緯軟 (4953)-凱基-高美館券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	133.50	0	0.00	133.50	2	1,553	0.13%
2024/05/15	0	0.00	1	134.50	134.00	-1	1,589	-0.06%
2024/05/13	0	133.50	0	0.00	134.50	0	1,640	0.00%
2024/05/10	0.1	135.50	0	0.00	135.00	0.1	1,645	0.01%
2024/05/09	0	0.00	4	140.00	139.50	-4	1,650	-0.24%
2024/04/29	0	0.00	2	138.25	138.50	-2	1,731	-0.12%
2024/04/18	0.3	140.00	1	140.00	141.00	-0.7	1,963	-0.04%
2024/04/15	4	139.51	1	138.00	137.00	3	1,981	0.15%
2024/04/12	1	142.50	0	0.00	142.50	1	1,954	0.05%
2024/04/11	0	143.00	1	143.00	143.50	-1	1,952	-0.05%
2024/04/09	0	0.00	3.1	145.56	145.50	-3.1	1,953	-0.16%
2024/04/08	0	144.00	0	0.00	145.00	0	1,941	0.00%
2024/04/03	0	0.00	5	143.50	143.00	-5	1,948	-0.26%
2024/04/02	0.1	143.92	1	142.00	144.00	-0.9	1,987	-0.05%
2024/04/01	0	0.00	1	143.00	142.50	-1	1,987	-0.05%
2024/03/29	2	144.25	4	144.50	143.50	-2	1,988	-0.10%
2024/03/28	1	142.00	2	142.50	143.00	-1	1,982	-0.05%
2024/03/27	1	144.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	1	144.50	0	0.00	142.00	1	1,994	0.05%
2024/03/25	3	148.00	3	147.50	146.50	0	1,986	0.00%
2024/03/22	22	151.95	23.5	153.17	150.00	-1.5	1,999	-0.07%
2024/03/21	3	149.83	3	151.00	151.00	0	1,948	0.00%
2024/03/20	4	150.50	4	150.88	150.50	0	1,941	0.00%
2024/03/19	3	153.00	0	0.00	152.50	3	1,913	0.16%
2024/03/18	27	148.67	26	149.65	152.00	1	1,900	0.05%
2024/03/15	32	147.39	32	147.64	150.50	0	1,887	0.00%
2024/03/14	1	148.50	1	147.00	147.50	0	1,889	0.00%
2024/03/13	3	148.17	3	146.17	146.00	0	1,945	0.00%
2024/03/12	3	148.33	3	149.00	149.00	0	1,955	0.00%
2024/03/11	32	145.38	32	145.92	145.00	0	2,033	0.00%
2024/03/08	57	141.27	57	141.76	142.50	0	2,058	0.00%
2024/03/07	7	144.57	5	141.20	141.00	2	2,088	0.10%
2024/03/06	1	146.00	3	146.67	146.00	-2	2,039	-0.10%
2024/03/05	2	143.50	2	146.00	146.50	0	2,020	0.00%
2024/03/04	1	145.50	2	146.75	145.50	-1	2,015	-0.05%
2024/03/01	3	145.17	3	146.00	145.50	0	2,006	0.00%
2024/02/29	1	145.50	2.2	145.09	145.00	-1.2	2,003	-0.06%
2024/02/27	3	146.33	1	148.50	144.00	2	2,015	0.10%
2024/02/26	2	149.50	1	147.50	147.50	1	2,026	0.05%
2024/02/23	1	151.00	4	153.88	152.00	-3	2,040	-0.15%
2024/02/22	1.5	152.00	2	151.48	150.00	-0.5	1,964	-0.03%
2024/02/21	4	148.63	3	148.17	148.00	1	1,908	0.05%
2024/02/20	8	148.12	9	150.17	149.50	-1	1,848	-0.05%
2024/02/16	2	141.25	2.2	143.19	142.00	-0.2	1,695	-0.01%
2024/02/15	2	141.75	1	142.50	142.00	1	1,681	0.06%
2024/02/05	1	135.00	1	135.00	135.00	0	1,649	0.00%
2024/02/02	1	135.50	1	136.50	136.00	0	1,655	0.00%
2024/02/01	0	135.00	1	133.50	134.00	-1	1,679	-0.06%
