券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 1 | 137.50 | 0 | 0.00 | 135.00 | 1 | 1,645 | 0.06% |
|
| 2024/04/25 | 3 | 134.00 | 0 | 0.00 | 134.00 | 3 | 1,887 | 0.16% |
|
| 2024/04/15 | 0.1 | 139.50 | 0 | 0.00 | 137.00 | 0.1 | 1,981 | 0.01% |
|
| 2024/04/03 | 20 | 143.13 | 20 | 144.35 | 143.00 | 0 | 1,948 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 18 | 143.25 | 142.50 | -18 | 1,987 | -0.91% |
|
| 2024/03/29 | 20 | 145.05 | 2 | 143.50 | 143.50 | 18 | 1,988 | 0.91% |
|
| 2024/03/26 | 0.2 | 145.00 | 0 | 0.00 | 142.00 | 0.2 | 1,994 | 0.01% |
|
| 2024/03/25 | 0.1 | 148.00 | 0 | 0.00 | 146.50 | 0.1 | 1,986 | 0.01% |
|
| 2024/03/22 | 0.1 | 150.50 | 0 | 0.00 | 150.00 | 0.1 | 1,999 | 0.01% |
|
| 2024/03/21 | 0.1 | 150.00 | 0 | 0.00 | 151.00 | 0.1 | 1,948 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 2,033 | -0.10% |
|
| 2024/03/08 | 2 | 142.00 | 0 | 0.00 | 142.50 | 2 | 2,058 | 0.10% |
|
| 2024/02/26 | 1 | 148.50 | 0 | 0.00 | 147.50 | 1 | 2,026 | 0.05% |
|
| 2024/02/23 | 3 | 157.50 | 3 | 157.00 | 152.00 | 0 | 2,040 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 1,681 | -0.06% |
|
| 2024/01/22 | 5 | 144.50 | 5 | 142.50 | 142.50 | 0 | 1,662 | 0.00% |
|
| 2024/01/19 | 11 | 138.41 | 13 | 139.77 | 141.50 | -2 | 1,599 | -0.13% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 136.00 | 136.50 | -2 | 1,507 | -0.13% |
|
| 2024/01/16 | 2 | 137.25 | 0 | 0.00 | 135.50 | 2 | 1,479 | 0.14% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 135.50 | 132.00 | -1 | 1,450 | -0.07% |
|
| 2024/01/09 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 1,447 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 10 | 131.00 | 131.50 | -10 | 1,439 | -0.69% |
|
| 2024/01/04 | 10 | 130.00 | 0 | 0.00 | 128.50 | 10 | 1,467 | 0.68% |
|
| 2023/12/27 | 2 | 138.00 | 5 | 139.20 | 136.50 | -3 | 1,531 | -0.20% |
|
| 2023/12/26 | 5 | 138.00 | 0 | 0.00 | 138.50 | 5 | 1,563 | 0.32% |
|
| 2023/12/21 | 5 | 134.50 | 30 | 136.92 | 136.00 | -25 | 1,563 | -1.60% |
|
| 2023/12/20 | 25 | 139.50 | 0 | 0.00 | 137.50 | 25 | 1,557 | 1.61% |
|
| 2023/12/19 | 0 | 0.00 | 3 | 139.50 | 139.50 | -3 | 1,544 | -0.19% |
|
| 2023/12/08 | 0 | 0.00 | 7 | 144.14 | 142.50 | -7 | 1,534 | -0.46% |
|
| 2023/12/07 | 5 | 138.00 | 5 | 139.00 | 138.50 | 0 | 1,477 | 0.00% |
|
| 2023/12/06 | 12 | 136.79 | 5 | 136.00 | 135.50 | 7 | 1,478 | 0.47% |
|
| 2023/12/05 | 8 | 131.31 | 8 | 133.88 | 135.50 | 0 | 1,469 | 0.00% |
|
| 2023/12/04 | 18 | 131.64 | 15 | 132.33 | 132.50 | 3 | 1,423 | 0.21% |
|
| 2023/11/24 | 0 | 0.00 | 10 | 127.25 | 127.50 | -10 | 1,340 | -0.75% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 125.25 | 129.00 | -6 | 1,296 | -0.46% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 1,303 | -0.08% |
|
| 2023/11/09 | 6 | 122.92 | 0 | 0.00 | 122.00 | 6 | 1,460 | 0.41% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 122.00 | 121.50 | -1 | 1,460 | -0.07% |
|
| 2023/11/06 | 1 | 116.50 | 1 | 115.50 | 115.50 | 0 | 1,474 | 0.00% |
|
| 2023/10/31 | 1 | 111.00 | 1 | 113.50 | 108.50 | 0 | 1,715 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 6 | 114.92 | 114.50 | -6 | 1,986 | -0.30% |
|
| 2023/10/24 | 1 | 117.00 | 0 | 0.00 | 117.50 | 1 | 2,246 | 0.04% |
|
| 2023/10/23 | 1 | 115.50 | 2 | 114.00 | 114.50 | -1 | 2,496 | -0.04% |
|
| 2023/10/19 | 2 | 114.50 | 2 | 113.50 | 116.00 | 0 | 2,977 | 0.00% |
|
| 2023/10/18 | 2 | 115.50 | 2 | 116.50 | 114.50 | 0 | 3,306 | 0.00% |
