券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新竹 券商分點個股進出
群益金鼎-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 1 | 134.00 | 134.50 | -1 | 1,563 | -0.06% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 135.88 | 134.50 | -0.1 | 1,640 | -0.01% |
|
| 2024/05/08 | 0.1 | 143.00 | 0 | 0.00 | 141.00 | 0.1 | 1,660 | 0.01% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 138.50 | 138.50 | -1 | 1,687 | -0.06% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 1,903 | -0.05% |
|
| 2024/04/23 | 0.2 | 134.74 | 0 | 134.50 | 134.50 | 0.2 | 1,925 | 0.01% |
|
| 2024/04/22 | 0.1 | 134.50 | 0 | 0.00 | 133.50 | 0.1 | 1,963 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 6 | 135.50 | 135.00 | -6 | 1,965 | -0.31% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 139.00 | 141.00 | -0.1 | 1,963 | -0.01% |
|
| 2024/04/17 | 0.1 | 136.50 | 0 | 0.00 | 137.00 | 0.1 | 1,961 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 137.00 | 137.00 | -1 | 1,981 | -0.05% |
|
| 2024/04/10 | 0.2 | 145.76 | 3 | 146.50 | 144.00 | -2.8 | 1,957 | -0.14% |
|
| 2024/04/09 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 1,953 | 0.05% |
|
| 2024/04/08 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 1,941 | 0.05% |
|
| 2024/03/29 | 0.1 | 143.09 | 0 | 0.00 | 143.50 | 0.1 | 1,988 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 144.00 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/26 | 0 | 148.00 | 5 | 144.50 | 142.00 | -5 | 1,994 | -0.25% |
|
| 2024/03/25 | 2 | 147.00 | 1 | 149.00 | 146.50 | 1 | 1,986 | 0.05% |
|
| 2024/03/22 | 2 | 153.75 | 2 | 151.00 | 150.00 | 0 | 1,999 | 0.00% |
|
| 2024/03/21 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 1,948 | 0.00% |
|
| 2024/03/20 | 1.1 | 149.05 | 1 | 150.50 | 150.50 | 0.1 | 1,941 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 152.50 | 152.50 | -3 | 1,913 | -0.16% |
|
| 2024/03/18 | 2 | 151.00 | 0 | 0.00 | 152.00 | 2 | 1,900 | 0.11% |
|
| 2024/03/15 | 2 | 148.50 | 2 | 147.00 | 150.50 | 0 | 1,887 | 0.00% |
|
| 2024/03/14 | 2 | 148.00 | 0 | 0.00 | 147.50 | 2 | 1,889 | 0.11% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,945 | -0.05% |
|
| 2024/03/12 | 1 | 150.00 | 1 | 151.50 | 149.00 | 0 | 1,955 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 141.75 | 142.50 | -2 | 2,058 | -0.10% |
|
| 2024/03/07 | 2 | 145.25 | 1 | 143.00 | 141.00 | 1 | 2,088 | 0.05% |
|
| 2024/03/06 | 3 | 146.67 | 4 | 147.13 | 146.00 | -1 | 2,039 | -0.05% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 144.40 | 146.50 | -5 | 2,020 | -0.25% |
|
| 2024/03/04 | 0 | 146.00 | 2 | 145.50 | 145.50 | -2 | 2,015 | -0.10% |
|
| 2024/03/01 | 0 | 0.00 | 11 | 146.00 | 145.50 | -11 | 2,006 | -0.55% |
|
| 2024/02/27 | 1 | 145.00 | 2 | 144.00 | 144.00 | -1 | 2,015 | -0.05% |
|
| 2024/02/26 | 13 | 148.15 | 0 | 0.00 | 147.50 | 13 | 2,026 | 0.64% |
|
| 2024/02/23 | 2 | 156.00 | 0 | 0.00 | 152.00 | 2 | 2,040 | 0.10% |
|
| 2024/02/22 | 0 | 0.00 | 20.1 | 150.50 | 150.00 | -20.1 | 1,964 | -1.02% |
|
| 2024/02/21 | 4 | 148.13 | 1.1 | 150.82 | 148.00 | 2.9 | 1,908 | 0.15% |
|
| 2024/02/20 | 8.1 | 148.25 | 6 | 147.58 | 149.50 | 2.1 | 1,848 | 0.11% |
|
| 2024/02/19 | 23 | 141.00 | 0.1 | 141.00 | 140.50 | 22.9 | 1,690 | 1.35% |
|
| 2024/02/16 | 0.1 | 143.00 | 5 | 141.00 | 142.00 | -4.9 | 1,695 | -0.29% |
|
| 2024/02/15 | 6 | 137.92 | 2 | 141.50 | 142.00 | 4 | 1,681 | 0.24% |
|
| 2024/02/05 | 0.1 | 135.00 | 3 | 135.00 | 135.00 | -2.9 | 1,649 | -0.18% |
|
| 2024/02/02 | 1 | 135.00 | 6 | 135.67 | 136.00 | -5 | 1,655 | -0.30% |
|
| 2024/02/01 | 1 | 133.50 | 1 | 134.50 | 134.00 | 0 | 1,679 | 0.00% |
|
| 2024/01/31 | 1 | 139.00 | 1 | 137.00 | 137.00 | 0 | 1,709 | 0.00% |
|
| 2024/01/30 | 1 | 139.50 | 1.2 | 140.07 | 140.50 | -0.2 | 1,705 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 140.00 | 140.50 | -2 | 1,703 | -0.12% |
|
| 2024/01/26 | 10.2 | 139.44 | 5 | 138.00 | 138.00 | 5.2 | 1,699 | 0.30% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 1,681 | -0.06% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 138.67 | 138.50 | -3 | 1,689 | -0.18% |
|
| 2024/01/22 | 1.1 | 142.91 | 4 | 141.88 | 142.50 | -2.9 | 1,662 | -0.17% |
|
| 2024/01/19 | 6 | 141.25 | 5 | 141.70 | 141.50 | 1 | 1,599 | 0.06% |
|
| 2024/01/18 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 1,507 | 0.07% |
|
| 2024/01/17 | 2.1 | 137.19 | 2.1 | 136.74 | 136.50 | 0 | 1,495 | 0.00% |
|
| 2024/01/16 | 2 | 136.25 | 1 | 136.00 | 135.50 | 1 | 1,479 | 0.07% |
|
| 2024/01/15 | 0.1 | 132.00 | 2 | 132.00 | 132.00 | -1.9 | 1,446 | -0.13% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 132.00 | 130.50 | -2 | 1,445 | -0.14% |
|
| 2024/01/11 | 2 | 132.00 | 0 | 0.00 | 133.00 | 2 | 1,445 | 0.14% |
|
| 2024/01/10 | 2 | 134.00 | 0 | 0.00 | 132.00 | 2 | 1,450 | 0.14% |
|
| 2024/01/09 | 2 | 134.50 | 1 | 134.50 | 134.00 | 1 | 1,447 | 0.07% |
|
| 2024/01/05 | 0.2 | 130.50 | 0 | 0.00 | 130.00 | 0.2 | 1,451 | 0.01% |
|
| 2024/01/04 | 0 | 0.00 | 0.1 | 129.50 | 128.50 | -0.1 | 1,467 | -0.01% |
|
| 2024/01/02 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 1,550 | 0.06% |
|
| 2023/12/29 | 1 | 129.50 | 2 | 131.25 | 132.00 | -1 | 1,551 | -0.06% |
|
| 2023/12/28 | 10 | 132.25 | 14 | 130.86 | 130.50 | -4 | 1,545 | -0.26% |
|
| 2023/12/25 | 2 | 136.25 | 1.5 | 135.67 | 136.00 | 0.5 | 1,564 | 0.03% |
|
| 2023/12/22 | 8 | 138.06 | 8 | 136.81 | 136.00 | 0 | 1,568 | 0.00% |
|
| 2023/12/21 | 0.5 | 136.50 | 0 | 0.00 | 136.00 | 0.5 | 1,563 | 0.03% |
|
| 2023/12/20 | 1 | 138.50 | 1 | 137.50 | 137.50 | 0 | 1,557 | 0.00% |
|
| 2023/12/19 | 3 | 139.17 | 1.1 | 139.41 | 139.50 | 1.9 | 1,544 | 0.12% |
|
| 2023/12/14 | 2 | 138.25 | 4.1 | 138.38 | 138.00 | -2 | 1,516 | -0.13% |
|
| 2023/12/13 | 1.1 | 138.00 | 1 | 138.00 | 138.00 | 0.1 | 1,507 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 3.5 | 137.00 | 139.00 | -3.5 | 1,504 | -0.23% |
|
| 2023/12/11 | 0 | 0.00 | 2 | 139.50 | 137.50 | -2 | 1,528 | -0.13% |
|
| 2023/12/08 | 22.1 | 143.68 | 23.1 | 142.30 | 142.50 | -1 | 1,534 | -0.06% |
|
| 2023/12/07 | 8 | 137.56 | 3 | 136.50 | 138.50 | 5 | 1,477 | 0.34% |
|
| 2023/12/06 | 9 | 138.50 | 3 | 138.83 | 135.50 | 6 | 1,478 | 0.41% |
|
| 2023/12/05 | 10.5 | 133.69 | 1 | 133.00 | 135.50 | 9.5 | 1,469 | 0.65% |
|
| 2023/12/04 | 2 | 132.25 | 3 | 131.33 | 132.50 | -1 | 1,423 | -0.07% |
|
| 2023/12/01 | 2 | 127.25 | 0 | 0.00 | 127.50 | 2 | 1,365 | 0.15% |
|
| 2023/11/29 | 0 | 0.00 | 4 | 126.25 | 126.50 | -4 | 1,359 | -0.29% |
|
| 2023/11/28 | 2 | 123.00 | 1 | 124.00 | 123.50 | 1 | 1,350 | 0.07% |
|
| 2023/11/27 | 1 | 126.00 | 1 | 125.00 | 123.50 | 0 | 1,349 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 3.1 | 127.18 | 127.50 | -3.1 | 1,340 | -0.23% |
|
| 2023/11/22 | 1 | 129.00 | 10 | 124.50 | 129.00 | -9 | 1,296 | -0.69% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 123.50 | 122.50 | -2 | 1,259 | -0.16% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,267 | -0.08% |
|
| 2023/11/16 | 8 | 120.25 | 8 | 120.00 | 120.00 | 0 | 1,288 | 0.00% |
|
| 2023/11/15 | 3.1 | 121.66 | 3 | 122.17 | 120.50 | 0.1 | 1,303 | 0.01% |
|
| 2023/11/14 | 1 | 119.00 | 0 | 0.00 | 120.50 | 1 | 1,380 | 0.07% |
|
