021/09/15	0.1	85.00	0	0.00	85.40	0.1	321	0.03%
2021/09/10	0	86.90	0	0.00	86.40	0	329	0.00%
2021/09/08	0.1	87.50	0	0.00	86.60	0.1	333	0.03%
2021/09/07	1	88.10	0	0.00	88.50	1	335	0.30%
2021/09/02	0	0.00	1	90.60	90.50	-1	338	-0.30%
2021/08/27	0	0.00	3	90.90	90.90	-3	344	-0.87%
2021/08/26	1	89.90	0	0.00	90.00	1	345	0.29%
2021/08/24	0	0.00	1	88.60	88.00	-1	346	-0.29%
2021/08/17	2	85.75	0	0.00	85.70	2	348	0.57%
2021/08/13	3	88.57	0	0.00	88.10	3	347	0.86%
2021/08/12	1	90.80	0	0.00	90.20	1	346	0.29%
2021/08/10	1	95.00	0	0.00	95.10	1	335	0.30%
2021/08/06	2	98.25	0	0.00	97.70	2	341	0.59%
2021/08/05	0	99.90	0	0.00	99.70	0	344	0.00%
2021/08/04	1	100.50	0	0.00	100.00	1	360	0.28%
2021/07/26	2	100.00	0	0.00	101.50	2	363	0.55%
2021/07/23	1	100.00	0	0.00	100.00	1	358	0.28%
2021/07/22	3	100.33	0	0.00	100.00	3	359	0.84%
2021/07/20	2.2	100.82	0	0.00	101.50	2.2	350	0.63%
2021/07/14	1	100.00	0	0.00	100.00	1	365	0.27%
2021/07/12	0	0.00	1	101.00	101.00	-1	363	-0.28%
2021/07/09	1	100.50	0	0.00	101.50	1	364	0.27%
2021/07/08	0	0.00	1	102.00	100.00	-1	381	-0.26%
2021/07/05	1	98.70	0	0.00	99.90	1	410	0.24%
2021/05/26	0	0.00	1	95.00	94.40	-1	1,145	-0.09%
2021/05/20	0	0.00	1	93.70	92.30	-1	1,162	-0.09%
2021/05/18	1	92.00	0	0.00	92.30	1	1,165	0.09%
2021/05/12	2	91.70	0	0.00	92.50	2	1,145	0.17%
2021/05/04	8	97.33	0	0.00	98.00	8	1,122	0.71%
2021/05/03	7	101.21	0	0.00	99.90	7	1,114	0.63%
2021/04/22	1	105.00	0	0.00	102.00	1	1,126	0.09%
2021/04/15	1	102.00	0	0.00	102.50	1	1,112	0.09%
2021/04/14	1	103.00	15	103.50	101.50	-14	1,115	-1.25%
2021/04/13	1	105.50	0	0.00	104.50	1	1,094	0.09%
2021/04/12	0	0.00	1	106.50	106.00	-1	1,086	-0.09%
2021/04/09	2	108.25	1	108.50	108.50	1	1,072	0.09%
2021/04/08	1	112.00	4	112.87	112.00	-3	1,056	-0.28%
2021/04/07	2	108.50	1	108.00	109.00	1	998	0.10%
2021/04/06	3	107.50	0	0.00	107.00	3	1,002	0.30%
2021/04/01	1	108.00	1	108.50	108.00	0	1,000	0.00%
2021/03/31	2	107.50	0	0.00	108.00	2	992	0.20%
2021/03/30	1	108.00	1	109.00	108.50	0	978	0.00%
2021/03/29	0	108.00	0	0.00	105.00	0	947	0.00%
2021/03/26	5	105.00	0	0.00	105.00	5	967	0.52%
2021/03/25	1	106.00	1	107.50	105.50	0	978	0.00%
2021/03/24	0	104.00	0	0.00	104.50	0	993	0.00%
2021/03/22	1	107.50	0	0.00	107.00	1	1,059	0.09%
2021/03/16	14	109.00	4	114.50	111.50	10	979	1.02%
2021/03/15	3	107.17	2	107.25	110.00	1	891	0.11%
2021/03/10	0	0.00	1	94.30	94.20	-1	647	-0.15%
2021/03/09	1	95.80	0	0.00	94.00	1	657	0.15%
2021/03/08	3	96.70	3	95.43	95.10	0	662	0.00%
2021/03/04	0	0.00	2	92.45	91.50	-2	655	-0.30%
2021/03/03	1	90.00	0	0.00	92.10	1	666	0.15%
2021/03/02	0	92.00	0	0.00	90.90	0	667	0.00%
2021/02/26	0	0.00	2	92.90	92.50	-2	673	-0.30%
2021/02/25	0	0.00	1	93.90	94.00	-1	683	-0.15%
2021/02/24	0	0.00	4	95.00	94.00	-4	682	-0.59%
2021/02/23	0	0.00	2	95.00	95.20	-2	684	-0.29%
2021/02/04	0	0.00	4	92.00	92.20	-4	737	-0.54%
2021/01/29	5	90.16	0	0.00	89.10	5	782	0.64%