|
| 2023/10/17 | 2 | 119.50 | 0 | 0.00 | 117.00 | 2 | 3,473 | 0.06% |
|
| 2023/10/16 | 5 | 119.00 | 0 | 0.00 | 118.00 | 5 | 3,491 | 0.14% |
|
| 2023/10/13 | 0 | 0.00 | 15 | 122.90 | 122.00 | -15 | 3,540 | -0.42% |
|
| 2023/10/11 | 5 | 125.50 | 0 | 0.00 | 120.50 | 5 | 3,617 | 0.14% |
|
| 2023/10/06 | 7 | 124.86 | 9 | 124.61 | 124.50 | -2 | 3,738 | -0.05% |
|
| 2023/10/04 | 2 | 119.50 | 0 | 0.00 | 119.00 | 2 | 3,805 | 0.05% |
|
| 2023/10/03 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 3,803 | 0.03% |
|
| 2023/10/02 | 20 | 120.50 | 20 | 121.63 | 123.50 | 0 | 3,794 | 0.00% |
|
| 2023/09/22 | 5 | 116.00 | 0 | 0.00 | 116.50 | 5 | 3,780 | 0.13% |
|
| 2023/09/14 | 5 | 127.00 | 18 | 125.00 | 123.50 | -13 | 3,729 | -0.35% |
|
| 2023/09/13 | 18 | 123.00 | 0 | 0.00 | 122.00 | 18 | 3,690 | 0.49% |
|
| 2023/09/12 | 0 | 0.00 | 11 | 120.86 | 122.50 | -11 | 3,666 | -0.30% |
|
| 2023/09/11 | 10 | 117.75 | 0 | 0.00 | 117.00 | 10 | 3,640 | 0.27% |
|
| 2023/09/08 | 1 | 122.00 | 12 | 122.83 | 121.50 | -11 | 3,597 | -0.31% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 117.00 | 117.00 | -5 | 3,508 | -0.14% |
|
| 2023/09/01 | 5 | 117.00 | 1 | 114.00 | 114.00 | 4 | 3,545 | 0.11% |
|
| 2023/08/29 | 1 | 113.00 | 1 | 113.50 | 114.00 | 0 | 3,613 | 0.00% |
|
| 2023/08/28 | 6 | 114.50 | 1 | 114.00 | 114.00 | 5 | 3,607 | 0.14% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 116.50 | 115.50 | -5 | 3,597 | -0.14% |
|
| 2023/08/24 | 5 | 121.00 | 0 | 0.00 | 119.00 | 5 | 3,593 | 0.14% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 118.75 | 119.50 | -2 | 3,584 | -0.06% |
|
| 2023/08/22 | 1 | 119.00 | 1 | 119.00 | 119.00 | 0 | 3,609 | 0.00% |
|
| 2023/08/18 | 0.1 | 122.00 | 0 | 0.00 | 118.00 | 0.1 | 3,610 | 0.00% |
|
| 2023/08/17 | 1 | 125.00 | 7 | 126.21 | 127.50 | -6 | 3,536 | -0.17% |
|
| 2023/08/16 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 3,477 | 0.03% |
|
| 2023/08/15 | 1 | 122.50 | 1 | 126.00 | 124.50 | 0 | 3,480 | 0.00% |
|
| 2023/08/14 | 6 | 122.67 | 5 | 123.50 | 122.00 | 1 | 3,479 | 0.03% |
|
| 2023/08/11 | 2 | 129.00 | 0 | 0.00 | 127.00 | 2 | 3,462 | 0.06% |
|
| 2023/08/10 | 0.2 | 129.50 | 0 | 0.00 | 128.50 | 0.2 | 3,448 | 0.01% |
|
| 2023/08/08 | 2 | 138.00 | 2 | 139.50 | 138.50 | 0 | 3,406 | 0.00% |
|
| 2023/08/07 | 7 | 142.93 | 5 | 145.00 | 144.00 | 2 | 3,369 | 0.06% |
|
| 2023/08/04 | 10 | 141.50 | 0 | 0.00 | 142.50 | 10 | 3,286 | 0.30% |
|
| 2023/08/01 | 1 | 152.00 | 1 | 153.50 | 150.50 | 0 | 3,211 | 0.00% |
|
| 2023/07/31 | 1 | 172.00 | 6 | 161.08 | 157.00 | -5 | 3,177 | -0.16% |
|
| 2023/07/27 | 1 | 174.50 | 0 | 0.00 | 166.00 | 1 | 3,134 | 0.03% |
|
| 2023/07/26 | 8 | 168.50 | 9 | 169.22 | 168.00 | -1 | 3,010 | -0.03% |
|
| 2023/07/25 | 18 | 162.08 | 120 | 162.55 | 162.00 | -102 | 2,787 | -3.66% |
大賣/鉅額交易
|
| 2023/07/24 | 113 | 148.32 | 35 | 146.50 | 155.00 | 78 | 2,514 | 3.10% |
大買/
|
| 2023/07/21 | 31 | 141.26 | 1 | 139.00 | 141.00 | 30 | 2,342 | 1.28% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 134.00 | 127.00 | -1 | 1,893 | -0.05% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 127.50 | 127.50 | -5 | 1,907 | -0.26% |
|
| 2023/07/14 | 11 | 128.00 | 8 | 127.13 | 126.00 | 3 | 1,960 | 0.15% |
|
| 2023/07/13 | 27 | 127.96 | 35 | 127.34 | 126.50 | -8 | 1,928 | -0.41% |
|
| 2023/07/12 | 21 | 122.12 | 40 | 120.19 | 121.00 | -19 | 1,891 | -1.00% |
|