| 2023/11/13 | 4 | 121.50 | 2 | 121.00 | 121.00 | 2 | 1,429 | 0.14% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 121.50 | 121.00 | -1 | 1,436 | -0.07% |
|
| 2023/11/09 | 4 | 121.88 | 3 | 122.83 | 122.00 | 1 | 1,460 | 0.07% |
|
| 2023/11/08 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 1,460 | 0.14% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 1,501 | -0.13% |
|
| 2023/11/02 | 2 | 111.00 | 1 | 111.50 | 111.50 | 1 | 1,576 | 0.06% |
|
| 2023/11/01 | 3 | 108.50 | 3 | 107.67 | 107.50 | 0 | 1,673 | 0.00% |
|
| 2023/10/31 | 10 | 113.00 | 1 | 111.00 | 108.50 | 9 | 1,715 | 0.52% |
|
| 2023/10/30 | 1 | 115.00 | 0.1 | 115.50 | 115.00 | 0.9 | 1,771 | 0.05% |
|
| 2023/10/24 | 1 | 115.00 | 1 | 117.00 | 117.50 | 0 | 2,246 | 0.00% |
|
| 2023/10/23 | 1 | 114.00 | 1 | 115.50 | 114.50 | 0 | 2,496 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 2,784 | -0.04% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 114.50 | 116.00 | -0.1 | 2,977 | 0.00% |
|
| 2023/10/17 | 2 | 119.01 | 2 | 117.00 | 117.00 | 0 | 3,473 | 0.00% |
|
| 2023/10/16 | 0.2 | 120.15 | 8.2 | 120.46 | 118.00 | -8 | 3,491 | -0.23% |
|
| 2023/10/13 | 1 | 122.50 | 1 | 122.00 | 122.00 | 0 | 3,540 | 0.00% |
|
| 2023/10/12 | 1 | 121.50 | 1 | 123.50 | 124.00 | 0 | 3,556 | 0.00% |
|
| 2023/10/11 | 3 | 125.17 | 4 | 122.25 | 120.50 | -1 | 3,617 | -0.03% |
|
| 2023/10/06 | 2 | 125.00 | 6 | 124.17 | 124.50 | -4 | 3,738 | -0.11% |
|
| 2023/10/05 | 1.4 | 119.18 | 1 | 119.50 | 119.50 | 0.4 | 3,774 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 119.50 | 119.00 | 0 | 3,805 | 0.00% |
|
| 2023/10/03 | 15 | 123.73 | 11 | 122.00 | 122.00 | 4 | 3,803 | 0.11% |
|
| 2023/10/02 | 2 | 120.75 | 5 | 122.10 | 123.50 | -3 | 3,794 | -0.08% |
|
| 2023/09/28 | 3 | 117.33 | 2 | 117.75 | 117.50 | 1 | 3,759 | 0.03% |
|
| 2023/09/27 | 2 | 114.03 | 3 | 116.17 | 117.50 | -1 | 3,760 | -0.03% |
|
| 2023/09/21 | 3 | 114.33 | 2 | 115.75 | 115.00 | 1 | 3,776 | 0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 3,771 | -0.03% |
|
| 2023/09/18 | 4 | 121.00 | 2 | 120.00 | 120.00 | 2 | 3,753 | 0.05% |
|
| 2023/09/15 | 6 | 123.33 | 6 | 122.00 | 122.00 | 0 | 3,750 | 0.00% |
|
| 2023/09/14 | 2 | 126.25 | 1 | 125.50 | 123.50 | 1 | 3,729 | 0.03% |
|
| 2023/09/13 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 3,690 | 0.03% |
|
| 2023/09/12 | 1 | 118.00 | 2.3 | 120.63 | 122.50 | -1.3 | 3,666 | -0.04% |
|
| 2023/09/11 | 2 | 119.00 | 1.3 | 118.27 | 117.00 | 0.7 | 3,640 | 0.02% |
|
| 2023/09/08 | 8.3 | 121.80 | 8 | 121.81 | 121.50 | 0.3 | 3,597 | 0.01% |
|
| 2023/09/07 | 0 | 0.00 | 0 | 117.00 | 116.00 | 0 | 3,489 | 0.00% |
|
| 2023/09/06 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 3,500 | 0.00% |
|
| 2023/09/05 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 3,508 | 0.06% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 116.00 | 116.50 | -3 | 3,529 | -0.08% |
|
| 2023/09/01 | 3 | 114.51 | 1 | 116.00 | 114.00 | 2 | 3,545 | 0.06% |
|
| 2023/08/31 | 1 | 114.50 | 0 | 0.00 | 115.50 | 1 | 3,568 | 0.03% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 3,593 | -0.03% |
|
| 2023/08/29 | 4 | 113.63 | 0 | 0.00 | 114.00 | 4 | 3,613 | 0.11% |
|
| 2023/08/28 | 0.1 | 114.50 | 0 | 0.00 | 114.00 | 0.1 | 3,607 | 0.00% |
|
| 2023/08/25 | 0 | 117.50 | 0 | 0.00 | 115.50 | 0 | 3,597 | 0.00% |
|
| 2023/08/24 | 5 | 120.79 | 2 | 119.00 | 119.00 | 3 | 3,593 | 0.08% |
|
| 2023/08/23 | 2 | 119.25 | 0 | 0.00 | 119.50 | 2 | 3,584 | 0.06% |
|
| 2023/08/22 | 3 | 120.33 | 5 | 119.40 | 119.00 | -2 | 3,609 | -0.06% |
|
| 2023/08/21 | 2 | 118.00 | 2.1 | 117.98 | 118.00 | -0.1 | 3,606 | 0.00% |
|
| 2023/08/18 | 3.1 | 122.94 | 3 | 117.50 | 118.00 | 0.1 | 3,610 | 0.00% |
|
| 2023/08/17 | 6 | 124.94 | 4 | 126.50 | 127.50 | 2 | 3,536 | 0.06% |
|
| 2023/08/15 | 3 | 124.00 | 2 | 124.75 | 124.50 | 1 | 3,480 | 0.03% |
|
| 2023/08/14 | 3 | 122.17 | 3 | 124.17 | 122.00 | 0 | 3,479 | 0.00% |
|
| 2023/08/10 | 11 | 131.55 | 4 | 131.75 | 128.50 | 7 | 3,448 | 0.20% |
|
| 2023/08/09 | 2 | 134.50 | 2 | 137.00 | 133.50 | 0 | 3,423 | 0.00% |
|
| 2023/08/08 | 3 | 141.50 | 1 | 138.50 | 138.50 | 2 | 3,406 | 0.06% |
|
| 2023/08/07 | 2 | 143.75 | 1 | 144.50 | 144.00 | 1 | 3,369 | 0.03% |
|
| 2023/08/04 | 2 | 141.50 | 2 | 140.00 | 142.50 | 0 | 3,286 | 0.00% |
|
| 2023/08/02 | 3 | 149.83 | 6 | 146.50 | 142.00 | -3 | 3,260 | -0.09% |
|
| 2023/08/01 | 0 | 0.00 | 4 | 151.88 | 150.50 | -4 | 3,211 | -0.12% |
|
| 2023/07/31 | 3 | 166.83 | 3 | 159.67 | 157.00 | 0 | 3,177 | 0.00% |
|
| 2023/07/28 | 5 | 163.20 | 6.1 | 163.81 | 167.00 | -1.1 | 3,175 | -0.04% |
|
| 2023/07/27 | 12 | 168.00 | 15 | 168.90 | 166.00 | -3 | 3,134 | -0.10% |
|
| 2023/07/26 | 20 | 170.30 | 21 | 167.98 | 168.00 | -1 | 3,010 | -0.03% |
|
| 2023/07/25 | 16 | 163.81 | 12 | 162.42 | 162.00 | 4 | 2,787 | 0.14% |
|
| 2023/07/24 | 11 | 147.73 | 9 | 147.61 | 155.00 | 2 | 2,514 | 0.08% |
|
| 2023/07/21 | 14 | 137.43 | 13 | 139.12 | 141.00 | 1 | 2,342 | 0.04% |
|
| 2023/07/20 | 4 | 138.50 | 3 | 137.00 | 138.50 | 1 | 2,030 | 0.05% |
|
| 2023/07/19 | 1 | 127.50 | 6.1 | 126.42 | 126.00 | -5.1 | 1,871 | -0.27% |
|
| 2023/07/18 | 1 | 131.00 | 2.2 | 127.00 | 127.00 | -1.2 | 1,893 | -0.06% |
|
| 2023/07/17 | 2 | 127.25 | 2 | 127.50 | 127.50 | 0 | 1,907 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 128.00 | 126.00 | -0.1 | 1,960 | 0.00% |
|
| 2023/07/13 | 13 | 127.73 | 9 | 127.83 | 126.50 | 4 | 1,928 | 0.21% |
|
| 2023/07/12 | 4 | 120.63 | 0 | 0.00 | 121.00 | 4 | 1,891 | 0.21% |
|
| 2023/07/07 | 0.1 | 114.00 | 0 | 0.00 | 113.00 | 0.1 | 1,853 | 0.01% |
|
| 2023/07/05 | 20 | 112.00 | 20 | 113.00 | 113.00 | 0 | 1,929 | 0.00% |
|
| 2023/07/04 | 0 | 111.00 | 0 | 0.00 | 111.00 | 0 | 1,937 | 0.00% |
|
| 2023/06/30 | 10 | 112.50 | 10.1 | 114.00 | 113.50 | -0.1 | 2,007 | 0.00% |
|
| 2023/06/20 | 0 | 113.00 | 1 | 112.50 | 113.00 | -1 | 2,345 | -0.04% |
|
| 2023/06/19 | 0 | 112.50 | 1 | 110.50 | 114.50 | -1 | 2,417 | -0.04% |
|
| 2023/06/16 | 0.1 | 115.27 | 0 | 0.00 | 114.00 | 0.1 | 2,514 | 0.01% |
|
| 2023/06/14 | 0 | 117.50 | 0 | 0.00 | 115.50 | 0 | 2,682 | 0.00% |
|
| 2023/06/13 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 2,708 | 0.04% |
|
| 2023/06/12 | 0 | 116.00 | 0 | 0.00 | 115.50 | 0 | 2,720 | 0.00% |
|
| 2023/06/09 | 0 | 116.50 | 0 | 0.00 | 116.50 | 0 | 2,719 | 0.00% |
|
| 2023/06/08 | 1.1 | 117.11 | 0 | 0.00 | 117.00 | 1.1 | 2,739 | 0.04% |
|
| 2023/06/07 | 0 | 121.50 | 1 | 121.00 | 121.00 | -1 | 2,763 | -0.04% |
|
| 2023/06/06 | 0.1 | 119.85 | 0 | 0.00 | 118.50 | 0.1 | 2,790 | 0.00% |
|
| 2023/06/05 | 2 | 123.25 | 0 | 0.00 | 124.50 | 2 | 2,800 | 0.07% |
|
| 2023/06/02 | 1 | 121.00 | 0 | 0.00 | 119.50 | 1 | 2,844 | 0.04% |
|
| 2023/06/01 | 0 | 119.50 | 0 | 0.00 | 119.50 | 0 | 2,907 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 119.00 | 119.00 | -1 | 2,973 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 0 | 119.50 | 120.00 | 0 | 3,048 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 3,038 | -0.03% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 118.50 | 118.00 | -1 | 3,084 | -0.03% |
|
| 2023/05/16 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,120 | 0.03% |
|
| 2023/05/15 | 3 | 118.33 | 2 | 117.00 | 116.00 | 1 | 3,110 | 0.03% |
|