2021/01/28	3	91.70	0	0.00	91.20	3	776	0.39%
2021/01/21	1	91.30	0	0.00	91.90	1	759	0.13%
2021/01/20	4	93.35	0	0.00	91.70	4	756	0.53%
2021/01/15	2	95.50	0	0.00	96.00	2	750	0.27%
2021/01/08	0	0.00	1	98.80	97.10	-1	738	-0.14%
2021/01/07	1	97.90	1	98.70	98.70	0	746	0.00%
2021/01/06	1	95.00	0	0.00	95.50	1	743	0.13%
2021/01/05	0	0.00	1	96.80	96.40	-1	742	-0.13%
2020/12/31	3	97.07	1	96.90	97.20	2	746	0.27%
2020/12/29	1	99.60	0	0.00	99.40	1	741	0.13%
2020/12/22	0	0.00	0	101.00	98.60	0	735	0.00%
2020/12/18	2	103.50	4	102.00	100.50	-2	705	-0.28%
2020/12/17	2	101.00	1	103.00	100.50	1	683	0.15%
2020/12/15	0	0.00	1	96.40	96.00	-1	633	-0.16%
2020/12/09	0	99.80	0	0.00	98.00	0	671	0.00%
2020/12/04	2	100.95	0	0.00	98.00	2	749	0.27%
2020/11/30	0	0.00	1	95.90	97.00	-1	1,181	-0.08%
2020/11/27	0	0.00	2	94.80	94.80	-2	1,192	-0.17%
2020/11/26	0	0.00	1	93.40	92.80	-1	1,202	-0.08%
2020/11/25	2	94.45	0	0.00	93.00	2	1,223	0.16%
2020/11/23	0	0.00	1	93.10	92.80	-1	1,316	-0.08%
2020/11/20	2	93.95	0	0.00	93.20	2	1,406	0.14%
2020/11/18	2	92.05	0	0.00	92.40	2	1,582	0.13%
2020/11/11	0	0.00	1	90.70	89.40	-1	1,793	-0.06%
2020/11/10	2	92.35	4	91.68	90.60	-2	1,813	-0.11%
2020/11/09	1	88.00	0	0.00	88.10	1	1,853	0.05%
2020/11/06	2	86.40	0	0.00	86.50	2	1,898	0.11%
2020/11/02	0	0.00	1	83.60	83.30	-1	1,900	-0.05%
2020/10/28	0	86.10	0	0.00	85.50	0	1,902	0.00%
2020/10/15	1	88.70	0	89.90	89.30	1	1,907	0.05%
2020/10/13	1	86.00	0	0.00	86.20	1	1,896	0.05%
2020/09/25	6	84.28	2	84.40	81.70	4	1,956	0.20%
2020/09/24	1	86.40	1	84.80	86.00	0	1,948	0.00%
2020/09/22	1	89.20	1	89.20	89.20	0	1,950	0.00%
2020/09/18	1	90.00	2	90.40	90.30	-1	1,954	-0.05%
2020/09/17	1	90.30	0	0.00	89.70	1	1,948	0.05%
2020/09/11	0	0.00	20	92.33	92.40	-20	1,915	-1.04%
2020/09/10	2	94.90	1	90.80	91.00	1	1,899	0.05%
2020/09/09	8	93.65	2	93.75	93.50	6	1,870	0.32%
2020/09/08	6	101.05	5	101.52	97.70	1	1,843	0.05%
2020/09/07	3	103.00	2	98.50	97.70	1	1,800	0.06%
2020/09/04	17	108.74	17	109.56	108.50	0	1,679	0.00%
2020/09/03	5	104.20	4	104.63	110.50	1	1,561	0.06%
2020/09/02	0	0.00	1	100.00	100.50	-1	1,456	-0.07%
2020/09/01	0	0.00	1	99.00	99.00	-1	1,521	-0.07%
2020/08/28	0	0.00	1	102.50	100.50	-1	1,630	-0.06%
2020/08/27	15	100.27	0	0.00	99.60	15	1,594	0.94%
2020/08/25	1	102.00	1	102.50	102.50	0	1,532	0.00%
2020/08/24	6	96.68	13	100.25	100.00	-7	1,456	-0.48%
2020/08/21	7	92.66	4	94.00	93.90	3	1,363	0.22%
2020/08/19	10	92.90	10	92.43	93.10	0	1,275	0.00%
2020/08/18	2	90.70	3	90.00	89.70	-1	1,178	-0.08%
2020/08/17	2	87.95	2	87.00	87.20	0	1,122	0.00%
2020/08/14	3	86.87	3	86.40	88.00	0	1,106	0.00%
2020/08/13	1	87.80	3	87.90	86.60	-2	1,080	-0.19%
2020/08/12	1	83.90	1	83.90	83.90	0	1,004	0.00%
2020/08/06	0	0.00	3	77.00	77.50	-3	971	-0.31%
2020/08/04	1	77.60	0	0.00	77.50	1	989	0.10%
2020/07/31	0	0.00	1	77.00	77.00	-1	1,013	-0.10%
2020/07/28	1	75.50	0	0.00	73.50	1	1,032	0.10%
2020/07/23	0	0.00	1	78.60	79.00	-1	1,102	-0.09%