| 2023/07/11 | 65 | 115.68 | 35 | 116.43 | 116.50 | 30 | 1,850 | 1.62% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 113.00 | 112.00 | -10 | 1,834 | -0.55% |
|
| 2023/07/07 | 17 | 113.68 | 8 | 113.38 | 113.00 | 9 | 1,853 | 0.49% |
|
| 2023/07/03 | 0 | 0.00 | 60 | 115.50 | 116.00 | -60 | 1,950 | -3.08% |
|
| 2023/06/16 | 1 | 115.50 | 0 | 0.00 | 114.00 | 1 | 2,514 | 0.04% |
|
| 2023/06/07 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 2,763 | 0.04% |
|
| 2023/05/18 | 4 | 123.00 | 4 | 122.00 | 120.50 | 0 | 3,038 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 121.00 | 122.50 | -1 | 2,662 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 117.00 | 118.00 | -1 | 2,565 | -0.04% |
|
| 2023/04/20 | 1 | 121.00 | 1 | 119.00 | 119.00 | 0 | 2,493 | 0.00% |
|
| 2023/04/19 | 2 | 127.00 | 105 | 127.21 | 126.00 | -103 | 2,416 | -4.26% |
大賣/鉅額交易
|
| 2023/04/18 | 5 | 124.00 | 3 | 128.00 | 124.00 | 2 | 2,328 | 0.09% |
|
| 2023/04/17 | 115 | 125.66 | 25 | 126.18 | 126.00 | 90 | 2,281 | 3.94% |
大買/
|
| 2023/04/14 | 11 | 121.91 | 0 | 0.00 | 121.50 | 11 | 2,162 | 0.51% |
|
| 2023/04/13 | 0 | 0.00 | 2 | 119.00 | 119.00 | -2 | 2,101 | -0.10% |
|
| 2023/04/11 | 1 | 123.50 | 5 | 122.00 | 122.00 | -4 | 2,050 | -0.20% |
|
| 2023/04/10 | 6 | 121.75 | 2 | 120.25 | 122.00 | 4 | 1,996 | 0.20% |
|
| 2023/04/07 | 0 | 0.00 | 20 | 118.50 | 116.50 | -20 | 1,942 | -1.03% |
|
| 2023/03/31 | 21 | 117.05 | 1 | 121.50 | 117.00 | 20 | 1,895 | 1.06% |
|
| 2023/03/30 | 2 | 118.00 | 1 | 117.50 | 118.50 | 1 | 1,818 | 0.05% |
|
| 2023/03/29 | 2 | 117.00 | 1 | 118.00 | 116.00 | 1 | 1,777 | 0.06% |
|
| 2023/03/28 | 2 | 116.00 | 1 | 116.00 | 116.50 | 1 | 1,756 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 121.00 | 116.50 | -2 | 1,714 | -0.12% |
|
| 2023/03/24 | 2 | 121.00 | 3 | 125.00 | 120.00 | -1 | 1,665 | -0.06% |
|
| 2023/03/23 | 3 | 116.33 | 6 | 116.25 | 117.00 | -3 | 1,498 | -0.20% |
|
| 2023/03/22 | 6 | 116.75 | 3 | 117.50 | 116.50 | 3 | 1,444 | 0.21% |
|
| 2023/03/21 | 5 | 116.10 | 4 | 117.50 | 115.00 | 1 | 1,374 | 0.07% |
|
| 2023/03/20 | 2 | 116.50 | 2 | 115.50 | 115.00 | 0 | 1,271 | 0.00% |
|
| 2023/03/17 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 1,152 | 0.09% |
|
| 2023/03/10 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/09 | 1 | 119.00 | 1 | 117.50 | 113.00 | 0 | 1,014 | 0.00% |
|
| 2023/03/08 | 1 | 116.50 | 8 | 118.00 | 117.50 | -7 | 961 | -0.73% |
|
| 2023/03/07 | 8 | 117.88 | 0 | 0.00 | 117.00 | 8 | 933 | 0.86% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 106.50 | 114.00 | -2 | 773 | -0.26% |
|
| 2023/03/02 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 698 | 0.14% |
|
| 2023/02/24 | 1 | 107.00 | 0 | 0.00 | 106.00 | 1 | 632 | 0.16% |
|
| 2023/01/13 | 1 | 88.20 | 1 | 87.60 | 87.60 | 0 | 386 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 86.70 | 87.50 | -2 | 379 | -0.53% |
|
| 2022/12/21 | 0 | 0.00 | 90 | 81.25 | 81.50 | -90 | 365 | -24.61% |
|
| 2022/12/07 | 1 | 91.30 | 4 | 92.00 | 89.90 | -3 | 321 | -0.93% |
|
| 2022/12/06 | 98 | 93.24 | 3 | 93.17 | 91.80 | 95 | 310 | 30.61% |
|
| 2022/05/05 | 4 | 89.28 | 0 | 0.00 | 90.90 | 4 | 313 | 1.28% |
|
| 2022/04/11 | 5 | 96.70 | 10 | 97.90 | 98.50 | -5 | 291 | -1.72% |
|
| 2022/04/08 | 5 | 97.10 | 5 | 97.80 | 95.90 | 0 | 272 | 0.00% |
|
| 2022/03/31 | 5 | 96.60 | 5 | 97.80 | 96.20 | 0 | 249 | 0.00% |
|
| 2022/03/21 | 25 | 91.40 | 0 | 0.00 | 90.10 | 25 | 210 | 11.88% |
|