| 2023/05/08 | 0 | 126.50 | 0 | 0.00 | 125.50 | 0 | 2,973 | 0.00% |
|
| 2023/05/04 | 5 | 130.10 | 6 | 131.92 | 125.50 | -1 | 2,915 | -0.03% |
|
| 2023/05/03 | 3 | 127.83 | 2 | 127.00 | 130.00 | 1 | 2,766 | 0.04% |
|
| 2023/05/02 | 1 | 126.00 | 8 | 124.56 | 125.00 | -7 | 2,710 | -0.26% |
|
| 2023/04/28 | 8 | 122.00 | 1 | 121.50 | 122.50 | 7 | 2,662 | 0.26% |
|
| 2023/04/24 | 1 | 118.50 | 1 | 118.00 | 118.00 | 0 | 2,565 | 0.00% |
|
| 2023/04/21 | 1 | 118.00 | 0 | 0.00 | 114.50 | 1 | 2,545 | 0.04% |
|
| 2023/04/19 | 1 | 128.50 | 3 | 126.83 | 126.00 | -2 | 2,416 | -0.08% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 124.50 | 124.00 | -2 | 2,328 | -0.09% |
|
| 2023/04/17 | 8 | 127.31 | 9 | 126.89 | 126.00 | -1 | 2,281 | -0.04% |
|
| 2023/04/14 | 4 | 122.75 | 4 | 122.13 | 121.50 | 0 | 2,162 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 2,101 | -0.05% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 2,080 | -0.05% |
|
| 2023/04/11 | 4 | 122.63 | 4 | 121.88 | 122.00 | 0 | 2,050 | 0.00% |
|
| 2023/04/10 | 2 | 121.00 | 7 | 120.93 | 122.00 | -5 | 1,996 | -0.25% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 1,924 | -0.05% |
|
| 2023/03/31 | 4 | 120.25 | 1 | 120.50 | 117.00 | 3 | 1,895 | 0.16% |
|
| 2023/03/29 | 1 | 118.00 | 0 | 0.00 | 116.00 | 1 | 1,777 | 0.06% |
|
| 2023/03/27 | 1 | 120.00 | 0 | 0.00 | 116.50 | 1 | 1,714 | 0.06% |
|
| 2023/03/24 | 8 | 123.56 | 6.1 | 123.19 | 120.00 | 1.9 | 1,665 | 0.11% |
|
| 2023/03/23 | 0 | 115.50 | 1 | 115.00 | 117.00 | -1 | 1,498 | -0.07% |
|
| 2023/03/22 | 3 | 118.00 | 4 | 117.50 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/21 | 6 | 117.50 | 8 | 116.38 | 115.00 | -2 | 1,374 | -0.15% |
|
| 2023/03/20 | 18 | 116.31 | 15 | 117.23 | 115.00 | 3 | 1,271 | 0.24% |
|
| 2023/03/17 | 15 | 111.90 | 12 | 111.00 | 111.50 | 3 | 1,152 | 0.26% |
|
| 2023/03/13 | 1 | 108.00 | 4 | 108.38 | 109.00 | -3 | 1,079 | -0.28% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 106.50 | 108.50 | -1 | 1,056 | -0.09% |
|
| 2023/03/09 | 2.1 | 115.70 | 0 | 0.00 | 113.00 | 2.1 | 1,014 | 0.20% |
|
| 2023/03/08 | 2 | 117.75 | 1 | 117.00 | 117.50 | 1 | 961 | 0.10% |
|
| 2023/03/07 | 5.3 | 115.56 | 6 | 115.17 | 117.00 | -0.7 | 933 | -0.07% |
|
| 2023/03/06 | 2 | 113.50 | 1 | 112.50 | 113.00 | 1 | 859 | 0.12% |
|
| 2023/03/03 | 9 | 111.56 | 9 | 113.39 | 114.00 | 0 | 773 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 690 | -0.14% |
|
| 2023/02/24 | 10 | 106.00 | 9 | 105.94 | 106.00 | 1 | 632 | 0.16% |
|
| 2023/02/20 | 3 | 98.27 | 0.3 | 98.30 | 97.90 | 2.7 | 554 | 0.49% |
|
| 2023/02/16 | 2 | 97.10 | 0 | 0.00 | 97.40 | 2 | 546 | 0.37% |
|
| 2023/02/15 | 2 | 102.00 | 5 | 99.70 | 95.40 | -3 | 539 | -0.56% |
|
| 2023/02/14 | 4 | 96.43 | 1 | 95.90 | 102.00 | 3 | 462 | 0.65% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 90.85 | 91.50 | -2 | 414 | -0.48% |
|
| 2023/01/17 | 0 | 89.50 | 0 | 0.00 | 89.40 | 0 | 395 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 88.30 | 87.60 | -3 | 386 | -0.78% |
|
| 2023/01/09 | 3 | 84.60 | 0 | 0.00 | 84.70 | 3 | 372 | 0.81% |
|
| 2022/12/26 | 1 | 81.70 | 0 | 0.00 | 81.40 | 1 | 364 | 0.27% |
|
| 2022/12/07 | 0 | 0.00 | 3 | 90.30 | 89.90 | -3 | 321 | -0.93% |
|
| 2022/12/02 | 3 | 86.43 | 0 | 0.00 | 88.50 | 3 | 273 | 1.10% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 150 | -0.66% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 156 | -0.64% |
|
| 2022/09/28 | 0.1 | 79.00 | 0 | 0.00 | 78.30 | 0.1 | 167 | 0.03% |
|
| 2022/09/15 | 2 | 89.45 | 0 | 0.00 | 88.30 | 2 | 172 | 1.16% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 88.10 | 87.70 | -1 | 169 | -0.59% |
|
| 2022/08/09 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 133 | 0.75% |
|
| 2022/07/18 | 0 | 0.00 | 6 | 77.05 | 77.90 | -6 | 143 | -4.19% |
|
| 2022/07/12 | 6 | 72.92 | 0 | 0.00 | 72.60 | 6 | 145 | 4.12% |
|
| 2022/06/02 | 1 | 85.90 | 0 | 0.00 | 85.70 | 1 | 282 | 0.35% |
|
| 2022/04/26 | 0 | 0.00 | 2 | 87.20 | 88.50 | -2 | 313 | -0.64% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 90.90 | 91.00 | -2 | 307 | -0.65% |
|
| 2022/04/19 | 0 | 0.00 | 10 | 92.24 | 92.40 | -10 | 309 | -3.24% |
|
| 2022/04/18 | 0 | 0.00 | 2 | 93.65 | 92.50 | -2 | 311 | -0.64% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 96.60 | 96.80 | -1 | 311 | -0.32% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 99.90 | 96.70 | -1 | 311 | -0.32% |
|
| 2022/04/08 | 2 | 97.30 | 4 | 95.60 | 95.90 | -2 | 272 | -0.73% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 93.80 | 94.60 | -1 | 255 | -0.39% |
|
| 2022/04/01 | 2 | 96.10 | 0 | 0.00 | 95.40 | 2 | 254 | 0.79% |
|
| 2022/03/31 | 1 | 96.50 | 0 | 0.00 | 96.20 | 1 | 249 | 0.40% |
|
| 2022/03/29 | 1 | 93.20 | 0 | 0.00 | 93.10 | 1 | 226 | 0.44% |
|
| 2022/03/28 | 4 | 93.30 | 0 | 0.00 | 94.20 | 4 | 222 | 1.80% |
|
| 2022/03/24 | 0 | 0.00 | 0.5 | 89.90 | 89.90 | -0.5 | 209 | -0.22% |
|
| 2022/03/22 | 0 | 91.00 | 1 | 91.30 | 91.00 | -1 | 211 | -0.47% |
|
| 2022/03/21 | 1 | 90.70 | 3 | 90.47 | 90.10 | -2 | 210 | -0.95% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 90.00 | 90.50 | -1 | 210 | -0.47% |
|
| 2022/03/08 | 0.1 | 84.20 | 0 | 0.00 | 84.80 | 0.1 | 224 | 0.02% |
|
| 2022/03/07 | 1 | 85.40 | 0 | 0.00 | 86.50 | 1 | 222 | 0.45% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 87.30 | 87.30 | -3 | 217 | -1.38% |
|
| 2022/02/22 | 0 | 0.00 | 0 | 97.30 | 87.00 | 0 | 219 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 90.29 | 90.10 | -1 | 215 | -0.48% |
|
| 2022/02/10 | 3 | 89.83 | 1 | 89.90 | 89.80 | 2 | 209 | 0.96% |
|
| 2022/01/25 | 0 | 84.90 | 0 | 0.00 | 83.40 | 0 | 204 | 0.00% |
|
| 2022/01/21 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 204 | 0.49% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 86.20 | 86.30 | -3 | 203 | -1.48% |
|
| 2022/01/12 | 1 | 86.60 | 0 | 0.00 | 86.80 | 1 | 205 | 0.49% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 89.40 | 88.40 | -1 | 201 | -0.50% |
|
| 2022/01/10 | 3 | 88.80 | 0 | 0.00 | 88.70 | 3 | 196 | 1.53% |
|
| 2022/01/07 | 1 | 86.60 | 0 | 0.00 | 87.00 | 1 | 192 | 0.52% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 87.35 | 88.30 | -2 | 180 | -1.11% |
|
| 2021/12/20 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 177 | 0.56% |
|
| 2021/12/14 | 3 | 84.60 | 0 | 0.00 | 84.10 | 3 | 174 | 1.72% |
|
| 2021/12/10 | 0.5 | 87.21 | 0 | 0.00 | 86.70 | 0.5 | 168 | 0.30% |
|
| 2021/12/08 | 1 | 89.90 | 1 | 88.90 | 88.10 | 0 | 161 | 0.00% |
|
| 2021/12/06 | 0.1 | 85.00 | 0 | 0.00 | 83.90 | 0.1 | 137 | 0.07% |
|
| 2021/11/26 | 0.1 | 85.50 | 0 | 0.00 | 84.80 | 0.1 | 133 | 0.08% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 84.60 | 85.00 | -1 | 157 | -0.63% |
|
| 2021/10/14 | 0 | 0.00 | 20 | 83.79 | 83.50 | -20 | 236 | -8.47% |
|
| 2021/09/16 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 319 | 0.31% |
|
| 2021/09/14 | 1 | 85.70 | 0 | 0.00 | 85.70 | 1 | 325 | 0.31% |
|
| 2021/08/12 | 2 | 90.05 | 1 | 90.00 | 90.20 | 1 | 346 | 0.29% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 98.50 | 96.00 | -1 | 340 | -0.29% |
|
| 2021/08/10 | 2 | 95.30 | 0 | 0.00 | 95.10 | 2 | 335 | 0.60% |
|
| 2021/08/09 | 1 | 96.60 | 0 | 0.00 | 96.60 | 1 | 341 | 0.29% |