2024/01/31	0	138.25	0	0.00	137.00	0	1,709	0.00%
2024/01/30	0	138.50	2	140.00	140.50	-2	1,705	-0.12%
2024/01/26	1	140.00	0	0.00	138.00	1	1,699	0.06%
2024/01/25	2	138.00	3	138.67	137.50	-1	1,681	-0.06%
2024/01/23	1	139.00	1	138.50	138.50	0	1,689	0.00%
2024/01/22	16	142.88	18	142.92	142.50	-2	1,662	-0.12%
2024/01/19	9	140.33	6	142.00	141.50	3	1,599	0.19%
2024/01/18	1	136.50	0	0.00	136.50	1	1,507	0.07%
2024/01/17	1	137.50	1	137.50	136.50	0	1,495	0.00%
2024/01/16	2	137.00	2	137.00	135.50	0	1,479	0.00%
2024/01/10	0	0.00	0.2	133.50	132.00	-0.2	1,450	-0.01%
2024/01/05	0	0.00	0.1	128.50	130.00	-0.1	1,451	0.00%
2023/12/29	0	0.00	1	131.00	132.00	-1	1,551	-0.06%
2023/12/28	1	134.02	7	131.21	130.50	-6	1,545	-0.39%
2023/12/27	1	137.50	1	137.50	136.50	0	1,531	0.00%
2023/12/25	1	136.50	5	136.40	136.00	-4	1,564	-0.26%
2023/12/22	0	0.00	2.5	136.50	136.00	-2.5	1,568	-0.16%
2023/12/21	5	135.40	1	136.00	136.00	4	1,563	0.26%
2023/12/20	0.1	138.50	1	139.00	137.50	-0.9	1,557	-0.06%
2023/12/19	1	138.50	1	135.50	139.50	0	1,544	0.00%
2023/12/18	0.4	137.69	1	137.00	137.00	-0.6	1,519	-0.04%
2023/12/15	0	0.00	7	137.50	135.00	-7	1,524	-0.46%
2023/12/14	1	139.00	2	138.50	138.00	-1	1,516	-0.07%
2023/12/13	2	137.50	1	137.50	138.00	1	1,507	0.07%
2023/12/12	2	137.50	1	139.00	139.00	1	1,504	0.07%
2023/12/11	7	137.93	7	138.36	137.50	0	1,528	0.00%
2023/12/08	14	143.71	3	145.00	142.50	11	1,534	0.72%
2023/12/07	1	135.50	6	137.25	138.50	-5	1,477	-0.34%
2023/12/06	10	138.10	7.2	138.61	135.50	2.8	1,478	0.19%
2023/12/05	5	133.00	1.1	131.18	135.50	3.9	1,469	0.27%
2023/12/04	2	131.50	6	130.17	132.50	-4	1,423	-0.28%
2023/11/28	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2023/11/27	0	0.00	2	124.00	123.50	-2	1,349	-0.15%
2023/11/22	3	129.17	0	0.00	129.00	3	1,296	0.23%
2023/11/20	1	120.50	0	0.00	121.50	1	1,267	0.08%
2023/11/16	1	121.00	1	120.00	120.00	0	1,288	0.00%
2023/11/15	1	122.50	4	120.75	120.50	-3	1,303	-0.23%
2023/11/14	1	122.00	0	0.00	120.50	1	1,380	0.07%
2023/11/13	6	123.25	1	121.00	121.00	5	1,429	0.35%
2023/11/10	1	121.50	1	121.00	121.00	0	1,436	0.00%
2023/11/09	4	122.25	1	123.00	122.00	3	1,460	0.21%
2023/11/08	1	121.50	1	121.00	121.50	0	1,460	0.00%
2023/11/07	0.2	116.00	0	0.00	116.50	0.2	1,437	0.01%
2023/11/01	11	106.95	11	106.00	107.50	0	1,673	0.00%
2023/10/27	0	0.00	2	114.50	114.50	-2	1,838	-0.11%
2023/10/26	0	0.00	0	115.00	114.50	0	1,986	0.00%
2023/10/24	0	0.00	1	117.50	117.50	-1	2,246	-0.04%
2023/10/23	0	0.00	2	115.50	114.50	-2	2,496	-0.08%
2023/10/20	0	0.00	0.1	115.50	115.00	-0.1	2,784	0.00%
2023/10/18	1	114.00	1	114.50	114.50	0	3,306	0.00%