| 2022/03/16 | 11 | 85.35 | 0 | 0.00 | 85.40 | 11 | 197 | 5.56% |
|
| 2022/03/14 | 5 | 88.60 | 0 | 0.00 | 86.60 | 5 | 223 | 2.23% |
|
| 2022/03/08 | 15 | 86.13 | 0 | 0.00 | 84.80 | 15 | 224 | 6.70% |
|
| 2021/08/05 | 5 | 100.00 | 0 | 0.00 | 99.70 | 5 | 344 | 1.45% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 370 | -0.27% |
|
| 2021/07/30 | 0 | 0.00 | 4 | 101.00 | 99.50 | -4 | 376 | -1.06% |
|
| 2021/07/28 | 5 | 100.00 | 2 | 101.00 | 98.00 | 3 | 380 | 0.79% |
|
| 2021/07/27 | 2 | 104.50 | 0 | 0.00 | 102.50 | 2 | 379 | 0.53% |
|
| 2021/07/23 | 0 | 0.00 | 10 | 100.50 | 100.00 | -10 | 358 | -2.79% |
|
| 2021/07/14 | 10 | 101.50 | 2 | 103.00 | 100.00 | 8 | 365 | 2.19% |
|
| 2021/07/08 | 7 | 101.21 | 5 | 101.50 | 100.00 | 2 | 381 | 0.52% |
|
| 2021/04/13 | 5 | 105.50 | 5 | 106.00 | 104.50 | 0 | 1,094 | 0.00% |
|
| 2021/04/12 | 0 | 0.00 | 32 | 107.50 | 106.00 | -32 | 1,086 | -2.94% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 1,072 | -0.09% |
|
| 2021/04/08 | 39 | 113.49 | 8 | 112.63 | 112.00 | 31 | 1,056 | 2.94% |
|
| 2021/04/07 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 998 | 0.10% |
|
| 2021/03/23 | 3 | 106.00 | 3 | 105.50 | 104.50 | 0 | 1,068 | 0.00% |
|
| 2021/03/22 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 1,059 | 0.09% |
|
| 2021/03/15 | 0 | 0.00 | 7 | 109.57 | 110.00 | -7 | 891 | -0.78% |
|
| 2021/03/12 | 3 | 101.83 | 1 | 106.50 | 106.50 | 2 | 741 | 0.27% |
|
| 2020/12/17 | 0 | 0.00 | 24 | 104.38 | 100.50 | -24 | 683 | -3.51% |
|
| 2020/12/09 | 3 | 100.00 | 8 | 100.50 | 98.00 | -5 | 671 | -0.74% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 97.10 | 97.00 | -1 | 678 | -0.15% |
|
| 2020/12/01 | 10 | 96.50 | 0 | 0.00 | 96.50 | 10 | 1,042 | 0.96% |
|
| 2020/11/30 | 20 | 96.00 | 0 | 0.00 | 97.00 | 20 | 1,181 | 1.69% |
|
| 2020/09/07 | 5 | 107.50 | 2 | 110.50 | 97.70 | 3 | 1,800 | 0.17% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 111.00 | 108.50 | -1 | 1,679 | -0.06% |
|
| 2020/09/03 | 3 | 109.50 | 0 | 0.00 | 110.50 | 3 | 1,561 | 0.19% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 101.00 | 102.50 | -5 | 1,532 | -0.33% |
|
| 2020/08/24 | 5 | 100.00 | 0 | 0.00 | 100.00 | 5 | 1,456 | 0.34% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 87.50 | 88.00 | -3 | 1,106 | -0.27% |
|
| 2020/08/13 | 3 | 86.20 | 0 | 0.00 | 86.60 | 3 | 1,080 | 0.28% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 87.99 | 87.20 | -6 | 1,218 | -0.50% |
|
| 2020/06/23 | 0 | 0.00 | 20 | 85.52 | 85.30 | -20 | 1,221 | -1.64% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 88.80 | 88.20 | -2 | 1,223 | -0.16% |
|
| 2020/06/11 | 4 | 91.60 | 10 | 92.60 | 89.60 | -6 | 1,228 | -0.49% |
|
| 2020/06/10 | 2 | 94.75 | 0 | 0.00 | 94.70 | 2 | 1,219 | 0.16% |
|
| 2020/06/09 | 14 | 95.80 | 0 | 0.00 | 96.90 | 14 | 1,222 | 1.14% |
|
| 2020/06/08 | 4 | 96.18 | 2 | 98.55 | 94.30 | 2 | 1,214 | 0.16% |
|
| 2020/06/05 | 7 | 91.26 | 10 | 91.50 | 91.80 | -3 | 1,122 | -0.27% |
|
| 2020/06/04 | 12 | 90.14 | 3 | 90.10 | 90.10 | 9 | 1,097 | 0.82% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 82.52 | 87.20 | -5 | 983 | -0.51% |
|
| 2020/06/02 | 9 | 78.99 | 0 | 0.00 | 79.30 | 9 | 941 | 0.96% |
|
| 2020/03/20 | 5 | 57.30 | 0 | 0.00 | 58.70 | 5 | 940 | 0.53% |
|
| 2020/03/19 | 1 | 55.20 | 1 | 58.70 | 55.20 | 0 | 933 | 0.00% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 62.30 | 61.40 | -1 | 930 | -0.11% |
|