|
| 2021/07/28 | 3 | 99.03 | 0 | 0.00 | 98.00 | 3 | 380 | 0.79% |
|
| 2021/07/27 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 379 | -0.53% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 363 | -0.82% |
|
| 2021/07/21 | 1 | 101.00 | 1 | 103.00 | 100.50 | 0 | 356 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 350 | -0.57% |
|
| 2021/07/14 | 2 | 101.00 | 0 | 0.00 | 100.00 | 2 | 365 | 0.55% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 364 | -0.27% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 363 | -0.28% |
|
| 2021/07/08 | 2 | 102.00 | 4 | 101.10 | 100.00 | -2 | 381 | -0.52% |
|
| 2021/07/06 | 1 | 97.90 | 0 | 0.00 | 98.00 | 1 | 388 | 0.26% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 99.55 | 99.90 | -2 | 410 | -0.49% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 95.90 | 96.10 | -1 | 548 | -0.18% |
|
| 2021/06/21 | 2 | 93.65 | 0 | 0.00 | 93.60 | 2 | 576 | 0.35% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 96.10 | 96.10 | -1 | 796 | -0.13% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 93.80 | 93.70 | -5 | 1,064 | -0.47% |
|
| 2021/06/07 | 1 | 94.10 | 0 | 0.00 | 93.90 | 1 | 1,089 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 97.70 | 97.80 | -1 | 1,138 | -0.09% |
|
| 2021/05/28 | 1 | 96.10 | 1 | 96.80 | 97.70 | 0 | 1,142 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 0.3 | 93.82 | 95.20 | -0.3 | 1,141 | -0.03% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 95.50 | 94.40 | -1 | 1,145 | -0.09% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 95.48 | 95.00 | -1 | 1,150 | -0.09% |
|
| 2021/05/17 | 1 | 87.60 | 0 | 0.00 | 88.20 | 1 | 1,164 | 0.09% |
|
| 2021/05/12 | 5 | 91.32 | 0 | 0.00 | 92.50 | 5 | 1,145 | 0.44% |
|
| 2021/05/11 | 5 | 97.96 | 0 | 0.00 | 95.80 | 5 | 1,129 | 0.44% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 101.75 | 102.00 | -4 | 1,127 | -0.35% |
|
| 2021/05/04 | 3 | 97.20 | 0 | 0.00 | 98.00 | 3 | 1,122 | 0.27% |
|
| 2021/05/03 | 5 | 100.30 | 0 | 0.00 | 99.90 | 5 | 1,114 | 0.45% |
|
| 2021/04/29 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,114 | 0.09% |
|
| 2021/04/13 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,094 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 3 | 106.50 | 106.00 | -3 | 1,086 | -0.28% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 112.00 | 108.50 | -2 | 1,072 | -0.19% |
|
| 2021/04/08 | 6 | 113.33 | 1 | 112.00 | 112.00 | 5 | 1,056 | 0.47% |
|
| 2021/03/31 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 992 | 0.30% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 108.00 | 108.50 | -1 | 978 | -0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 947 | -0.11% |
|
| 2021/03/25 | 1 | 104.50 | 0 | 0.00 | 105.50 | 1 | 978 | 0.10% |
|
| 2021/03/24 | 0 | 0.00 | 1.1 | 104.44 | 104.50 | -1.1 | 993 | -0.12% |
|
| 2021/03/23 | 1 | 105.50 | 1 | 106.00 | 104.50 | 0 | 1,068 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,050 | -0.10% |
|
| 2021/03/18 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 1,034 | 0.10% |
|
| 2021/03/17 | 4 | 107.25 | 6 | 108.83 | 107.50 | -2 | 1,012 | -0.20% |
|
| 2021/03/16 | 10 | 112.60 | 6 | 111.17 | 111.50 | 4 | 979 | 0.41% |
|
| 2021/03/15 | 11 | 107.77 | 13 | 105.92 | 110.00 | -2 | 891 | -0.22% |
|
| 2021/03/12 | 2 | 102.25 | 5 | 100.72 | 106.50 | -3 | 741 | -0.40% |
|
| 2021/03/11 | 1 | 96.30 | 7 | 97.97 | 97.20 | -6 | 633 | -0.95% |
|
| 2021/03/10 | 1 | 94.30 | 0 | 0.00 | 94.20 | 1 | 647 | 0.15% |
|
| 2021/03/09 | 1 | 94.00 | 0 | 0.00 | 94.00 | 1 | 657 | 0.15% |
|
| 2021/03/08 | 1 | 96.70 | 0 | 0.00 | 95.10 | 1 | 662 | 0.15% |
|
| 2021/03/03 | 1 | 90.10 | 1 | 91.50 | 92.10 | 0 | 666 | 0.00% |
|
| 2021/03/02 | 1 | 91.60 | 0 | 0.00 | 90.90 | 1 | 667 | 0.15% |
|
| 2021/02/26 | 1 | 93.00 | 0 | 0.00 | 92.50 | 1 | 673 | 0.15% |
|
| 2021/02/23 | 1 | 95.10 | 4 | 94.80 | 95.20 | -3 | 684 | -0.44% |
|
| 2021/02/17 | 1 | 93.90 | 0 | 0.00 | 93.70 | 1 | 714 | 0.14% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 93.45 | 93.20 | -2 | 736 | -0.27% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 91.60 | 92.20 | -2 | 737 | -0.27% |
|
| 2021/01/29 | 2 | 89.55 | 0 | 0.00 | 89.10 | 2 | 782 | 0.26% |
|
| 2021/01/28 | 1 | 91.90 | 0 | 0.00 | 91.20 | 1 | 776 | 0.13% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 93.10 | 92.90 | -1 | 770 | -0.13% |
|
| 2021/01/20 | 3 | 92.17 | 2 | 93.00 | 91.70 | 1 | 756 | 0.13% |
|
| 2021/01/18 | 1 | 95.60 | 0 | 0.00 | 95.30 | 1 | 750 | 0.13% |
|
| 2021/01/15 | 2 | 95.70 | 0 | 0.00 | 96.00 | 2 | 750 | 0.27% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 99.75 | 100.00 | -2 | 738 | -0.27% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 98.75 | 98.70 | -2 | 746 | -0.27% |
|
| 2021/01/06 | 3 | 94.87 | 1 | 94.70 | 95.50 | 2 | 743 | 0.27% |
|
| 2020/12/31 | 1 | 96.10 | 0 | 0.00 | 97.20 | 1 | 746 | 0.13% |
|
| 2020/12/29 | 1 | 101.00 | 0 | 0.00 | 99.40 | 1 | 741 | 0.13% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 99.80 | 99.30 | -1 | 730 | -0.14% |
|
| 2020/12/22 | 2 | 99.00 | 0 | 0.00 | 98.60 | 2 | 735 | 0.27% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 103.50 | 100.50 | -1 | 705 | -0.14% |
|
| 2020/12/17 | 3 | 101.17 | 3 | 100.07 | 100.50 | 0 | 683 | 0.00% |
|
| 2020/12/10 | 1 | 97.10 | 0 | 0.00 | 97.00 | 1 | 661 | 0.15% |
|
| 2020/12/07 | 1 | 96.60 | 0 | 0.00 | 96.20 | 1 | 712 | 0.14% |
|
| 2020/12/04 | 1 | 104.00 | 0 | 0.00 | 98.00 | 1 | 749 | 0.13% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 94.50 | 93.00 | -1 | 1,223 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 93.20 | 92.80 | -2 | 1,316 | -0.15% |
|
| 2020/11/19 | 1 | 93.50 | 0 | 0.00 | 93.00 | 1 | 1,479 | 0.07% |
|
| 2020/11/17 | 0 | 0.00 | 10 | 93.62 | 92.30 | -10 | 1,627 | -0.61% |
|
| 2020/11/16 | 1 | 94.30 | 0 | 0.00 | 94.00 | 1 | 1,666 | 0.06% |
|
| 2020/11/11 | 4 | 89.80 | 0 | 0.00 | 89.40 | 4 | 1,793 | 0.22% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 87.40 | 86.50 | -1 | 1,898 | -0.05% |
|
| 2020/10/30 | 0 | 0.00 | 2 | 85.00 | 83.90 | -2 | 1,901 | -0.11% |
|
| 2020/10/29 | 1 | 82.80 | 0 | 0.00 | 83.90 | 1 | 1,904 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 89.20 | 86.50 | -1 | 1,913 | -0.05% |
|
| 2020/10/15 | 3 | 89.50 | 3 | 88.20 | 89.30 | 0 | 1,907 | 0.00% |
|
| 2020/10/07 | 1 | 84.30 | 0 | 0.00 | 84.60 | 1 | 1,909 | 0.05% |
|
| 2020/09/25 | 4 | 83.83 | 0 | 0.00 | 81.70 | 4 | 1,956 | 0.20% |
|
| 2020/09/24 | 1 | 86.60 | 0 | 0.00 | 86.00 | 1 | 1,948 | 0.05% |
|
| 2020/09/22 | 1 | 89.20 | 0 | 0.00 | 89.20 | 1 | 1,950 | 0.05% |
|
| 2020/09/17 | 1 | 90.10 | 0 | 0.00 | 89.70 | 1 | 1,948 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 91.80 | 92.20 | -1 | 1,936 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 94.20 | 93.70 | -1 | 1,930 | -0.05% |
|
| 2020/09/14 | 1 | 93.00 | 1 | 93.20 | 93.50 | 0 | 1,925 | 0.00% |
|
| 2020/09/11 | 1 | 90.10 | 0 | 0.00 | 92.40 | 1 | 1,915 | 0.05% |
|
| 2020/09/10 | 2 | 91.45 | 0 | 0.00 | 91.00 | 2 | 1,899 | 0.11% |
|
| 2020/09/09 | 1 | 93.90 | 0 | 0.00 | 93.50 | 1 | 1,870 | 0.05% |
|
| 2020/09/08 | 13 | 100.97 | 17 | 101.41 | 97.70 | -4 | 1,843 | -0.22% |
|