2023/10/16	0	0.00	1	119.00	118.00	-1	3,491	-0.03%
2023/10/13	1	122.50	0	0.00	122.00	1	3,540	0.03%
2023/10/12	0	0.00	3	124.00	124.00	-3	3,556	-0.08%
2023/10/11	2	125.25	2	120.50	120.50	0	3,617	0.00%
2023/10/06	9	125.50	6.1	124.67	124.50	2.9	3,738	0.08%
2023/10/04	1	119.50	1	119.00	119.00	0	3,805	0.00%
2023/10/02	3	123.33	1.1	122.55	123.50	1.9	3,794	0.05%
2023/09/25	0	0.00	1	116.50	116.50	-1	3,773	-0.03%
2023/09/19	0	0.00	4	118.50	117.50	-4	3,759	-0.11%
2023/09/14	0	0.00	2	125.00	123.50	-2	3,729	-0.05%
2023/09/13	1	123.50	0	0.00	122.00	1	3,690	0.03%
2023/09/12	1	119.00	5	121.50	122.50	-4	3,666	-0.11%
2023/09/11	5	118.00	1	117.50	117.00	4	3,640	0.11%
2023/09/08	2.2	122.00	5.2	121.08	121.50	-3	3,597	-0.08%
2023/09/06	1	116.50	0	0.00	117.00	1	3,500	0.03%
2023/09/04	0	0.00	1.1	115.46	116.50	-1.1	3,529	-0.03%
2023/08/31	1	115.00	1	114.50	115.50	0	3,568	0.00%
2023/08/30	4	115.00	0	0.00	115.00	4	3,593	0.11%
2023/08/28	0.1	114.00	0	0.00	114.00	0.1	3,607	0.00%
2023/08/23	3	119.50	0	0.00	119.50	3	3,584	0.08%
2023/08/22	0	0.00	1	120.50	119.00	-1	3,609	-0.03%
2023/08/21	1	118.00	3	118.67	118.00	-2	3,606	-0.06%
2023/08/18	2.3	120.61	1	118.00	118.00	1.3	3,610	0.04%
2023/08/17	2	125.25	2	126.25	127.50	0	3,536	0.00%
2023/08/16	1	122.50	0	0.00	123.00	1	3,477	0.03%
2023/08/14	4	123.75	3.1	123.36	122.00	0.9	3,479	0.02%
2023/08/11	2	128.00	4	127.88	127.00	-2	3,462	-0.06%
2023/08/10	9.3	129.73	1	134.50	128.50	8.3	3,448	0.24%
2023/08/09	1.1	136.82	2	134.00	133.50	-0.9	3,423	-0.03%
2023/08/08	1.2	139.25	4	141.88	138.50	-2.8	3,406	-0.08%
2023/08/07	5	143.20	1.1	144.32	144.00	3.9	3,369	0.12%
2023/08/04	2.1	142.40	6	142.00	142.50	-3.9	3,286	-0.12%
2023/08/02	2.3	150.42	10	142.05	142.00	-7.7	3,260	-0.24%
2023/08/01	2	152.25	5	152.10	150.50	-3	3,211	-0.09%
2023/07/31	1.3	169.68	12.7	162.15	157.00	-11.4	3,177	-0.36%
2023/07/28	12.5	164.54	7.1	162.94	167.00	5.3	3,175	0.17%
2023/07/27	12.3	167.91	14	168.32	166.00	-1.7	3,134	-0.05%
2023/07/26	25	168.02	23.6	168.73	168.00	1.4	3,010	0.05%
2023/07/25	20.5	162.39	13.1	162.36	162.00	7.4	2,787	0.27%
2023/07/24	4.2	148.45	9	150.06	155.00	-4.8	2,514	-0.19%
2023/07/21	27	137.41	13	139.62	141.00	14	2,342	0.60%
2023/07/20	16	137.13	12	136.46	138.50	4	2,030	0.20%
2023/07/19	1	125.50	2	127.75	126.00	-1	1,871	-0.05%
2023/07/18	9	129.06	7	129.86	127.00	2	1,893	0.11%
2023/07/17	2	127.25	3	126.50	127.50	-1	1,907	-0.05%
2023/07/14	5	127.60	7	128.57	126.00	-2	1,960	-0.10%
2023/07/13	3	127.67	28	126.55	126.50	-25	1,928	-1.30%
2023/07/12	9.5	121.75	19	120.87	121.00	-9.5	1,891	-0.50%