2020/07/21	1	78.70	1	79.80	80.20	0	1,111	0.00%
2020/07/17	1	80.30	1	80.20	78.20	0	1,114	0.00%
2020/07/14	0	0.00	1	87.00	85.90	-1	1,160	-0.09%
2020/07/10	0	0.00	1	88.80	85.90	-1	1,216	-0.08%
2020/07/09	0	0.00	2	89.50	89.00	-2	1,228	-0.16%
2020/07/07	1	87.20	0	0.00	87.20	1	1,218	0.08%
2020/06/23	1	87.00	0	0.00	85.30	1	1,221	0.08%
2020/06/22	1	87.30	0	0.00	87.20	1	1,218	0.08%
2020/06/19	0	0.00	2	88.30	88.20	-2	1,223	-0.16%
2020/06/16	0	0.00	1	90.00	89.30	-1	1,228	-0.08%
2020/06/15	1	89.50	0	0.00	88.20	1	1,239	0.08%
2020/06/12	1	87.40	2	89.20	91.00	-1	1,236	-0.08%
2020/06/11	2	91.10	4	90.60	89.60	-2	1,228	-0.16%
2020/06/10	5	95.04	12	94.28	94.70	-7	1,219	-0.57%
2020/06/09	3	95.20	0	0.00	96.90	3	1,222	0.25%
2020/06/08	10	96.12	2	94.30	94.30	8	1,214	0.66%
2020/06/05	1	89.50	1	90.20	91.80	0	1,122	0.00%
2020/06/04	11	89.68	13	88.56	90.10	-2	1,097	-0.18%
2020/06/03	8	84.58	1	87.20	87.20	7	983	0.71%
2020/06/01	0	0.00	1	79.90	80.00	-1	930	-0.11%
2020/05/29	1	75.50	0	0.00	76.10	1	894	0.11%
2020/05/08	0	0.00	1	78.50	78.10	-1	928	-0.11%
2020/05/07	1	77.00	0	0.00	78.00	1	924	0.11%
2020/04/30	1	77.90	2	78.50	77.50	-1	944	-0.11%
2020/04/21	1	73.10	0	0.00	69.70	1	979	0.10%
2020/04/17	1	74.60	3	76.23	74.80	-2	977	-0.20%
2020/04/16	1	70.50	1	77.00	75.90	0	937	0.00%
2020/04/15	1	70.10	0	0.00	70.40	1	894	0.11%
2020/04/14	2	70.60	1	69.60	69.60	1	888	0.11%
2020/04/10	0	70.00	0	0.00	69.80	0	879	0.00%
2020/04/09	1	71.00	0	0.00	70.80	1	918	0.11%
2020/03/30	0	66.00	0	0.00	65.80	0	985	0.00%
2020/03/26	0	0.00	1	64.50	65.10	-1	960	-0.10%
2020/03/25	1	63.80	0	0.00	64.00	1	952	0.10%
2020/03/24	0	0.00	1	59.00	59.50	-1	941	-0.11%
2020/03/13	0	0.00	1	65.40	67.70	-1	938	-0.11%
2020/03/10	1	81.50	2	80.30	82.00	-1	894	-0.11%
2020/03/09	0	0.00	3	82.93	82.20	-3	884	-0.34%
2020/03/02	0	0.00	1	83.00	82.50	-1	859	-0.12%
2020/02/27	4	85.93	0	0.00	84.00	4	857	0.47%
2020/02/24	0	0.00	2	89.20	88.80	-2	871	-0.23%
2020/02/20	1	92.80	0	0.00	92.10	1	901	0.11%
2020/02/12	1	92.00	1	92.30	92.00	0	966	0.00%
2020/02/07	0	0.00	1	91.70	89.10	-1	967	-0.10%
2020/02/05	2	89.55	0	0.00	90.50	2	975	0.21%
2020/02/03	1	86.10	2	84.45	84.90	-1	991	-0.10%
2020/01/31	1	90.70	2	90.70	90.40	-1	962	-0.10%
2020/01/20	1	110.50	1	108.00	107.50	0	931	0.00%
2020/01/17	1	110.50	1	109.50	109.50	0	934	0.00%
2020/01/16	1	109.00	1	109.00	108.50	0	930	0.00%
2020/01/14	0	0.00	4	106.75	108.00	-4	960	-0.42%
2020/01/13	0	0.00	1	107.00	106.00	-1	948	-0.11%
2020/01/10	2	106.50	2	106.00	105.50	0	958	0.00%
2020/01/07	0	0.00	1	105.50	106.00	-1	1,003	-0.10%
2020/01/06	1	109.00	0	0.00	108.00	1	1,016	0.10%
2020/01/03	0	0.00	2	110.50	110.50	-2	1,057	-0.19%
2020/01/02	0	0.00	15	112.67	112.50	-15	1,026	-1.46%
2019/12/27	1	106.00	1	105.50	106.00	0	1,002	0.00%
2019/12/26	2	105.25	0	0.00	105.50	2	1,014	0.20%
2019/12/25	2	107.00	5	106.00	106.00	-3	1,027	-0.29%
2019/12/24	1	104.00	1	104.00	104.00	0	1,042	0.00%