| 2020/09/07 | 18 | 107.82 | 31 | 106.19 | 97.70 | -13 | 1,800 | -0.72% |
|
| 2020/09/04 | 6 | 109.42 | 1 | 109.50 | 108.50 | 5 | 1,679 | 0.30% |
|
| 2020/09/03 | 3 | 106.17 | 6 | 106.83 | 110.50 | -3 | 1,561 | -0.19% |
|
| 2020/09/02 | 1 | 100.50 | 2 | 100.50 | 100.50 | -1 | 1,456 | -0.07% |
|
| 2020/08/28 | 6 | 103.92 | 7 | 102.36 | 100.50 | -1 | 1,630 | -0.06% |
|
| 2020/08/27 | 2 | 99.25 | 6 | 101.00 | 99.60 | -4 | 1,594 | -0.25% |
|
| 2020/08/26 | 5 | 102.30 | 10 | 103.25 | 100.50 | -5 | 1,582 | -0.32% |
|
| 2020/08/25 | 11 | 100.87 | 10 | 101.00 | 102.50 | 1 | 1,532 | 0.07% |
|
| 2020/08/24 | 2 | 99.20 | 4 | 100.88 | 100.00 | -2 | 1,456 | -0.14% |
|
| 2020/08/21 | 2 | 91.15 | 4 | 90.98 | 93.90 | -2 | 1,363 | -0.15% |
|
| 2020/08/20 | 22 | 90.99 | 14 | 86.56 | 86.80 | 8 | 1,318 | 0.61% |
|
| 2020/08/19 | 23.5 | 91.71 | 17 | 94.32 | 93.10 | 6.5 | 1,275 | 0.51% |
|
| 2020/08/18 | 2 | 91.10 | 2 | 90.05 | 89.70 | 0 | 1,178 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 88.00 | 87.20 | -1 | 1,122 | -0.09% |
|
| 2020/08/14 | 1 | 86.10 | 2 | 86.90 | 88.00 | -1 | 1,106 | -0.09% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 86.30 | 86.60 | -2 | 1,080 | -0.19% |
|
| 2020/08/12 | 5 | 80.80 | 8 | 81.50 | 83.90 | -3 | 1,004 | -0.30% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 77.90 | 77.50 | -1 | 989 | -0.10% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 1,023 | -0.10% |
|
| 2020/07/27 | 1 | 75.90 | 1 | 74.90 | 75.20 | 0 | 1,085 | 0.00% |
|
| 2020/07/24 | 1 | 78.10 | 0 | 0.00 | 77.30 | 1 | 1,089 | 0.09% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 80.10 | 80.20 | -2 | 1,111 | -0.18% |
|
| 2020/07/17 | 1 | 78.10 | 0 | 0.00 | 78.20 | 1 | 1,114 | 0.09% |
|
| 2020/07/15 | 1 | 83.20 | 1 | 83.00 | 81.80 | 0 | 1,126 | 0.00% |
|
| 2020/07/10 | 2 | 85.70 | 0 | 0.00 | 85.90 | 2 | 1,216 | 0.16% |
|
| 2020/07/09 | 1 | 90.80 | 0 | 0.00 | 89.00 | 1 | 1,228 | 0.08% |
|
| 2020/06/29 | 1 | 83.60 | 0 | 0.00 | 82.40 | 1 | 1,217 | 0.08% |
|
| 2020/06/24 | 1 | 84.20 | 0 | 0.00 | 84.80 | 1 | 1,221 | 0.08% |
|
| 2020/06/22 | 0 | 0.00 | 5 | 87.00 | 87.20 | -5 | 1,218 | -0.41% |
|
| 2020/06/19 | 1 | 88.30 | 0 | 0.00 | 88.20 | 1 | 1,223 | 0.08% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 89.20 | 88.90 | -1 | 1,224 | -0.08% |
|
| 2020/06/12 | 2 | 88.65 | 1 | 90.20 | 91.00 | 1 | 1,236 | 0.08% |
|
| 2020/06/11 | 4 | 90.45 | 1 | 89.00 | 89.60 | 3 | 1,228 | 0.24% |
|
| 2020/06/10 | 1 | 94.70 | 1 | 94.20 | 94.70 | 0 | 1,219 | 0.00% |
|
| 2020/06/09 | 2 | 95.50 | 0 | 0.00 | 96.90 | 2 | 1,222 | 0.16% |
|
| 2020/06/08 | 3 | 95.00 | 8 | 97.26 | 94.30 | -5 | 1,214 | -0.41% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 90.50 | 91.80 | -1 | 1,122 | -0.09% |
|
| 2020/06/04 | 15 | 89.95 | 18 | 89.82 | 90.10 | -3 | 1,097 | -0.27% |
|
| 2020/06/03 | 7 | 83.33 | 0 | 0.00 | 87.20 | 7 | 983 | 0.71% |
|
| 2020/06/01 | 7 | 79.94 | 0 | 0.00 | 80.00 | 7 | 930 | 0.75% |
|
| 2020/05/19 | 11 | 73.81 | 0 | 0.00 | 73.80 | 11 | 909 | 1.21% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 73.40 | 73.20 | -1 | 916 | -0.11% |
|
| 2020/05/14 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 917 | 0.11% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 933 | -0.11% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 79.90 | 78.10 | -1 | 928 | -0.11% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 75.20 | 76.40 | -1 | 936 | -0.11% |
|
| 2020/04/30 | 8 | 78.66 | 7 | 77.50 | 77.50 | 1 | 944 | 0.11% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 73.80 | 74.50 | -1 | 923 | -0.11% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 73.00 | 72.50 | -2 | 953 | -0.21% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 952 | -0.10% |
|
| 2020/04/22 | 2 | 70.00 | 0 | 0.00 | 70.60 | 2 | 978 | 0.20% |
|
| 2020/04/21 | 2 | 70.00 | 0 | 0.00 | 69.70 | 2 | 979 | 0.20% |
|
| 2020/04/17 | 1 | 77.70 | 0 | 0.00 | 74.80 | 1 | 977 | 0.10% |
|
| 2020/04/16 | 2 | 73.80 | 1 | 73.90 | 75.90 | 1 | 937 | 0.11% |
|
| 2020/04/15 | 0 | 0.00 | 16 | 70.25 | 70.40 | -16 | 894 | -1.79% |
|
| 2020/04/14 | 16 | 69.63 | 0 | 0.00 | 69.60 | 16 | 888 | 1.80% |
|
| 2020/04/07 | 0 | 0.00 | 4 | 69.55 | 69.70 | -4 | 985 | -0.41% |
|
| 2020/04/01 | 1 | 65.80 | 1 | 65.90 | 66.20 | 0 | 969 | 0.00% |
|
| 2020/03/31 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 970 | 0.10% |
|
| 2020/03/30 | 8 | 66.44 | 5 | 66.50 | 65.80 | 3 | 985 | 0.30% |
|
| 2020/03/27 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 968 | 0.10% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 58.04 | 58.70 | -5 | 940 | -0.53% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 57.00 | 55.20 | -1 | 933 | -0.11% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 61.90 | 60.90 | -1 | 928 | -0.11% |
|
| 2020/03/16 | 2 | 66.00 | 0 | 0.00 | 61.40 | 2 | 930 | 0.21% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 73.00 | 72.60 | -1 | 918 | -0.11% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 80.10 | 80.60 | -2 | 891 | -0.22% |
|
| 2020/03/10 | 2 | 80.65 | 1 | 82.00 | 82.00 | 1 | 894 | 0.11% |
|
| 2020/03/09 | 3 | 83.40 | 0 | 0.00 | 82.20 | 3 | 884 | 0.34% |
|
| 2020/03/06 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 879 | 0.11% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 87.70 | 87.70 | -1 | 878 | -0.11% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 85.80 | 85.50 | -1 | 874 | -0.11% |
|
| 2020/03/03 | 2 | 86.10 | 4 | 88.98 | 86.80 | -2 | 868 | -0.23% |
|
| 2020/03/02 | 0 | 0.00 | 0.4 | 82.50 | 82.50 | -0.4 | 859 | -0.05% |
|
| 2020/02/27 | 3 | 85.80 | 0 | 0.00 | 84.00 | 3 | 857 | 0.35% |
|
| 2020/02/25 | 1 | 88.50 | 0 | 0.00 | 88.70 | 1 | 863 | 0.12% |
|
| 2020/02/24 | 1 | 89.50 | 1 | 88.80 | 88.80 | 0 | 871 | 0.00% |
|
| 2020/02/21 | 1 | 92.10 | 0 | 0.00 | 90.60 | 1 | 887 | 0.11% |
|
| 2020/02/19 | 0 | 0.00 | 4 | 92.20 | 92.10 | -4 | 903 | -0.44% |
|
| 2020/02/17 | 1 | 93.00 | 0 | 0.00 | 92.90 | 1 | 923 | 0.11% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 94.60 | 94.60 | -1 | 939 | -0.11% |
|
| 2020/02/10 | 0 | 0.00 | 4 | 87.00 | 90.10 | -4 | 967 | -0.41% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 90.60 | 90.90 | -1 | 964 | -0.10% |
|
| 2020/02/05 | 2 | 89.50 | 2 | 90.10 | 90.50 | 0 | 975 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 91.00 | 90.40 | -1 | 996 | -0.10% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 83.79 | 84.90 | -7 | 991 | -0.71% |
|
| 2020/01/31 | 7 | 89.34 | 1 | 90.50 | 90.40 | 6 | 962 | 0.62% |
|
| 2020/01/30 | 5 | 96.80 | 0 | 0.00 | 96.80 | 5 | 937 | 0.53% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 931 | -0.11% |
|
| 2020/01/17 | 1 | 109.50 | 2 | 110.50 | 109.50 | -1 | 934 | -0.11% |
|
| 2020/01/16 | 2 | 109.00 | 0 | 0.00 | 108.50 | 2 | 930 | 0.22% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 955 | -0.10% |
|
| 2020/01/14 | 1 | 108.50 | 15 | 108.00 | 108.00 | -14 | 960 | -1.46% |
|
| 2020/01/06 | 1 | 108.50 | 0 | 0.00 | 108.00 | 1 | 1,016 | 0.10% |
|
| 2020/01/03 | 1 | 110.00 | 5 | 110.40 | 110.50 | -4 | 1,057 | -0.38% |
|
| 2020/01/02 | 2 | 113.50 | 0 | 0.00 | 112.50 | 2 | 1,026 | 0.19% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 981 | -0.20% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,002 | -0.10% |