| 2020/03/13 | 11 | 66.32 | 8 | 65.40 | 67.70 | 3 | 938 | 0.32% |
|
| 2020/03/12 | 0 | 0.00 | 8 | 73.15 | 72.60 | -8 | 918 | -0.87% |
|
| 2020/03/10 | 2 | 82.10 | 0 | 0.00 | 82.00 | 2 | 894 | 0.22% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 966 | -0.10% |
|
| 2020/02/05 | 0 | 0.00 | 25 | 91.08 | 90.50 | -25 | 975 | -2.56% |
|
| 2020/02/04 | 25 | 88.52 | 2 | 90.35 | 90.40 | 23 | 996 | 2.31% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 82.20 | 84.90 | -2 | 991 | -0.20% |
|
| 2020/01/31 | 2 | 91.30 | 1 | 91.00 | 90.40 | 1 | 962 | 0.10% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 96.80 | 96.80 | -6 | 937 | -0.64% |
|
| 2020/01/20 | 0 | 0.00 | 9 | 108.22 | 107.50 | -9 | 931 | -0.97% |
|
| 2020/01/17 | 0 | 0.00 | 8 | 109.75 | 109.50 | -8 | 934 | -0.86% |
|
| 2020/01/16 | 25 | 109.38 | 0 | 0.00 | 108.50 | 25 | 930 | 2.69% |
|
| 2019/12/18 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,327 | 0.15% |
|
| 2019/12/10 | 0 | 0.00 | 2 | 107.50 | 108.00 | -2 | 1,512 | -0.13% |
|
| 2019/11/25 | 1 | 106.00 | 0 | 0.00 | 105.00 | 1 | 1,929 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,009 | -0.05% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 110.00 | 107.00 | -1 | 2,539 | -0.04% |
|
| 2019/10/23 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 3,072 | 0.03% |
|
| 2019/10/08 | 4 | 109.50 | 4 | 113.00 | 109.50 | 0 | 3,525 | 0.00% |
|
| 2019/10/07 | 4 | 112.00 | 4 | 114.00 | 112.00 | 0 | 3,694 | 0.00% |
|
| 2019/10/04 | 4 | 113.50 | 7 | 114.50 | 113.50 | -3 | 3,818 | -0.08% |
|
| 2019/10/03 | 7 | 111.79 | 4 | 113.00 | 113.00 | 3 | 3,803 | 0.08% |
|
| 2019/10/02 | 4 | 109.00 | 4 | 112.00 | 112.00 | 0 | 3,800 | 0.00% |
|
| 2019/09/25 | 1 | 117.00 | 1 | 120.00 | 115.50 | 0 | 3,800 | 0.00% |
|
| 2019/09/24 | 10 | 118.00 | 11 | 118.64 | 117.50 | -1 | 3,735 | -0.03% |
|
| 2019/09/20 | 4 | 111.50 | 4 | 112.00 | 111.50 | 0 | 3,603 | 0.00% |
|
| 2019/09/18 | 4 | 111.00 | 4 | 107.00 | 111.00 | 0 | 3,646 | 0.00% |
|
| 2019/09/17 | 24 | 109.58 | 24 | 108.67 | 107.50 | 0 | 3,615 | 0.00% |
|
| 2019/09/16 | 1 | 106.50 | 1 | 106.50 | 107.00 | 0 | 3,602 | 0.00% |
|
| 2019/09/11 | 16 | 114.13 | 5 | 113.00 | 113.50 | 11 | 3,561 | 0.31% |
|
| 2019/09/10 | 5 | 116.40 | 15 | 116.33 | 115.00 | -10 | 3,537 | -0.28% |
|
| 2019/09/09 | 21 | 127.00 | 21 | 128.50 | 126.00 | 0 | 3,501 | 0.00% |
|
| 2019/09/06 | 1 | 126.50 | 0 | 0.00 | 126.00 | 1 | 3,473 | 0.03% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 124.50 | 123.50 | -1 | 3,496 | -0.03% |
|
| 2019/09/04 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 3,491 | 0.03% |
|
| 2019/09/03 | 4 | 124.50 | 4 | 127.00 | 124.50 | 0 | 3,507 | 0.00% |
|
| 2019/09/02 | 4 | 127.50 | 4 | 125.50 | 127.50 | 0 | 3,527 | 0.00% |
|
| 2019/08/30 | 1 | 127.00 | 6 | 126.83 | 125.50 | -5 | 3,547 | -0.14% |
|
| 2019/08/29 | 7 | 126.50 | 4 | 126.00 | 126.50 | 3 | 3,614 | 0.08% |
|
| 2019/08/28 | 2 | 124.50 | 3 | 128.67 | 124.50 | -1 | 3,586 | -0.03% |
|
| 2019/08/27 | 2 | 129.00 | 2 | 132.00 | 129.00 | 0 | 3,527 | 0.00% |
|
| 2019/08/26 | 4 | 131.75 | 2 | 129.50 | 129.50 | 2 | 3,513 | 0.06% |
|
| 2019/08/23 | 3 | 137.83 | 12 | 139.83 | 137.00 | -9 | 3,469 | -0.26% |
|
| 2019/08/22 | 15 | 134.50 | 5 | 136.50 | 135.50 | 10 | 3,348 | 0.30% |
|
| 2019/08/21 | 2 | 126.50 | 2 | 124.50 | 126.50 | 0 | 3,151 | 0.00% |
|
| 2019/08/20 | 3 | 122.00 | 7 | 123.14 | 122.00 | -4 | 3,128 | -0.13% |
|