2019/12/20	0	0.00	1	104.50	104.50	-1	1,167	-0.09%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/13	5	103.50	0	0.00	103.00	5	1,408	0.36%
2019/12/12	0	0.00	1	105.50	105.00	-1	1,438	-0.07%
2019/12/11	1	107.50	0	0.00	107.50	1	1,482	0.07%
2019/12/10	1	106.00	3	107.50	108.00	-2	1,512	-0.13%
2019/12/06	0	0.00	2	105.50	105.50	-2	1,654	-0.12%
2019/12/05	2	103.25	0	0.00	104.50	2	1,693	0.12%
2019/12/04	0	0.00	1	103.00	102.50	-1	1,716	-0.06%
2019/12/03	0	0.00	1	103.00	103.00	-1	1,740	-0.06%
2019/11/29	0	0.00	1	103.50	103.00	-1	1,773	-0.06%
2019/11/28	0	0.00	1	103.50	103.50	-1	1,799	-0.06%
2019/11/27	2	104.75	1	103.50	103.50	1	1,828	0.05%
2019/11/26	1	104.50	1	104.00	105.00	0	1,862	0.00%
2019/11/25	1	104.50	1	105.50	105.00	0	1,929	0.00%
2019/11/21	1	104.00	1	104.50	104.00	0	2,009	0.00%
2019/11/20	0	0.00	6	102.00	102.50	-6	2,142	-0.28%
2019/11/19	1	103.00	1	102.00	101.50	0	2,343	0.00%
2019/11/18	0	0.00	4	104.50	104.50	-4	2,371	-0.17%
2019/11/15	3	104.67	2	105.50	105.00	1	2,412	0.04%
2019/11/14	2	105.75	1	105.00	105.00	1	2,433	0.04%
2019/11/13	1	106.00	0	0.00	107.00	1	2,456	0.04%
2019/11/12	1	106.50	0	0.00	107.00	1	2,489	0.04%
2019/11/11	5	107.50	8	110.06	107.00	-3	2,539	-0.12%
2019/11/08	1	107.00	1	106.50	106.50	0	2,541	0.00%
2019/11/07	8	106.44	3	106.50	107.50	5	2,662	0.19%
2019/11/06	1	107.50	1	107.50	107.50	0	2,698	0.00%
2019/11/04	7	111.07	5	113.00	110.00	2	2,770	0.07%
2019/11/01	0	0.00	1	107.50	111.50	-1	2,811	-0.04%
2019/10/31	6	107.00	0	0.00	106.00	6	2,798	0.21%
2019/10/30	1	109.00	1	109.00	108.50	0	2,823	0.00%
2019/10/29	1	108.00	3	110.17	108.50	-2	2,874	-0.07%
2019/10/24	1	112.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	0	0.00	5	112.00	111.50	-5	3,072	-0.16%
2019/10/22	2	108.50	5	109.50	108.50	-3	3,071	-0.10%
2019/10/16	4	107.38	0	0.00	106.50	4	3,324	0.12%
2019/10/15	8	108.00	11	106.55	108.50	-3	3,385	-0.09%
2019/10/14	0	0.00	5	107.50	105.00	-5	3,458	-0.14%
2019/10/09	1	104.50	0	0.00	105.50	1	3,485	0.03%
2019/10/08	1	110.00	1	110.00	109.50	0	3,525	0.00%
2019/10/07	2	114.00	3	112.83	112.00	-1	3,694	-0.03%
2019/10/04	4	113.50	1	113.50	113.50	3	3,818	0.08%
2019/10/03	1	113.00	0	0.00	113.00	1	3,803	0.03%
2019/09/27	6	110.00	3	110.00	110.00	3	3,810	0.08%
2019/09/26	10	114.75	0	0.00	114.00	10	3,805	0.26%
2019/09/25	8	118.81	4	117.25	115.50	4	3,800	0.11%
2019/09/24	15	116.50	19	117.42	117.50	-4	3,735	-0.11%
2019/09/23	1	110.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	1	111.00	0	0.00	111.50	1	3,603	0.03%
2019/09/19	1	111.00	5	112.00	111.00	-4	3,630	-0.11%
2019/09/18	2	107.25	0	0.00	111.00	2	3,646	0.05%
2019/09/16	5	106.50	0	0.00	107.00	5	3,602	0.14%
2019/09/11	10	112.10	3	112.33	113.50	7	3,561	0.20%
2019/09/10	12	115.67	12	116.38	115.00	0	3,537	0.00%
2019/09/09	8	127.56	0	0.00	126.00	8	3,501	0.23%
2019/09/06	0	0.00	5	126.00	126.00	-5	3,473	-0.14%
2019/09/05	5	123.60	0	0.00	123.50	5	3,496	0.14%