|
| 2019/12/23 | 5 | 105.00 | 0 | 0.00 | 105.00 | 5 | 1,071 | 0.47% |
|
| 2019/12/19 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 1,318 | 0.08% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 105.50 | 104.50 | -2 | 1,369 | -0.15% |
|
| 2019/12/13 | 2 | 104.00 | 1 | 103.00 | 103.00 | 1 | 1,408 | 0.07% |
|
| 2019/12/12 | 2 | 106.25 | 3 | 105.50 | 105.00 | -1 | 1,438 | -0.07% |
|
| 2019/12/11 | 4 | 107.75 | 3 | 107.33 | 107.50 | 1 | 1,482 | 0.07% |
|
| 2019/12/10 | 0 | 0.00 | 6 | 106.67 | 108.00 | -6 | 1,512 | -0.40% |
|
| 2019/12/06 | 1 | 106.00 | 1 | 105.50 | 105.50 | 0 | 1,654 | 0.00% |
|
| 2019/12/05 | 2 | 104.00 | 7 | 103.64 | 104.50 | -5 | 1,693 | -0.30% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 102.50 | 102.50 | -2 | 1,716 | -0.12% |
|
| 2019/11/27 | 1 | 104.00 | 1 | 103.50 | 103.50 | 0 | 1,828 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 1,862 | -0.05% |
|
| 2019/11/25 | 2 | 105.75 | 0 | 0.00 | 105.00 | 2 | 1,929 | 0.10% |
|
| 2019/11/21 | 1 | 104.00 | 1 | 104.00 | 104.00 | 0 | 2,009 | 0.00% |
|
| 2019/11/20 | 3 | 100.83 | 4 | 103.13 | 102.50 | -1 | 2,142 | -0.05% |
|
| 2019/11/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,343 | 0.04% |
|
| 2019/11/14 | 2 | 105.50 | 2 | 105.50 | 105.00 | 0 | 2,433 | 0.00% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 2,489 | -0.04% |
|
| 2019/11/11 | 2 | 108.50 | 1 | 107.50 | 107.00 | 1 | 2,539 | 0.04% |
|
| 2019/11/08 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 2,541 | 0.04% |
|
| 2019/11/07 | 2 | 106.50 | 2 | 107.00 | 107.50 | 0 | 2,662 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,737 | -0.04% |
|
| 2019/11/04 | 15 | 110.40 | 1 | 111.00 | 110.00 | 14 | 2,770 | 0.51% |
|
| 2019/11/01 | 1 | 111.50 | 1 | 111.50 | 111.50 | 0 | 2,811 | 0.00% |
|
| 2019/10/31 | 2 | 106.50 | 5.7 | 106.44 | 106.00 | -3.7 | 2,798 | -0.13% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 109.50 | 108.50 | -1 | 2,874 | -0.03% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 2,895 | -0.03% |
|
| 2019/10/25 | 1 | 111.50 | 6 | 111.33 | 110.00 | -5 | 2,913 | -0.17% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 111.75 | 112.00 | -2 | 2,977 | -0.07% |
|
| 2019/10/23 | 1 | 111.00 | 1 | 112.00 | 111.50 | 0 | 3,072 | 0.00% |
|
| 2019/10/15 | 2 | 109.50 | 0 | 0.00 | 108.50 | 2 | 3,385 | 0.06% |
|
| 2019/10/14 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 3,458 | 0.03% |
|
| 2019/10/09 | 2 | 106.25 | 2 | 105.25 | 105.50 | 0 | 3,485 | 0.00% |
|
| 2019/10/08 | 1 | 110.00 | 1 | 109.50 | 109.50 | 0 | 3,525 | 0.00% |
|
| 2019/10/07 | 2 | 114.75 | 1 | 112.50 | 112.00 | 1 | 3,694 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 109.50 | 109.50 | -1 | 3,799 | -0.03% |
|
| 2019/09/27 | 4 | 110.00 | 1.6 | 110.31 | 110.00 | 2.4 | 3,810 | 0.06% |
|
| 2019/09/26 | 5 | 116.00 | 2 | 115.50 | 114.00 | 3 | 3,805 | 0.08% |
|
| 2019/09/25 | 3 | 118.17 | 2 | 119.25 | 115.50 | 1 | 3,800 | 0.03% |
|
| 2019/09/24 | 1 | 119.00 | 1 | 119.00 | 117.50 | 0 | 3,735 | 0.00% |
|
| 2019/09/23 | 3 | 111.83 | 1 | 110.50 | 110.50 | 2 | 3,601 | 0.06% |
|
| 2019/09/20 | 3 | 112.17 | 1 | 111.50 | 111.50 | 2 | 3,603 | 0.06% |
|
| 2019/09/19 | 2 | 112.25 | 1 | 111.00 | 111.00 | 1 | 3,630 | 0.03% |
|
| 2019/09/18 | 2 | 109.50 | 3 | 107.67 | 111.00 | -1 | 3,646 | -0.03% |
|
| 2019/09/17 | 6 | 110.00 | 2.1 | 108.00 | 107.50 | 3.9 | 3,615 | 0.11% |
|
| 2019/09/16 | 10 | 107.85 | 18 | 107.36 | 107.00 | -8 | 3,602 | -0.22% |
|
| 2019/09/12 | 5 | 112.30 | 2 | 113.00 | 110.50 | 3 | 3,581 | 0.08% |
|
| 2019/09/11 | 1 | 112.50 | 4 | 112.13 | 113.50 | -3 | 3,561 | -0.08% |
|
| 2019/09/10 | 6 | 116.50 | 1 | 115.00 | 115.00 | 5 | 3,537 | 0.14% |
|
| 2019/09/09 | 5 | 126.00 | 5 | 127.00 | 126.00 | 0 | 3,501 | 0.00% |
|
| 2019/09/05 | 1 | 123.50 | 1 | 123.50 | 123.50 | 0 | 3,496 | 0.00% |
|
| 2019/09/04 | 4 | 124.13 | 1 | 124.50 | 124.50 | 3 | 3,491 | 0.09% |
|
| 2019/09/03 | 2 | 126.00 | 1 | 124.50 | 124.50 | 1 | 3,507 | 0.03% |
|
| 2019/09/02 | 2 | 123.50 | 0 | 0.00 | 127.50 | 2 | 3,527 | 0.06% |
|
| 2019/08/30 | 5.8 | 126.33 | 1 | 127.00 | 125.50 | 4.8 | 3,547 | 0.14% |
|
| 2019/08/29 | 0 | 0.00 | 2 | 125.75 | 126.50 | -2 | 3,614 | -0.06% |
|
| 2019/08/28 | 9 | 127.89 | 0 | 0.00 | 124.50 | 9 | 3,586 | 0.25% |
|
| 2019/08/26 | 1 | 129.00 | 4 | 134.00 | 129.50 | -3 | 3,513 | -0.09% |
|
| 2019/08/23 | 14 | 138.61 | 6 | 137.58 | 137.00 | 8 | 3,469 | 0.23% |
|
| 2019/08/22 | 9 | 135.33 | 5 | 134.30 | 135.50 | 4 | 3,348 | 0.12% |
|
| 2019/08/21 | 8 | 125.38 | 0 | 0.00 | 126.50 | 8 | 3,151 | 0.25% |
|
| 2019/08/20 | 29 | 124.12 | 15 | 122.33 | 122.00 | 14 | 3,128 | 0.45% |
|
| 2019/08/16 | 1 | 126.50 | 1 | 122.50 | 122.50 | 0 | 3,168 | 0.00% |
|
| 2019/08/15 | 16 | 120.47 | 18 | 122.61 | 122.50 | -2 | 3,203 | -0.06% |
|
| 2019/08/14 | 2 | 130.50 | 4 | 127.63 | 123.50 | -2 | 3,246 | -0.06% |
|
| 2019/08/13 | 1 | 131.00 | 1 | 128.50 | 126.00 | 0 | 3,251 | 0.00% |
|
| 2019/08/12 | 5 | 133.70 | 7 | 132.36 | 128.00 | -2 | 3,220 | -0.06% |
|
| 2019/08/08 | 7 | 125.43 | 7 | 127.00 | 127.00 | 0 | 3,118 | 0.00% |
|
| 2019/08/06 | 2 | 116.00 | 2 | 117.25 | 117.50 | 0 | 3,102 | 0.00% |
|
| 2019/08/05 | 4 | 130.00 | 4 | 128.50 | 130.50 | 0 | 3,103 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 3,119 | -0.03% |
|
| 2019/08/01 | 3 | 137.67 | 0 | 0.00 | 135.50 | 3 | 3,137 | 0.10% |
|
| 2019/07/31 | 2 | 136.25 | 2 | 137.75 | 139.00 | 0 | 3,151 | 0.00% |
|
| 2019/07/30 | 4 | 134.00 | 3 | 132.33 | 131.00 | 1 | 3,123 | 0.03% |
|
| 2019/07/29 | 2 | 135.00 | 2 | 134.50 | 133.50 | 0 | 3,113 | 0.00% |
|
| 2019/07/26 | 4 | 135.13 | 9 | 133.72 | 134.00 | -5 | 3,104 | -0.16% |
|
| 2019/07/25 | 21 | 141.60 | 6 | 143.17 | 139.00 | 15 | 3,046 | 0.49% |
|
| 2019/07/24 | 2 | 137.00 | 8 | 136.25 | 138.00 | -6 | 2,974 | -0.20% |
|
| 2019/07/23 | 4 | 138.75 | 7 | 135.07 | 135.00 | -3 | 2,991 | -0.10% |
|
| 2019/07/22 | 14 | 139.36 | 44 | 138.27 | 139.00 | -30 | 2,984 | -1.01% |
|
| 2019/07/19 | 5 | 131.40 | 6 | 130.58 | 132.50 | -1 | 2,876 | -0.03% |
|
| 2019/07/18 | 7 | 132.21 | 5 | 131.50 | 129.00 | 2 | 2,847 | 0.07% |
|
| 2019/07/17 | 1 | 126.00 | 5 | 129.90 | 131.50 | -4 | 2,790 | -0.14% |
|
| 2019/07/16 | 3 | 128.33 | 3 | 127.67 | 127.00 | 0 | 2,725 | 0.00% |
|
| 2019/07/15 | 9 | 123.50 | 7 | 122.86 | 125.50 | 2 | 2,637 | 0.08% |
|
| 2019/07/12 | 11 | 120.95 | 10 | 121.15 | 123.00 | 1 | 2,626 | 0.04% |
|
| 2019/07/11 | 8 | 118.19 | 8 | 117.75 | 119.00 | 0 | 2,619 | 0.00% |
|
| 2019/07/10 | 4 | 110.50 | 11 | 109.73 | 112.50 | -7 | 2,454 | -0.29% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 101.00 | 102.50 | -1 | 2,424 | -0.04% |
|
| 2019/07/05 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 2,494 | 0.04% |
|
| 2019/07/04 | 10 | 99.90 | 0 | 0.00 | 100.50 | 10 | 2,640 | 0.38% |
|
| 2019/07/03 | 1 | 101.50 | 1 | 102.00 | 102.00 | 0 | 2,750 | 0.00% |
|
| 2019/07/02 | 5 | 101.40 | 0 | 0.00 | 102.00 | 5 | 2,780 | 0.18% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 99.50 | 101.00 | -1 | 2,807 | -0.04% |
|
| 2019/06/28 | 0 | 0.00 | 1 | 98.70 | 97.50 | -1 | 2,850 | -0.04% |
|
| 2019/06/27 | 2 | 97.40 | 2 | 97.90 | 98.80 | 0 | 2,850 | 0.00% |