| 2019/08/19 | 2 | 121.50 | 3 | 123.33 | 121.50 | -1 | 3,171 | -0.03% |
|
| 2019/08/16 | 7 | 124.21 | 6 | 124.67 | 122.50 | 1 | 3,168 | 0.03% |
|
| 2019/08/15 | 4 | 121.13 | 4 | 123.25 | 122.50 | 0 | 3,203 | 0.00% |
|
| 2019/08/14 | 17 | 127.91 | 18 | 128.44 | 123.50 | -1 | 3,246 | -0.03% |
|
| 2019/08/13 | 1 | 126.50 | 1 | 127.50 | 126.00 | 0 | 3,251 | 0.00% |
|
| 2019/08/12 | 7 | 133.36 | 32 | 131.58 | 128.00 | -25 | 3,220 | -0.78% |
|
| 2019/08/08 | 31 | 125.94 | 21 | 123.55 | 127.00 | 10 | 3,118 | 0.32% |
|
| 2019/08/07 | 38 | 121.30 | 18 | 121.56 | 122.50 | 20 | 3,110 | 0.64% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 3,103 | -0.03% |
|
| 2019/08/02 | 2 | 132.00 | 2 | 134.00 | 134.00 | 0 | 3,119 | 0.00% |
|
| 2019/08/01 | 2 | 137.00 | 2 | 135.50 | 135.50 | 0 | 3,137 | 0.00% |
|
| 2019/07/31 | 3 | 137.50 | 2 | 133.50 | 139.00 | 1 | 3,151 | 0.03% |
|
| 2019/07/30 | 2 | 131.00 | 2 | 136.00 | 131.00 | 0 | 3,123 | 0.00% |
|
| 2019/07/29 | 2 | 133.50 | 2 | 134.50 | 133.50 | 0 | 3,113 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 6 | 134.50 | 134.00 | -6 | 3,104 | -0.19% |
|
| 2019/07/25 | 36 | 144.11 | 35 | 142.66 | 139.00 | 1 | 3,046 | 0.03% |
|
| 2019/07/24 | 10 | 136.50 | 5 | 137.50 | 138.00 | 5 | 2,974 | 0.17% |
|
| 2019/07/23 | 0 | 0.00 | 10 | 139.00 | 135.00 | -10 | 2,991 | -0.33% |
|
| 2019/07/22 | 10 | 137.50 | 0 | 0.00 | 139.00 | 10 | 2,984 | 0.34% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 130.50 | 129.00 | -5 | 2,847 | -0.18% |
|
| 2019/07/17 | 5 | 130.50 | 0 | 0.00 | 131.50 | 5 | 2,790 | 0.18% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 109.00 | 112.50 | -2 | 2,454 | -0.08% |
|
| 2019/07/01 | 1 | 99.40 | 1 | 101.00 | 101.00 | 0 | 2,807 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 102.50 | 98.50 | -3 | 2,844 | -0.11% |
|
| 2019/06/24 | 3 | 100.50 | 0 | 0.00 | 99.60 | 3 | 2,866 | 0.10% |
|
| 2019/06/21 | 1 | 101.50 | 1 | 102.50 | 100.00 | 0 | 2,917 | 0.00% |
|
| 2019/06/20 | 2 | 98.95 | 0 | 0.00 | 101.00 | 2 | 2,951 | 0.07% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 104.67 | 104.00 | -3 | 3,222 | -0.09% |
|
| 2019/06/10 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 3,396 | 0.03% |
|
| 2019/06/06 | 2 | 108.00 | 1 | 107.00 | 105.00 | 1 | 3,475 | 0.03% |
|
| 2019/06/05 | 1 | 103.00 | 0 | 0.00 | 107.00 | 1 | 3,542 | 0.03% |
|
| 2019/05/29 | 2 | 101.00 | 2 | 99.90 | 99.90 | 0 | 3,755 | 0.00% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 99.35 | 98.50 | -2 | 3,807 | -0.05% |
|
| 2019/05/24 | 3 | 100.83 | 0 | 0.00 | 98.20 | 3 | 3,880 | 0.08% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 101.00 | 97.00 | -1 | 4,032 | -0.02% |
|
| 2019/05/21 | 2 | 94.00 | 2 | 94.70 | 94.00 | 0 | 4,066 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 109.25 | 104.00 | -10 | 4,142 | -0.24% |
|
| 2019/05/15 | 10 | 112.50 | 0 | 0.00 | 112.00 | 10 | 4,249 | 0.24% |
|
| 2019/05/08 | 3 | 109.83 | 0 | 0.00 | 113.00 | 3 | 4,439 | 0.07% |
|
| 2019/05/06 | 0 | 0.00 | 4 | 106.88 | 107.50 | -4 | 4,495 | -0.09% |
|
| 2019/05/02 | 1 | 111.00 | 0 | 0.00 | 111.50 | 1 | 4,617 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 115.50 | 114.50 | -1 | 4,756 | -0.02% |
|
| 2019/04/23 | 1 | 118.50 | 1 | 121.50 | 122.00 | 0 | 4,919 | 0.00% |
|
| 2019/04/10 | 1 | 135.00 | 1 | 133.50 | 134.00 | 0 | 5,300 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 20 | 127.35 | 138.50 | -20 | 5,165 | -0.39% |