2019/09/04	0	0.00	0.4	124.00	124.50	-0.4	3,491	-0.01%
2019/08/28	10	125.00	11	125.05	124.50	-1	3,586	-0.03%
2019/08/23	35	138.91	35	138.54	137.00	0	3,469	0.00%
2019/08/22	23	136.30	21	136.12	135.50	2	3,348	0.06%
2019/08/12	26	131.71	30	129.63	128.00	-4	3,220	-0.12%
2019/08/08	1	123.50	0	0.00	127.00	1	3,118	0.03%
2019/08/07	7	120.43	7	121.43	122.50	0	3,110	0.00%
2019/08/06	2	117.25	0	0.00	117.50	2	3,102	0.06%
2019/08/05	3	134.67	2	136.50	130.50	1	3,103	0.03%
2019/08/02	0	0.00	1	134.00	134.00	-1	3,119	-0.03%
2019/07/31	2	136.50	0	0.00	139.00	2	3,151	0.06%
2019/07/29	1	135.00	2	135.25	133.50	-1	3,113	-0.03%
2019/07/26	2	136.75	1	133.00	134.00	1	3,104	0.03%
2019/07/25	39	143.21	29	143.09	139.00	10	3,046	0.33%
2019/07/24	5	137.00	5	138.00	138.00	0	2,974	0.00%
2019/07/23	1	135.50	2	134.25	135.00	-1	2,991	-0.03%
2019/07/22	11	131.64	11	134.05	139.00	0	2,984	0.00%
2019/07/19	3	129.33	3	131.00	132.50	0	2,876	0.00%
2019/07/18	2	130.75	2	132.50	129.00	0	2,847	0.00%
2019/07/17	1	132.00	16	131.16	131.50	-15	2,790	-0.54%
2019/07/16	16	128.53	1	127.50	127.00	15	2,725	0.55%
2019/07/15	1	123.00	1	121.00	125.50	0	2,637	0.00%
2019/07/12	11	120.55	22	121.48	123.00	-11	2,626	-0.42%
2019/07/11	28	118.18	17	118.35	119.00	11	2,619	0.42%
2019/07/10	10	109.00	9	110.34	112.50	1	2,454	0.04%
2019/07/05	0	99.60	0	0.00	99.50	0	2,494	0.00%
2019/07/03	0	102.00	3	102.67	102.00	-3	2,750	-0.11%
2019/07/01	2	99.40	7	99.89	101.00	-5	2,807	-0.18%
2019/06/28	2	99.05	3	97.57	97.50	-1	2,850	-0.04%
2019/06/27	2	97.70	2	98.00	98.80	0	2,850	0.00%
2019/06/26	11	96.89	4	95.50	97.00	7	2,861	0.24%
2019/06/25	1	102.50	2	102.75	98.50	-1	2,844	-0.04%
2019/06/24	2	100.25	1	101.00	99.60	1	2,866	0.03%
2019/06/21	1	102.00	1	101.50	100.00	0	2,917	0.00%
2019/06/20	1	99.40	0	0.00	101.00	1	2,951	0.03%
2019/06/19	0	0.00	2	97.10	97.30	-2	2,971	-0.07%
2019/06/17	4	98.10	1	96.40	98.00	3	3,095	0.10%
2019/06/13	1	106.50	1	107.50	104.00	0	3,169	0.00%
2019/06/10	1	107.00	1	109.00	107.50	0	3,396	0.00%
2019/06/05	0	0.00	1	103.50	107.00	-1	3,542	-0.03%
2019/06/04	1	99.00	0	0.00	99.00	1	3,524	0.03%
2019/06/03	0	0.00	10	100.00	101.50	-10	3,617	-0.28%
2019/05/31	1	102.00	1	100.50	100.50	0	3,645	0.00%
2019/05/30	1	99.90	1	100.50	100.00	0	3,742	0.00%
2019/05/29	0	0.00	1	100.00	99.90	-1	3,755	-0.03%
2019/05/24	2	100.00	1	100.50	98.20	1	3,880	0.03%
2019/05/22	0	0.00	2	97.50	97.00	-2	4,032	-0.05%
2019/05/21	8	92.69	4	93.63	94.00	4	4,066	0.10%
2019/05/20	8	98.01	0	0.00	96.50	8	4,105	0.19%
2019/05/17	0	0.00	1	107.50	104.00	-1	4,142	-0.02%
2019/05/16	0	0.00	1	109.50	107.00	-1	4,177	-0.02%
2019/05/15	1	113.00	1	112.50	112.00	0	4,249	0.00%
2019/05/10	3	108.00	2	108.75	105.00	1	4,345	0.02%
2019/05/09	1	109.50	1	106.50	107.00	0	4,439	0.00%
2019/05/08	1	113.50	3	109.17	113.00	-2	4,439	-0.05%
2019/05/07	0	0.00	1	106.50	107.50	-1	4,440	-0.02%
2019/05/06	3	106.33	0	0.00	107.50	3	4,495	0.07%