|
| 2019/06/26 | 1 | 96.10 | 1 | 96.50 | 97.00 | 0 | 2,861 | 0.00% |
|
| 2019/06/25 | 3 | 102.17 | 2 | 102.50 | 98.50 | 1 | 2,844 | 0.04% |
|
| 2019/06/21 | 2 | 101.50 | 2 | 102.00 | 100.00 | 0 | 2,917 | 0.00% |
|
| 2019/06/20 | 4 | 98.50 | 5 | 98.68 | 101.00 | -1 | 2,951 | -0.03% |
|
| 2019/06/19 | 11 | 97.09 | 14 | 97.54 | 97.30 | -3 | 2,971 | -0.10% |
|
| 2019/06/18 | 0 | 0.00 | 5 | 96.30 | 96.20 | -5 | 3,006 | -0.17% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 98.70 | 98.00 | -2 | 3,095 | -0.06% |
|
| 2019/06/13 | 5 | 108.10 | 4 | 106.00 | 104.00 | 1 | 3,169 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 104.00 | 106.00 | -2 | 3,188 | -0.06% |
|
| 2019/06/10 | 1 | 108.00 | 5 | 108.10 | 107.50 | -4 | 3,396 | -0.12% |
|
| 2019/06/06 | 4 | 106.75 | 3 | 107.33 | 105.00 | 1 | 3,475 | 0.03% |
|
| 2019/06/05 | 13 | 106.19 | 14 | 107.43 | 107.00 | -1 | 3,542 | -0.03% |
|
| 2019/05/31 | 2 | 101.50 | 0 | 0.00 | 100.50 | 2 | 3,645 | 0.05% |
|
| 2019/05/29 | 1 | 102.00 | 0 | 0.00 | 99.90 | 1 | 3,755 | 0.03% |
|
| 2019/05/28 | 1 | 100.00 | 0 | 0.00 | 102.00 | 1 | 3,776 | 0.03% |
|
| 2019/05/27 | 1 | 100.00 | 0 | 0.00 | 98.50 | 1 | 3,807 | 0.03% |
|
| 2019/05/24 | 12 | 100.14 | 1 | 104.00 | 98.20 | 11 | 3,880 | 0.28% |
|
| 2019/05/23 | 2 | 96.05 | 2 | 94.80 | 97.40 | 0 | 4,004 | 0.00% |
|
| 2019/05/22 | 6 | 100.88 | 2 | 98.35 | 97.00 | 4 | 4,032 | 0.10% |
|
| 2019/05/21 | 11 | 94.84 | 11 | 93.95 | 94.00 | 0 | 4,066 | 0.00% |
|
| 2019/05/20 | 1 | 100.00 | 5 | 98.14 | 96.50 | -4 | 4,105 | -0.10% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 4,142 | -0.02% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 108.75 | 107.00 | -2 | 4,177 | -0.05% |
|
| 2019/05/15 | 8 | 112.00 | 9 | 112.39 | 112.00 | -1 | 4,249 | -0.02% |
|
| 2019/05/14 | 1 | 105.50 | 2 | 106.00 | 110.50 | -1 | 4,268 | -0.02% |
|
| 2019/05/13 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 4,291 | 0.02% |
|
| 2019/05/10 | 2 | 107.00 | 0 | 0.00 | 105.00 | 2 | 4,345 | 0.05% |
|
| 2019/05/09 | 4 | 110.75 | 2 | 106.00 | 107.00 | 2 | 4,439 | 0.05% |
|
| 2019/05/03 | 4 | 112.00 | 0 | 0.00 | 113.00 | 4 | 4,594 | 0.09% |
|
| 2019/05/02 | 5 | 109.60 | 6 | 109.50 | 111.50 | -1 | 4,617 | -0.02% |
|
| 2019/04/30 | 11 | 106.41 | 9 | 106.28 | 108.50 | 2 | 4,636 | 0.04% |
|
| 2019/04/29 | 2 | 105.00 | 1 | 105.00 | 104.50 | 1 | 4,650 | 0.02% |
|
| 2019/04/26 | 1 | 114.50 | 8 | 111.56 | 114.50 | -7 | 4,756 | -0.15% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 122.00 | 122.00 | -4 | 5,096 | -0.08% |
|
| 2019/04/18 | 8 | 128.56 | 1 | 131.00 | 125.50 | 7 | 5,235 | 0.13% |
|
| 2019/04/17 | 6 | 135.08 | 8 | 132.31 | 132.00 | -2 | 5,398 | -0.04% |
|
| 2019/04/16 | 1 | 130.00 | 1 | 128.50 | 131.50 | 0 | 5,424 | 0.00% |
|
| 2019/04/15 | 5 | 128.00 | 1 | 129.50 | 130.50 | 4 | 5,460 | 0.07% |
|
| 2019/04/12 | 14 | 131.25 | 9 | 129.33 | 127.50 | 5 | 5,452 | 0.09% |
|
| 2019/04/11 | 5 | 130.90 | 5 | 130.40 | 129.50 | 0 | 5,380 | 0.00% |
|
| 2019/04/10 | 9 | 133.67 | 9 | 132.83 | 134.00 | 0 | 5,300 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 5 | 133.40 | 138.50 | -5 | 5,165 | -0.10% |
|
| 2019/04/08 | 5 | 127.60 | 5 | 124.40 | 126.00 | 0 | 5,061 | 0.00% |
|
| 2019/04/03 | 6 | 124.00 | 3 | 124.67 | 123.00 | 3 | 5,090 | 0.06% |
|
| 2019/04/02 | 4 | 120.00 | 3 | 120.67 | 124.50 | 1 | 5,152 | 0.02% |
|
| 2019/03/29 | 1 | 120.50 | 1 | 121.50 | 118.00 | 0 | 5,085 | 0.00% |
|
| 2019/03/28 | 3 | 119.33 | 4 | 119.75 | 120.50 | -1 | 5,091 | -0.02% |
|
| 2019/03/27 | 6 | 121.42 | 3 | 121.83 | 120.00 | 3 | 5,098 | 0.06% |
|
| 2019/03/26 | 9 | 118.67 | 7 | 119.71 | 118.00 | 2 | 5,130 | 0.04% |
|
| 2019/03/25 | 4 | 113.50 | 0 | 0.00 | 115.00 | 4 | 5,172 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 7 | 119.79 | 119.00 | -7 | 5,144 | -0.14% |
|
| 2019/03/21 | 15 | 119.60 | 24 | 121.33 | 120.50 | -9 | 5,120 | -0.18% |
|
| 2019/03/20 | 11 | 118.77 | 8 | 120.19 | 120.00 | 3 | 5,081 | 0.06% |
|
| 2019/03/19 | 20 | 126.30 | 12 | 122.96 | 123.00 | 8 | 4,991 | 0.16% |
|
| 2019/03/18 | 6 | 131.25 | 7 | 132.00 | 135.50 | -1 | 4,908 | -0.02% |
|
| 2019/03/15 | 8 | 132.75 | 9 | 129.44 | 130.50 | -1 | 4,883 | -0.02% |
|
| 2019/03/14 | 8 | 132.44 | 8 | 131.81 | 134.00 | 0 | 4,844 | 0.00% |
|
| 2019/03/13 | 15.3 | 131.29 | 15 | 135.20 | 132.50 | 0.3 | 4,825 | 0.01% |
|
| 2019/03/12 | 2 | 121.25 | 14 | 123.18 | 131.00 | -12 | 4,661 | -0.26% |
|
| 2019/03/11 | 21 | 120.45 | 17 | 119.68 | 119.50 | 4 | 4,658 | 0.09% |
|
| 2019/03/08 | 15 | 115.77 | 12 | 117.58 | 118.50 | 3 | 4,579 | 0.07% |
|
| 2019/03/07 | 42 | 115.96 | 30 | 113.15 | 113.00 | 12 | 4,552 | 0.26% |
|
| 2019/03/06 | 12 | 115.54 | 12 | 117.42 | 118.50 | 0 | 4,538 | 0.00% |
|
| 2019/03/05 | 8 | 116.19 | 23 | 116.91 | 116.00 | -15 | 4,556 | -0.33% |
|
| 2019/03/04 | 7 | 113.93 | 0 | 0.00 | 113.00 | 7 | 4,538 | 0.15% |
|
| 2019/02/27 | 12 | 111.38 | 13 | 114.35 | 115.00 | -1 | 4,533 | -0.02% |
|
| 2019/02/26 | 22 | 113.50 | 2 | 113.00 | 112.00 | 20 | 4,505 | 0.44% |
|
| 2019/02/25 | 36 | 111.18 | 38 | 114.26 | 116.00 | -2 | 4,469 | -0.04% |
|
| 2019/02/22 | 7 | 120.57 | 6 | 115.92 | 108.00 | 1 | 4,381 | 0.02% |
|
| 2019/02/21 | 11 | 118.64 | 11 | 117.00 | 117.00 | 0 | 4,169 | 0.00% |
|
| 2019/02/20 | 21 | 118.38 | 21 | 118.45 | 118.50 | 0 | 4,112 | 0.00% |
|
| 2019/02/19 | 27 | 112.93 | 26 | 117.35 | 119.50 | 1 | 4,005 | 0.02% |
|
| 2019/02/18 | 3 | 109.17 | 2 | 111.25 | 109.50 | 1 | 3,889 | 0.03% |
|
| 2019/02/14 | 2 | 97.30 | 4 | 98.85 | 103.50 | -2 | 3,727 | -0.05% |
|
| 2019/02/12 | 2 | 100.00 | 2 | 97.60 | 98.50 | 0 | 3,587 | 0.00% |
|
| 2019/01/30 | 9 | 92.77 | 13 | 92.01 | 90.70 | -4 | 3,443 | -0.12% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 87.50 | 88.00 | -1 | 3,285 | -0.03% |
|
| 2019/01/28 | 0 | 0.00 | 7 | 87.47 | 87.00 | -7 | 3,249 | -0.22% |
|
| 2019/01/25 | 8 | 87.30 | 2 | 87.70 | 86.80 | 6 | 3,209 | 0.19% |
|
| 2019/01/24 | 1 | 84.80 | 5 | 82.90 | 87.50 | -4 | 3,149 | -0.13% |
|
| 2019/01/23 | 2 | 83.10 | 4 | 82.00 | 81.80 | -2 | 3,033 | -0.07% |
|
| 2019/01/22 | 3 | 83.13 | 3 | 82.07 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 1 | 82.40 | 8 | 81.99 | 83.60 | -7 | 2,972 | -0.24% |
|
| 2019/01/18 | 16 | 84.14 | 11 | 82.45 | 81.80 | 5 | 2,936 | 0.17% |
|
| 2019/01/17 | 7 | 80.46 | 14 | 82.37 | 81.60 | -7 | 2,798 | -0.25% |
|
| 2019/01/16 | 1 | 82.40 | 1 | 82.70 | 79.70 | 0 | 2,701 | 0.00% |
|
| 2019/01/15 | 3 | 83.60 | 1 | 83.30 | 85.30 | 2 | 2,635 | 0.08% |
|
| 2019/01/14 | 8 | 83.08 | 7 | 82.66 | 85.00 | 1 | 2,576 | 0.04% |
|
| 2019/01/11 | 10 | 81.67 | 11 | 82.09 | 81.40 | -1 | 2,461 | -0.04% |
|
| 2019/01/10 | 6 | 81.20 | 9 | 80.76 | 83.00 | -3 | 2,375 | -0.13% |
|
| 2019/01/09 | 24 | 77.01 | 31 | 77.45 | 79.00 | -7 | 2,224 | -0.31% |
|
| 2019/01/08 | 26 | 72.76 | 13 | 72.28 | 73.30 | 13 | 2,038 | 0.64% |
|
| 2019/01/07 | 1 | 65.40 | 7 | 69.23 | 70.40 | -6 | 1,933 | -0.31% |
|
| 2019/01/04 | 3 | 63.10 | 0 | 0.00 | 64.00 | 3 | 1,893 | 0.16% |
|
| 2019/01/02 | 4 | 66.70 | 1 | 66.50 | 67.10 | 3 | 1,904 | 0.16% |
|
| 2018/12/28 | 5 | 67.50 | 2 | 67.00 | 67.00 | 3 | 1,937 | 0.15% |
|
| 2018/12/27 | 1 | 69.50 | 0 | 0.00 | 68.20 | 1 | 1,943 | 0.05% |