|
| 2019/04/08 | 20 | 125.00 | 0 | 0.00 | 126.00 | 20 | 5,061 | 0.40% |
|
| 2019/04/03 | 1 | 125.00 | 1 | 124.00 | 123.00 | 0 | 5,090 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 122.00 | 124.50 | -2 | 5,152 | -0.04% |
|
| 2019/04/01 | 1 | 119.00 | 0 | 0.00 | 117.00 | 1 | 5,093 | 0.02% |
|
| 2019/03/29 | 2 | 118.00 | 12 | 121.50 | 118.00 | -10 | 5,085 | -0.20% |
|
| 2019/03/28 | 11 | 119.59 | 2 | 121.00 | 120.50 | 9 | 5,091 | 0.18% |
|
| 2019/03/27 | 8 | 122.31 | 7 | 120.50 | 120.00 | 1 | 5,098 | 0.02% |
|
| 2019/03/26 | 2 | 118.00 | 2 | 116.00 | 118.00 | 0 | 5,130 | 0.00% |
|
| 2019/03/25 | 2 | 114.75 | 2 | 114.75 | 115.00 | 0 | 5,172 | 0.00% |
|
| 2019/03/22 | 1 | 119.00 | 1 | 121.00 | 119.00 | 0 | 5,144 | 0.00% |
|
| 2019/03/21 | 1 | 120.50 | 1 | 119.50 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 2 | 120.00 | 2 | 122.50 | 120.00 | 0 | 5,081 | 0.00% |
|
| 2019/03/19 | 2 | 123.75 | 1 | 133.50 | 123.00 | 1 | 4,991 | 0.02% |
|
| 2019/03/18 | 1 | 135.50 | 12 | 134.54 | 135.50 | -11 | 4,908 | -0.22% |
|
| 2019/03/15 | 10 | 128.85 | 9 | 130.22 | 130.50 | 1 | 4,883 | 0.02% |
|
| 2019/03/14 | 12 | 134.83 | 2 | 132.00 | 134.00 | 10 | 4,844 | 0.21% |
|
| 2019/03/13 | 3 | 132.83 | 2 | 134.25 | 132.50 | 1 | 4,825 | 0.02% |
|
| 2019/03/12 | 17 | 124.12 | 18 | 124.39 | 131.00 | -1 | 4,661 | -0.02% |
|
| 2019/03/11 | 3 | 120.83 | 10 | 120.30 | 119.50 | -7 | 4,658 | -0.15% |
|
| 2019/03/08 | 7 | 118.14 | 2 | 111.50 | 118.50 | 5 | 4,579 | 0.11% |
|
| 2019/03/07 | 6 | 118.42 | 3 | 114.83 | 113.00 | 3 | 4,552 | 0.07% |
|
| 2019/03/06 | 1 | 118.50 | 1 | 114.00 | 118.50 | 0 | 4,538 | 0.00% |
|
| 2019/03/05 | 2 | 116.00 | 2 | 113.00 | 116.00 | 0 | 4,556 | 0.00% |
|
| 2019/03/04 | 2 | 113.00 | 2 | 113.00 | 113.00 | 0 | 4,538 | 0.00% |
|
| 2019/02/27 | 2 | 115.00 | 2 | 112.00 | 115.00 | 0 | 4,533 | 0.00% |
|
| 2019/02/26 | 1 | 112.00 | 1 | 114.00 | 112.00 | 0 | 4,505 | 0.00% |
|
| 2019/02/25 | 2 | 116.00 | 2 | 110.00 | 116.00 | 0 | 4,469 | 0.00% |
|
| 2019/02/22 | 6 | 118.67 | 6 | 122.00 | 108.00 | 0 | 4,381 | 0.00% |
|
| 2019/02/21 | 2 | 117.00 | 2 | 117.50 | 117.00 | 0 | 4,169 | 0.00% |
|
| 2019/02/20 | 1 | 118.50 | 1 | 118.00 | 118.50 | 0 | 4,112 | 0.00% |
|
| 2019/02/19 | 2 | 119.00 | 3 | 110.67 | 119.50 | -1 | 4,005 | -0.02% |
|
| 2019/02/18 | 3 | 111.00 | 2 | 106.50 | 109.50 | 1 | 3,889 | 0.03% |
|
| 2019/02/11 | 0 | 0.00 | 5 | 93.68 | 98.10 | -5 | 3,532 | -0.14% |
|
| 2019/01/30 | 0 | 0.00 | 19 | 91.01 | 90.70 | -19 | 3,443 | -0.55% |
|
| 2019/01/28 | 11 | 87.73 | 15 | 86.80 | 87.00 | -4 | 3,249 | -0.12% |
|
| 2019/01/25 | 15 | 87.17 | 2 | 88.00 | 86.80 | 13 | 3,209 | 0.41% |
|
| 2019/01/24 | 23 | 86.23 | 30 | 86.02 | 87.50 | -7 | 3,149 | -0.22% |
|
| 2019/01/23 | 12 | 83.07 | 0 | 0.00 | 81.80 | 12 | 3,033 | 0.40% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 83.14 | 82.50 | -5 | 3,001 | -0.17% |
|
| 2019/01/21 | 5 | 82.90 | 0 | 0.00 | 83.60 | 5 | 2,972 | 0.17% |
|
| 2019/01/18 | 15 | 83.58 | 10 | 83.86 | 81.80 | 5 | 2,936 | 0.17% |
|
| 2019/01/17 | 5 | 83.00 | 0 | 0.00 | 81.60 | 5 | 2,798 | 0.18% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 81.95 | 79.70 | -20 | 2,701 | -0.74% |
|
| 2019/01/14 | 17 | 83.52 | 17 | 84.75 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 5 | 82.00 | 0 | 0.00 | 81.40 | 5 | 2,461 | 0.20% |
|
| 2019/01/10 | 20 | 81.30 | 23 | 80.60 | 83.00 | -3 | 2,375 | -0.13% |