2019/05/03	1	111.50	0	0.00	113.00	1	4,594	0.02%
2019/05/02	1	111.00	0	0.00	111.50	1	4,617	0.02%
2019/04/19	0	0.00	1	122.00	122.00	-1	5,096	-0.02%
2019/04/17	1	136.50	1	130.50	132.00	0	5,398	0.00%
2019/04/12	1	134.00	1	129.50	127.50	0	5,452	0.00%
2019/04/10	2	138.00	1	138.50	134.00	1	5,300	0.02%
2019/04/09	0	0.00	3	138.00	138.50	-3	5,165	-0.06%
2019/04/08	1	124.00	2	126.25	126.00	-1	5,061	-0.02%
2019/04/02	2	121.00	25	123.60	124.50	-23	5,152	-0.45%
2019/04/01	1	119.00	0	0.00	117.00	1	5,093	0.02%
2019/03/29	6	119.42	1	121.50	118.00	5	5,085	0.10%
2019/03/28	7	118.86	10	120.30	120.50	-3	5,091	-0.06%
2019/03/27	19	122.55	0	0.00	120.00	19	5,098	0.37%
2019/03/26	1	119.50	5	118.50	118.00	-4	5,130	-0.08%
2019/03/25	1	114.50	1	114.50	115.00	0	5,172	0.00%
2019/03/22	1	116.50	1	117.50	119.00	0	5,144	0.00%
2019/03/21	7	121.57	7	121.07	120.50	0	5,120	0.00%
2019/03/20	5	120.40	5	121.80	120.00	0	5,081	0.00%
2019/03/19	4	127.75	3	123.50	123.00	1	4,991	0.02%
2019/03/15	1	129.50	1	130.50	130.50	0	4,883	0.00%
2019/03/14	1	135.50	1	134.00	134.00	0	4,844	0.00%
2019/03/13	6	134.67	4	135.25	132.50	2	4,825	0.04%
2019/03/11	1	122.50	0	0.00	119.50	1	4,658	0.02%
2019/03/08	0	0.00	3	118.00	118.50	-3	4,579	-0.07%
2019/03/07	2	114.50	1	121.50	113.00	1	4,552	0.02%
2019/02/27	1	111.00	0	0.00	115.00	1	4,533	0.02%
2019/02/26	1	115.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	0	0.00	1	107.00	116.00	-1	4,469	-0.02%
2019/02/22	9	114.72	6	112.83	108.00	3	4,381	0.07%
2019/02/20	3	118.67	2	120.25	118.50	1	4,112	0.02%
2019/02/15	1	103.50	0	0.00	102.00	1	3,783	0.03%
2019/02/14	0	0.00	2	100.30	103.50	-2	3,727	-0.05%
2019/02/13	3	97.30	1	98.00	94.40	2	3,634	0.06%
2019/02/12	1	100.50	1	97.70	98.50	0	3,587	0.00%
2019/02/11	0	0.00	1	93.30	98.10	-1	3,532	-0.03%
2019/01/30	4	91.63	11	93.45	90.70	-7	3,443	-0.20%
2019/01/25	2	85.85	0	0.00	86.80	2	3,209	0.06%
2019/01/24	3	87.03	1	84.10	87.50	2	3,149	0.06%
2019/01/23	2	81.65	1	82.50	81.80	1	3,033	0.03%
2019/01/22	2	83.10	1	84.00	82.50	1	3,001	0.03%
2019/01/21	3	81.43	4	80.93	83.60	-1	2,972	-0.03%
2019/01/18	11	84.55	10	84.53	81.80	1	2,936	0.03%
2019/01/17	1	78.90	2	80.95	81.60	-1	2,798	-0.04%
2019/01/16	2	82.50	0	0.00	79.70	2	2,701	0.07%
2019/01/15	2	83.00	1	83.40	85.30	1	2,635	0.04%
2019/01/14	0	0.00	1	84.00	85.00	-1	2,576	-0.04%
2019/01/11	6	81.68	11	82.30	81.40	-5	2,461	-0.20%
2019/01/10	2	81.30	1	80.00	83.00	1	2,375	0.04%
2019/01/09	14	77.32	12	77.18	79.00	2	2,224	0.09%
2019/01/08	1	73.20	1	72.90	73.30	0	2,038	0.00%
2019/01/07	0	0.00	6	69.57	70.40	-6	1,933	-0.31%
2019/01/03	2	66.05	0	0.00	65.90	2	1,882	0.11%
2018/12/28	3	67.03	1	66.70	67.00	2	1,937	0.10%
2018/12/27	3	69.00	3	70.17	68.20	0	1,943	0.00%
2018/12/26	12	72.59	7	72.93	68.10	5	1,922	0.26%
2018/12/25	5	71.80	5	72.24	72.20	0	1,883	0.00%
2018/12/24	1	67.80	1.2	69.16	69.50	-0.2	1,823	-0.01%
2018/12/21	2	66.40	2	67.15	67.80	0	1,807	0.00%