|
| 2018/12/26 | 8 | 72.70 | 0 | 0.00 | 68.10 | 8 | 1,922 | 0.42% |
|
| 2018/12/25 | 3 | 70.87 | 2 | 71.40 | 72.20 | 1 | 1,883 | 0.05% |
|
| 2018/12/24 | 0 | 0.00 | 9 | 69.00 | 69.50 | -9 | 1,823 | -0.49% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 67.10 | 68.00 | -1 | 1,811 | -0.06% |
|
| 2018/12/21 | 1 | 66.90 | 0 | 0.00 | 67.80 | 1 | 1,807 | 0.06% |
|
| 2018/12/20 | 1 | 68.40 | 0 | 0.00 | 66.40 | 1 | 1,786 | 0.06% |
|
| 2018/12/19 | 14 | 72.01 | 10 | 69.20 | 68.10 | 4 | 1,766 | 0.23% |
|
| 2018/12/18 | 5 | 68.70 | 10 | 69.17 | 70.00 | -5 | 1,686 | -0.30% |
|
| 2018/12/17 | 14 | 67.56 | 5 | 67.48 | 66.10 | 9 | 1,597 | 0.56% |
|
| 2018/12/14 | 1.4 | 65.69 | 7 | 65.56 | 65.40 | -5.6 | 1,583 | -0.35% |
|
| 2018/12/13 | 5 | 69.40 | 18 | 69.43 | 68.20 | -13 | 1,563 | -0.83% |
|
| 2018/12/12 | 4 | 69.02 | 8 | 69.75 | 68.70 | -4 | 1,567 | -0.26% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 67.53 | 70.00 | -3 | 1,542 | -0.19% |
|
| 2018/12/10 | 1 | 65.10 | 0 | 0.00 | 64.60 | 1 | 1,523 | 0.07% |
|
| 2018/12/07 | 6 | 68.65 | 6 | 69.48 | 68.20 | 0 | 1,519 | 0.00% |
|
| 2018/12/06 | 1 | 70.60 | 1 | 70.00 | 66.60 | 0 | 1,507 | 0.00% |
|
| 2018/12/05 | 4 | 71.70 | 3 | 71.77 | 71.10 | 1 | 1,502 | 0.07% |
|
| 2018/12/04 | 2 | 74.45 | 13 | 73.44 | 75.00 | -11 | 1,495 | -0.74% |
|
| 2018/12/03 | 7 | 70.39 | 3 | 71.50 | 69.50 | 4 | 1,435 | 0.28% |
|
| 2018/11/30 | 3 | 69.40 | 12 | 69.79 | 70.10 | -9 | 1,421 | -0.63% |
|
| 2018/11/29 | 9 | 69.39 | 17 | 70.68 | 67.00 | -8 | 1,394 | -0.57% |
|
| 2018/11/28 | 3 | 70.00 | 7 | 68.74 | 70.10 | -4 | 1,321 | -0.30% |
|
| 2018/11/27 | 3 | 63.77 | 13 | 63.21 | 63.80 | -10 | 1,306 | -0.77% |
|
| 2018/11/26 | 1 | 55.90 | 4 | 59.65 | 59.70 | -3 | 1,269 | -0.24% |
|
| 2018/11/23 | 5 | 56.48 | 2 | 55.00 | 54.30 | 3 | 1,263 | 0.24% |
|
| 2018/11/06 | 4 | 56.25 | 0 | 0.00 | 53.90 | 4 | 2,088 | 0.19% |
|
| 2018/11/02 | 11 | 53.58 | 0 | 0.00 | 52.70 | 11 | 2,128 | 0.52% |
|
| 2018/10/26 | 3 | 45.03 | 0 | 0.00 | 44.50 | 3 | 2,183 | 0.14% |
|
| 2018/10/25 | 6 | 47.54 | 0 | 0.00 | 46.45 | 6 | 2,200 | 0.27% |
|
| 2018/10/22 | 1 | 53.50 | 0 | 0.00 | 53.80 | 1 | 2,196 | 0.05% |
|
| 2018/10/19 | 2 | 51.75 | 0 | 0.00 | 52.30 | 2 | 2,188 | 0.09% |
|
| 2018/10/16 | 4 | 55.50 | 1 | 54.00 | 54.20 | 3 | 2,186 | 0.14% |
|
| 2018/10/12 | 0 | 0.00 | 4 | 52.03 | 52.20 | -4 | 2,164 | -0.18% |
|
| 2018/10/11 | 0 | 0.00 | 22 | 50.54 | 50.30 | -22 | 2,152 | -1.02% |
|
| 2018/10/09 | 8 | 56.70 | 1 | 57.00 | 55.80 | 7 | 2,139 | 0.33% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 55.90 | 55.80 | -5 | 2,112 | -0.24% |
|
| 2018/10/05 | 0 | 0.00 | 8 | 62.50 | 61.60 | -8 | 2,070 | -0.39% |
|
| 2018/10/03 | 21 | 71.50 | 0 | 0.00 | 70.00 | 21 | 2,029 | 1.03% |
|
| 2018/10/02 | 13 | 69.58 | 9 | 69.90 | 69.50 | 4 | 1,984 | 0.20% |
|
| 2018/10/01 | 0 | 0.00 | 3 | 64.83 | 65.60 | -3 | 1,933 | -0.16% |
|
| 2018/09/28 | 2 | 63.85 | 1 | 64.90 | 63.60 | 1 | 1,935 | 0.05% |
|
| 2018/09/27 | 3 | 64.37 | 3 | 62.97 | 63.10 | 0 | 1,931 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 66.73 | 64.40 | -3 | 1,923 | -0.16% |
|
| 2018/09/25 | 18 | 66.59 | 1 | 66.90 | 67.60 | 17 | 1,913 | 0.89% |
|
| 2018/09/21 | 23 | 62.45 | 2 | 63.00 | 65.00 | 21 | 1,887 | 1.11% |
|
| 2018/09/18 | 4 | 59.98 | 5 | 59.90 | 59.30 | -1 | 1,841 | -0.05% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 63.45 | 64.00 | -10 | 1,816 | -0.55% |
|
| 2018/09/14 | 5 | 65.00 | 0 | 0.00 | 66.40 | 5 | 1,808 | 0.28% |
|
| 2018/09/13 | 1 | 64.10 | 2 | 65.00 | 63.90 | -1 | 1,798 | -0.06% |
|
| 2018/09/11 | 3 | 66.70 | 5 | 66.70 | 69.40 | -2 | 1,769 | -0.11% |
|
| 2018/09/10 | 1 | 66.70 | 21.3 | 65.01 | 66.10 | -20.3 | 1,742 | -1.17% |
|
| 2018/09/07 | 14 | 65.31 | 2 | 64.70 | 64.60 | 12 | 1,709 | 0.70% |
|
| 2018/09/06 | 0 | 0.00 | 4 | 71.10 | 71.70 | -4 | 1,668 | -0.24% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 74.75 | 72.30 | -2 | 1,649 | -0.12% |
|
| 2018/09/04 | 3 | 74.50 | 0 | 0.00 | 72.90 | 3 | 1,628 | 0.18% |
|
| 2018/09/03 | 8 | 75.90 | 1 | 75.50 | 74.30 | 7 | 1,610 | 0.43% |
|
| 2018/08/31 | 2 | 74.30 | 1 | 71.50 | 77.70 | 1 | 1,574 | 0.06% |
|
| 2018/08/29 | 7 | 71.67 | 1 | 73.00 | 73.80 | 6 | 1,505 | 0.40% |
|
| 2018/08/28 | 10 | 75.21 | 2 | 74.10 | 71.50 | 8 | 1,484 | 0.54% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 74.60 | 74.80 | -1 | 1,436 | -0.07% |
|
| 2018/08/24 | 4 | 72.58 | 10 | 70.86 | 72.90 | -6 | 1,402 | -0.43% |
|
| 2018/08/23 | 2 | 75.10 | 1 | 79.00 | 74.20 | 1 | 1,346 | 0.07% |
|
| 2018/08/21 | 4 | 72.65 | 2 | 74.20 | 75.00 | 2 | 1,193 | 0.17% |
|
| 2018/08/20 | 12 | 82.88 | 73 | 76.63 | 74.70 | -61 | 1,092 | -5.58% |
|
| 2018/08/17 | 57 | 85.68 | 19 | 84.77 | 83.00 | 38 | 988 | 3.84% |
|
| 2018/08/16 | 12 | 78.03 | 4 | 75.93 | 78.90 | 8 | 861 | 0.93% |
|
| 2018/08/15 | 1 | 67.40 | 0 | 0.00 | 71.80 | 1 | 775 | 0.13% |
|
| 2018/08/14 | 0 | 0.00 | 3 | 65.03 | 65.30 | -3 | 730 | -0.41% |
|
| 2018/08/13 | 4 | 59.80 | 0 | 0.00 | 59.40 | 4 | 690 | 0.58% |
|
| 2018/08/10 | 1 | 64.60 | 0 | 0.00 | 63.20 | 1 | 674 | 0.15% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 62.70 | 63.50 | -3 | 652 | -0.46% |
|
| 2018/08/08 | 5 | 64.14 | 5 | 64.00 | 63.00 | 0 | 625 | 0.00% |
|
| 2018/08/07 | 6 | 63.25 | 8 | 64.54 | 64.60 | -2 | 613 | -0.33% |
|
| 2018/08/06 | 0 | 0.00 | 12 | 59.60 | 61.40 | -12 | 593 | -2.02% |
|
| 2018/08/03 | 1 | 60.70 | 2 | 59.95 | 60.80 | -1 | 587 | -0.17% |
|
| 2018/08/02 | 6 | 59.75 | 0 | 0.00 | 57.10 | 6 | 592 | 1.01% |
|
| 2018/08/01 | 2 | 62.65 | 1 | 62.40 | 64.20 | 1 | 558 | 0.18% |
|
| 2018/07/31 | 4 | 57.45 | 1 | 58.60 | 58.40 | 3 | 539 | 0.56% |
|
| 2018/07/30 | 20 | 55.49 | 0 | 0.00 | 55.70 | 20 | 521 | 3.83% |
|
| 2018/07/20 | 1 | 54.20 | 0 | 0.00 | 52.60 | 1 | 485 | 0.21% |
|
| 2018/07/13 | 3 | 52.90 | 0 | 0.00 | 52.20 | 3 | 463 | 0.65% |
|
| 2018/07/11 | 1 | 48.00 | 0 | 0.00 | 48.30 | 1 | 465 | 0.22% |
|
| 2018/06/25 | 2 | 56.60 | 0 | 0.00 | 55.60 | 2 | 523 | 0.38% |
|
| 2018/06/22 | 2 | 57.00 | 0 | 0.00 | 57.30 | 2 | 522 | 0.38% |
|
| 2018/06/08 | 2 | 51.80 | 0 | 0.00 | 50.70 | 2 | 487 | 0.41% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 44.00 | 46.00 | -1 | 556 | -0.18% |
|
| 2018/05/17 | 0 | 0.00 | 2 | 40.15 | 40.50 | -2 | 503 | -0.40% |
|
| 2018/05/10 | 1 | 40.40 | 0 | 0.00 | 40.20 | 1 | 464 | 0.22% |
|
| 2018/05/09 | 1 | 37.90 | 0 | 0.00 | 37.40 | 1 | 446 | 0.22% |
|
| 2018/05/08 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 440 | 0.23% |
|
| 2018/04/24 | 0 | 0.00 | 3 | 35.30 | 35.25 | -3 | 429 | -0.70% |
|
| 2018/04/17 | 3 | 37.70 | 0 | 0.00 | 37.70 | 3 | 435 | 0.69% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 35.45 | 34.50 | -1 | 332 | -0.30% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 35.75 | 34.80 | -2 | 321 | -0.62% |
|
| 2018/03/12 | 1 | 34.60 | 0 | 0.00 | 34.25 | 1 | 303 | 0.33% |
|
| 2018/03/09 | 1 | 35.80 | 0 | 0.00 | 36.10 | 1 | 284 | 0.35% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 31.05 | 31.25 | -4 | 170 | -2.35% |
|
| 2018/03/05 | 0 | 0.00 | 1 | 30.60 | 30.30 | -1 | 166 | -0.60% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 30.45 | 30.30 | -2 | 129 | -1.54% |
|