|
| 2019/01/09 | 38 | 77.78 | 20 | 78.50 | 79.00 | 18 | 2,224 | 0.81% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 66.40 | 65.90 | -2 | 1,882 | -0.11% |
|
| 2019/01/02 | 2 | 66.75 | 0 | 0.00 | 67.10 | 2 | 1,904 | 0.10% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 74.44 | 68.10 | -10 | 1,922 | -0.52% |
|
| 2018/12/25 | 12 | 72.47 | 7 | 71.46 | 72.20 | 5 | 1,883 | 0.27% |
|
| 2018/12/24 | 0 | 0.00 | 0.2 | 69.50 | 69.50 | -0.2 | 1,823 | -0.01% |
|
| 2018/12/19 | 1 | 72.00 | 1 | 71.30 | 68.10 | 0 | 1,766 | 0.00% |
|
| 2018/12/13 | 5 | 70.10 | 0 | 0.00 | 68.20 | 5 | 1,563 | 0.32% |
|
| 2018/12/04 | 5 | 71.40 | 6 | 73.58 | 75.00 | -1 | 1,495 | -0.07% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 61.50 | 63.80 | -2 | 1,306 | -0.15% |
|
| 2018/11/26 | 2 | 59.60 | 0 | 0.00 | 59.70 | 2 | 1,269 | 0.16% |
|
| 2018/11/08 | 10 | 56.70 | 10 | 54.50 | 54.70 | 0 | 2,046 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 0.1 | 46.45 | 46.45 | -0.1 | 2,200 | 0.00% |
|
| 2018/10/05 | 1 | 66.60 | 3 | 66.80 | 61.60 | -2 | 2,070 | -0.10% |
|
| 2018/10/04 | 1 | 67.30 | 0 | 0.00 | 68.10 | 1 | 2,041 | 0.05% |
|
| 2018/10/03 | 1 | 71.90 | 0 | 0.00 | 70.00 | 1 | 2,029 | 0.05% |
|
| 2018/10/02 | 1 | 70.20 | 1 | 70.10 | 69.50 | 0 | 1,984 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 0.1 | 77.30 | 77.70 | -0.1 | 1,574 | -0.01% |
|
| 2018/08/30 | 0 | 0.00 | 6 | 72.00 | 72.00 | -6 | 1,518 | -0.40% |
|
| 2018/08/23 | 7 | 75.40 | 0 | 0.00 | 74.20 | 7 | 1,346 | 0.52% |
|
| 2018/08/22 | 5 | 78.00 | 6 | 79.68 | 80.50 | -1 | 1,283 | -0.08% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 72.60 | 75.00 | -1 | 1,193 | -0.08% |
|
| 2018/08/20 | 1 | 75.60 | 0 | 0.00 | 74.70 | 1 | 1,092 | 0.09% |
|
| 2018/08/17 | 3 | 84.10 | 4 | 84.83 | 83.00 | -1 | 988 | -0.10% |
|
| 2018/08/16 | 1 | 78.80 | 2 | 76.15 | 78.90 | -1 | 861 | -0.12% |
|
| 2018/08/15 | 2 | 70.40 | 1 | 71.70 | 71.80 | 1 | 775 | 0.13% |
|
| 2018/08/14 | 2 | 65.30 | 6 | 61.72 | 65.30 | -4 | 730 | -0.55% |
|
| 2018/08/13 | 0 | 0.00 | 9 | 61.11 | 59.40 | -9 | 690 | -1.30% |
|
| 2018/08/10 | 7 | 64.70 | 2 | 65.60 | 63.20 | 5 | 674 | 0.74% |
|
| 2018/08/09 | 1 | 63.00 | 1 | 65.40 | 63.50 | 0 | 652 | 0.00% |
|
| 2018/08/08 | 9 | 64.18 | 3 | 64.00 | 63.00 | 6 | 625 | 0.96% |
|
| 2018/08/07 | 3 | 63.90 | 0 | 0.00 | 64.60 | 3 | 613 | 0.49% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 60.00 | 57.10 | -1 | 592 | -0.17% |
|
| 2018/08/01 | 1 | 64.20 | 0 | 0.00 | 64.20 | 1 | 558 | 0.18% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 52.60 | 52.30 | -1 | 477 | -0.21% |
|
| 2018/06/14 | 1 | 53.00 | 0 | 0.00 | 54.60 | 1 | 496 | 0.20% |
|
| 2018/06/05 | 2 | 55.60 | 6 | 54.98 | 51.20 | -4 | 578 | -0.69% |
|
| 2018/06/04 | 1 | 51.60 | 2 | 50.60 | 50.60 | -1 | 588 | -0.17% |
|
| 2018/06/01 | 4 | 49.29 | 0 | 0.00 | 49.25 | 4 | 574 | 0.70% |
|
| 2018/05/31 | 2 | 48.00 | 0 | 0.00 | 47.10 | 2 | 569 | 0.35% |
|
| 2018/05/29 | 1 | 45.65 | 1 | 45.00 | 44.50 | 0 | 546 | 0.00% |
|
| 2018/05/10 | 2 | 40.95 | 2 | 40.60 | 40.20 | 0 | 464 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 35.90 | 36.10 | -2 | 284 | -0.70% |
|
| 2018/03/08 | 12 | 34.15 | 10 | 34.13 | 34.15 | 2 | 208 | 0.96% |
|
| 2018/01/26 | 0 | 30.50 | 0 | 0.00 | 30.55 | 0 | 154 | 0.00% |
|
| 2018/01/25 | 0 | 30.60 | 0 | 0.00 | 30.60 | 0 | 154 | 0.00% |
|
| 2018/01/10 | 0 | 30.50 | 0 | 0.00 | 30.25 | 0 | 129 | 0.00% |
|