2023/07/11	9.3	114.83	2	116.00	116.50	7.3	1,850	0.39%
2023/07/07	1	115.00	0.1	114.25	113.00	0.9	1,853	0.05%
2023/07/06	0	0.00	3	111.50	111.00	-3	1,884	-0.16%
2023/07/05	0	0.00	0	113.00	113.00	0	1,929	0.00%
2023/07/04	0.1	110.50	0	0.00	111.00	0.1	1,937	0.01%
2023/06/30	0	114.50	0	0.00	113.50	0	2,007	0.00%
2023/06/26	2	113.75	0	0.00	112.50	2	2,143	0.09%
2023/06/21	0	0.00	1	114.00	116.00	-1	2,301	-0.04%
2023/06/20	2	113.00	0	0.00	113.00	2	2,345	0.09%
2023/06/19	2.1	112.00	1	112.50	114.50	1.1	2,417	0.05%
2023/06/16	6.1	114.42	0	0.00	114.00	6.1	2,514	0.24%
2023/06/13	2	116.00	1	116.50	116.50	1	2,708	0.04%
2023/06/12	3	115.17	0	116.25	115.50	3	2,720	0.11%
2023/06/09	2.1	116.51	1	116.50	116.50	1.1	2,719	0.04%
2023/06/08	4.1	118.38	0	0.00	117.00	4.1	2,739	0.15%
2023/06/07	1.1	121.02	13	121.69	121.00	-12	2,763	-0.43%
2023/06/06	7	119.86	0	0.00	118.50	7	2,790	0.25%
2023/06/05	6	123.25	6	123.67	124.50	0	2,800	0.00%
2023/06/02	0	0.00	1	121.50	119.50	-1	2,844	-0.04%
2023/06/01	6	119.50	3	119.67	119.50	3	2,907	0.10%
2023/05/30	6	118.83	0	0.00	118.50	6	2,984	0.20%
2023/05/29	0	0.00	5	120.50	120.00	-5	3,048	-0.16%
2023/05/26	6	118.67	7	121.86	117.00	-1	3,099	-0.03%
2023/05/25	1	120.50	1	121.00	120.50	0	3,096	0.00%
2023/05/23	3	119.83	0	0.00	121.00	3	3,060	0.10%
2023/05/22	0	118.00	0	0.00	117.50	0	3,049	0.00%
2023/05/19	6	116.67	0	0.00	116.50	6	3,050	0.20%
2023/05/18	2	122.00	0	0.00	120.50	2	3,038	0.07%
2023/05/16	0	0.00	1	116.50	115.50	-1	3,120	-0.03%
2023/05/15	0	0.00	2	117.25	116.00	-2	3,110	-0.06%
2023/05/11	2	123.50	3	120.00	117.50	-1	3,069	-0.03%
2023/05/10	4	121.75	2	125.00	123.50	2	3,025	0.07%
2023/05/09	4	123.50	2	123.75	122.50	2	3,004	0.07%
2023/05/08	1	125.00	1	126.50	125.50	0	2,973	0.00%
2023/05/05	0	0.00	3	126.17	125.00	-3	2,947	-0.10%
2023/05/04	12	128.00	3	130.67	125.50	9	2,915	0.31%
2023/05/03	1	129.00	2	128.75	130.00	-1	2,766	-0.04%
2023/05/02	1	126.50	1	125.00	125.00	0	2,710	0.00%
2023/04/28	1	122.50	0	0.00	122.50	1	2,662	0.04%
2023/04/26	0	0.00	3	114.50	115.50	-3	2,611	-0.11%
2023/04/25	1	115.00	0	0.00	114.50	1	2,591	0.04%
2023/04/21	0	0.00	7	115.29	114.50	-7	2,545	-0.27%
2023/04/20	3	121.00	0	0.00	119.00	3	2,493	0.12%
2023/04/19	3	129.67	5	129.70	126.00	-2	2,416	-0.08%
2023/04/18	2	126.25	3.1	127.32	124.00	-1.1	2,328	-0.05%
2023/04/17	6	126.83	9	126.44	126.00	-3	2,281	-0.13%
2023/04/14	4	122.25	10	121.10	121.50	-6	2,162	-0.28%
2023/04/13	1	117.50	0	0.00	119.00	1	2,101	0.05%
2023/04/11	7	122.07	4	122.00	122.00	3	2,050	0.15%
2023/04/10	2	121.00	30	119.87	122.00	-28	1,996	-1.40%