2018/12/20	0	0.00	1	68.70	66.40	-1	1,786	-0.06%
2018/12/19	1	68.10	0	0.00	68.10	1	1,766	0.06%
2018/12/18	1	68.80	5	69.30	70.00	-4	1,686	-0.24%
2018/12/17	1	66.60	2	67.35	66.10	-1	1,597	-0.06%
2018/12/14	3	65.70	2	65.95	65.40	1	1,583	0.06%
2018/12/13	3	69.10	2	70.20	68.20	1	1,563	0.06%
2018/12/12	2	69.50	1	69.00	68.70	1	1,567	0.06%
2018/12/11	1	66.60	3	67.10	70.00	-2	1,542	-0.13%
2018/12/10	5	65.40	1	66.90	64.60	4	1,523	0.26%
2018/12/07	2	68.60	2	69.75	68.20	0	1,519	0.00%
2018/12/06	1	70.10	1	73.00	66.60	0	1,507	0.00%
2018/12/05	1	71.10	0	0.00	71.10	1	1,502	0.07%
2018/12/04	0	0.00	3	72.60	75.00	-3	1,495	-0.20%
2018/12/03	3	70.67	9	70.77	69.50	-6	1,435	-0.42%
2018/11/29	1	74.60	0	0.00	67.00	1	1,394	0.07%
2018/11/27	2	61.70	2	62.80	63.80	0	1,306	0.00%
2018/11/19	3	52.60	0	0.00	52.10	3	1,428	0.21%
2018/11/15	0	0.00	1	51.90	51.80	-1	1,598	-0.06%
2018/11/12	5	54.30	0	0.00	53.70	5	1,927	0.26%
2018/11/09	1	55.10	1	55.80	56.40	0	2,007	0.00%
2018/11/07	1	54.70	1	55.50	55.60	0	2,078	0.00%
2018/11/02	3	53.73	0	0.00	52.70	3	2,128	0.14%
2018/10/31	0	0.00	5	47.94	49.00	-5	2,148	-0.23%
2018/10/29	0	0.00	3	44.92	45.10	-3	2,154	-0.14%
2018/10/26	3	47.70	6	43.90	44.50	-3	2,183	-0.14%
2018/10/25	4	47.29	0	0.00	46.45	4	2,200	0.18%
2018/10/24	0	0.00	1	51.10	51.60	-1	2,196	-0.05%
2018/10/23	1	52.20	0	0.00	51.50	1	2,196	0.05%
2018/10/22	1	53.00	1	54.60	53.80	0	2,196	0.00%
2018/10/19	2	50.80	2	50.50	52.30	0	2,188	0.00%
2018/10/16	1	55.50	1	55.90	54.20	0	2,186	0.00%
2018/10/15	1	51.30	2	51.00	52.80	-1	2,169	-0.05%
2018/10/12	1	52.20	5	52.46	52.20	-4	2,164	-0.18%
2018/10/11	2	50.35	0	0.00	50.30	2	2,152	0.09%
2018/10/09	0	0.00	1	58.50	55.80	-1	2,139	-0.05%
2018/10/08	3	57.80	1	56.00	55.80	2	2,112	0.09%
2018/10/05	3	62.60	4	64.40	61.60	-1	2,070	-0.05%
2018/10/04	1	69.70	0	0.00	68.10	1	2,041	0.05%
2018/10/03	3	72.20	0	0.00	70.00	3	2,029	0.15%
2018/10/02	17	65.55	2	68.45	69.50	15	1,984	0.76%
2018/09/26	2	67.20	0	0.00	64.40	2	1,923	0.10%
2018/09/25	0	0.00	1	68.20	67.60	-1	1,913	-0.05%
2018/09/21	0	0.00	4	63.20	65.00	-4	1,887	-0.21%
2018/09/20	2	62.40	1	62.70	60.80	1	1,872	0.05%
2018/09/19	0	0.00	5	60.68	59.70	-5	1,851	-0.27%
2018/09/18	1	59.80	18	60.18	59.30	-17	1,841	-0.92%
2018/09/17	6	64.25	1	65.00	64.00	5	1,816	0.28%
2018/09/14	1	64.10	3.5	65.37	66.40	-2.5	1,808	-0.14%
2018/09/13	5	64.94	4	63.20	63.90	1	1,798	0.06%
2018/09/12	3	67.73	1	67.80	66.60	2	1,792	0.11%
2018/09/11	2	68.55	5	68.70	69.40	-3	1,769	-0.17%
2018/09/10	2	65.60	1	66.40	66.10	1	1,742	0.06%
2018/09/07	5	65.08	1	66.40	64.60	4	1,709	0.23%
2018/09/06	1	71.00	0.1	71.70	71.70	0.9	1,668	0.05%
2018/09/04	0	0.00	3	74.00	72.90	-3	1,628	-0.18%
2018/09/03	6	75.13	6	75.45	74.30	0	1,610	0.00%
2018/08/31	0	0.00	2	76.20	77.70	-2	1,574	-0.13%
2018/08/30	2	72.30	0	0.00	72.00	2	1,518	0.13%
2018/08/28	2	72.80	0	0.00	71.50	2	1,484	0.13%
2018/08/27	1	71.00	1	72.30	74.80	0	1,436	0.00%