2023/04/07	1	117.00	0	0.00	116.50	1	1,942	0.05%
2023/04/06	0	0.00	2	118.00	118.00	-2	1,924	-0.10%
2023/03/31	13	120.27	5	117.00	117.00	8	1,895	0.42%
2023/03/30	1	118.50	2	118.25	118.50	-1	1,818	-0.05%
2023/03/29	1	117.95	4	116.50	116.00	-3	1,777	-0.17%
2023/03/28	2	116.25	2	116.50	116.50	0	1,756	0.00%
2023/03/27	1	122.50	6	117.42	116.50	-5	1,714	-0.29%
2023/03/24	13.1	122.85	10	123.70	120.00	3.1	1,665	0.18%
2023/03/22	3	115.33	1	117.50	116.50	2	1,444	0.14%
2023/03/21	2	116.50	0	0.00	115.00	2	1,374	0.15%
2023/03/20	1	116.00	5.3	116.99	115.00	-4.3	1,271	-0.34%
2023/03/17	1.3	107.46	6	111.17	111.50	-4.7	1,152	-0.41%
2023/03/16	0	0.00	4	104.63	104.00	-4	1,092	-0.37%
2023/03/14	0	0.00	1	107.50	108.00	-1	1,075	-0.09%
2023/03/13	1	110.00	0	0.00	109.00	1	1,079	0.09%
2023/03/10	1	113.50	0	0.00	108.50	1	1,056	0.09%
2023/03/09	7	117.71	1	118.00	113.00	6	1,014	0.59%
2023/03/08	0	0.00	1	115.50	117.50	-1	961	-0.10%
2023/03/07	3	117.00	9	116.89	117.00	-6	933	-0.64%
2023/03/03	0	0.00	0.1	107.00	114.00	-0.1	773	-0.01%
2023/03/01	2	106.50	5	106.80	104.00	-3	690	-0.43%
2023/02/24	0	0.00	3	103.17	106.00	-3	632	-0.47%
2023/02/23	1	99.60	2	100.25	99.60	-1	563	-0.18%
2023/02/21	1	98.50	1	97.30	97.20	0	546	0.00%
2023/02/20	4	96.65	4	97.15	97.90	0	554	0.00%
2023/02/16	1	96.40	0	0.00	97.40	1	546	0.18%
2023/02/15	5	96.32	11	98.55	95.40	-6	539	-1.11%
2023/02/14	13	97.68	29	98.71	102.00	-16	462	-3.46%
2023/02/13	15	91.57	6	91.28	93.00	9	413	2.18%
2023/02/10	0	0.00	24	91.41	90.20	-24	413	-5.80%
2023/02/07	3	90.73	3	90.70	91.50	0	414	0.00%
2023/02/03	2	91.70	2	90.40	90.40	0	414	0.00%
2023/02/01	0	0.00	6	90.60	90.70	-6	406	-1.48%
2023/01/11	2	86.00	0	0.00	87.10	2	377	0.53%
2023/01/09	6	84.93	1	84.90	84.70	5	372	1.34%
2023/01/05	1	83.20	0	84.00	83.20	1	371	0.27%
2023/01/04	4	84.38	0	84.80	84.00	4	370	1.08%
2023/01/03	2	84.50	0	0.00	84.50	2	371	0.54%
2022/12/28	3	81.37	0	0.00	81.20	3	368	0.81%
2022/12/26	1	81.40	0	0.00	81.40	1	364	0.27%
2022/12/23	1	81.50	0	0.00	81.70	1	364	0.27%
2022/12/21	3	81.43	0	0.00	81.50	3	365	0.82%
2022/12/20	5	82.64	0	0.00	82.30	5	361	1.38%
2022/12/16	15	84.43	4	84.50	84.10	11	359	3.06%
2022/12/14	12	86.00	0	0.00	86.50	12	357	3.35%
2022/12/13	2	86.00	0	0.00	86.00	2	356	0.56%
2022/12/09	0	0.00	1	89.00	89.50	-1	340	-0.29%
2022/12/08	0	0.00	2	92.70	91.60	-2	335	-0.60%
2022/12/07	3	89.63	0	0.00	89.90	3	321	0.93%
2022/12/06	0	0.00	1	91.70	91.80	-1	310	-0.32%
2022/12/01	0	0.00	1	87.20	86.00	-1	257	-0.39%
2022/11/30	1	84.60	0	0.00	84.60	1	244	0.41%
2022/11/21	1	82.70	0	0.00	82.90	1	208	0.48%
2022/11/17	2	82.40	1	82.20	82.60	1	195	0.51%