2018/08/24	5	71.30	5	72.08	72.90	0	1,402	0.00%
2018/08/23	3	76.53	1	76.30	74.20	2	1,346	0.15%
2018/08/21	3	71.17	6	72.68	75.00	-3	1,193	-0.25%
2018/08/20	5	82.94	9	82.34	74.70	-4	1,092	-0.37%
2018/08/17	2	85.45	0	0.00	83.00	2	988	0.20%
2018/08/16	2	73.05	2	74.75	78.90	0	861	0.00%
2018/08/14	0	0.00	1	62.50	65.30	-1	730	-0.14%
2018/08/13	2	60.85	0	0.00	59.40	2	690	0.29%
2018/08/09	2	63.60	0	0.00	63.50	2	652	0.31%
2018/08/08	3	63.33	4	64.80	63.00	-1	625	-0.16%
2018/08/07	0	0.00	2	64.60	64.60	-2	613	-0.33%
2018/08/03	0	0.00	1	60.80	60.80	-1	587	-0.17%
2018/08/02	3	58.00	7	59.00	57.10	-4	592	-0.68%
2018/08/01	6	63.50	3	59.83	64.20	3	558	0.54%
2018/07/31	4	57.63	0	0.00	58.40	4	539	0.74%
2018/07/27	1	54.80	0	0.00	54.90	1	515	0.19%
2018/07/25	1	54.60	0	0.00	54.70	1	505	0.20%
2018/07/24	2	54.30	0	0.00	54.20	2	500	0.40%
2018/07/23	0	0.00	1	54.70	54.70	-1	495	-0.20%
2018/07/20	2	53.00	0	0.00	52.60	2	485	0.41%
2018/07/19	0	0.00	2	53.80	54.00	-2	482	-0.41%
2018/07/18	0	0.00	1	52.30	52.30	-1	477	-0.21%
2018/07/17	3	53.80	0	0.00	52.50	3	474	0.63%
2018/07/16	0	0.00	3	54.37	54.40	-3	471	-0.64%
2018/07/12	0	0.00	5	50.36	51.50	-5	465	-1.07%
2018/07/10	2	48.75	0	0.00	47.95	2	467	0.43%
2018/07/09	4	49.70	0	0.00	48.00	4	472	0.85%
2018/06/26	1	54.00	1	54.30	54.30	0	526	0.00%
2018/06/25	3	57.23	2	56.60	55.60	1	523	0.19%
2018/06/22	2	57.40	1	58.20	57.30	1	522	0.19%
2018/06/20	0	0.00	1	51.60	53.50	-1	504	-0.20%
2018/06/15	1	56.50	0	0.00	53.20	1	502	0.20%
2018/06/14	0	0.00	1	52.40	54.60	-1	496	-0.20%
2018/06/13	1	50.30	0	0.00	50.70	1	485	0.21%
2018/06/11	0	0.00	3	50.60	50.50	-3	487	-0.61%
2018/06/08	2	51.00	3	51.10	50.70	-1	487	-0.20%
2018/06/06	1	51.30	0	0.00	50.70	1	512	0.20%
2018/06/05	4	52.23	2	52.20	51.20	2	578	0.35%
2018/06/04	4	50.43	2	52.30	50.60	2	588	0.34%
2018/06/01	0	0.00	3	48.35	49.25	-3	574	-0.52%
2018/05/31	3	47.70	0	0.00	47.10	3	569	0.53%
2018/05/30	0	0.00	2	47.00	46.00	-2	556	-0.36%
2018/05/29	2	45.03	0	0.00	44.50	2	546	0.37%
2018/05/21	0	0.00	2	41.85	41.70	-2	510	-0.39%
2018/05/17	0	0.00	1	40.50	40.50	-1	503	-0.20%
2018/05/15	2	41.45	0	0.00	41.35	2	493	0.40%
2018/05/14	0	0.00	2	41.40	42.10	-2	490	-0.41%
2018/05/11	1	39.20	0	0.00	39.90	1	473	0.21%
2018/05/10	3	38.37	2	39.00	40.20	1	464	0.22%
2018/05/08	0	0.00	3	38.22	38.00	-3	440	-0.68%
2018/04/17	2	37.60	0	0.00	37.70	2	435	0.46%
2018/04/16	3	37.10	1	36.90	37.70	2	440	0.45%
2018/04/13	0	0.00	1	37.60	37.00	-1	464	-0.22%
2018/04/10	0	0.00	0	35.90	35.95	0	447	0.00%
2018/04/03	0	35.60	0	0.00	35.90	0	423	0.00%
2018/04/02	1	35.50	1	36.20	35.95	0	420	0.00%
2018/03/20	0	0.00	1	32.65	33.85	-1	352	-0.28%
2018/03/16	1	33.80	0	0.00	33.25	1	340	0.29%
2018/03/15	0	0.00	1	35.40	34.50	-1	332	-0.30%
2018/03/13	1	34.80	15	36.05	34.80	-14	321	-4.35%
2018/03/12	14	34.25	0	0.00	34.25	14	303	4.61%
2018/03/09	3	35.83	3	36.00	36.10	0	284	0.00%
2018/01/19	2	31.00	0	0.00	30.60	2	153	1.30%