2022/11/16	1	83.40	0	0.00	82.10	1	185	0.54%
2022/11/10	10	80.10	11	79.13	81.00	-1	151	-0.66%
2022/11/09	2	79.40	1	79.20	79.90	1	147	0.68%
2022/11/04	4	81.35	4	79.90	79.50	0	137	0.00%
2022/11/03	2	79.60	2	79.75	79.70	0	136	0.00%
2022/11/02	3	79.43	3	79.13	80.60	0	143	0.00%
2022/10/18	1	77.70	0	0.00	78.10	1	156	0.64%
2022/10/14	10	78.80	10	78.54	78.80	0	157	0.00%
2022/10/13	1	78.30	0	0.00	76.00	1	157	0.63%
2022/09/26	1	80.00	0	0.00	80.00	1	167	0.60%
2022/09/22	1	85.60	0	0.00	85.60	1	169	0.59%
2022/09/08	0	0.00	1	88.00	87.80	-1	170	-0.59%
2022/09/02	0	88.40	0	0.00	89.10	0	166	0.00%
2022/08/31	0	89.00	0	0.00	88.50	0	162	0.00%
2022/08/29	2	84.00	0	83.50	84.00	2	145	1.37%
2022/08/22	0	0.00	0	84.00	84.00	0	142	0.00%
2022/08/16	0	0.00	2	83.85	83.80	-2	138	-1.44%
2022/08/05	1	80.10	1	80.50	81.90	0	125	0.00%
2022/07/29	1	78.60	1	78.10	78.10	0	132	0.00%
2022/07/25	2	77.00	2	77.35	77.00	0	134	0.00%
2022/07/18	2	77.20	2	77.40	77.90	0	143	0.00%
2022/07/11	2	75.35	0	0.00	75.20	2	148	1.35%
2022/06/29	2	77.45	0	0.00	77.50	2	224	0.89%
2022/06/28	11	79.27	0	0.00	78.70	11	244	4.49%
2022/06/24	2	78.40	0	0.00	78.40	2	247	0.81%
2022/06/22	1	78.00	0	0.00	78.00	1	258	0.39%
2022/06/20	0	0.00	5	79.50	78.30	-5	257	-1.94%
2022/05/20	1	82.60	0	0.00	82.60	1	291	0.34%
2022/05/12	2	83.00	1	84.00	80.50	1	310	0.32%
2022/05/06	2	88.00	0	0.00	87.80	2	316	0.63%
2022/04/27	2	85.40	0	0.00	85.70	2	316	0.63%
2022/04/25	1	89.10	0	0.00	88.50	1	311	0.32%
2022/04/22	5	91.64	0	0.00	91.00	5	307	1.62%
2022/04/21	1	92.10	0	0.00	92.20	1	306	0.33%
2022/04/19	1	92.40	0	0.00	92.40	1	309	0.32%
2022/04/15	1	94.00	0	0.00	94.00	1	310	0.32%
2022/04/14	1	96.00	0	0.00	96.00	1	310	0.32%
2022/04/12	0	0.00	2	96.90	96.70	-2	311	-0.64%
2022/04/11	0	98.50	1	99.00	98.50	-1	291	-0.34%
2022/04/08	5	95.90	0	0.00	95.90	5	272	1.83%
2022/04/07	2	91.30	0	0.00	91.30	2	253	0.79%
2022/03/23	1	90.50	0	0.00	90.50	1	209	0.48%
2022/03/17	0	86.20	0	0.00	86.40	0	198	0.00%
2022/03/08	0	86.00	0	0.00	84.80	0	224	0.00%
2022/02/24	7	86.89	1	85.60	85.60	6	219	2.74%
2022/02/23	0	0.00	1	87.50	87.30	-1	217	-0.46%
2022/02/16	0	0.00	2	88.25	88.40	-2	217	-0.92%
2022/02/14	0	0.00	2	90.00	90.10	-2	215	-0.93%
2022/02/11	1	88.80	0	0.00	89.40	1	208	0.48%
2022/02/10	1	90.00	1	90.30	89.80	0	209	0.00%
2022/02/07	1	84.20	0	0.00	84.90	1	200	0.50%
2022/01/21	0	0.00	1	85.00	84.60	-1	204	-0.49%
2022/01/20	29	86.42	29	85.71	85.50	0	204	0.00%
2022/01/19	2	85.70	2	85.60	85.60	0	204	0.00%
2022/01/07	1	87.00	0	0.00	87.00	1	192	0.52%
2022/01/06	2	88.60	0	0.00	88.60	2	189	1.06%
2022/01/04	0	0.00	0.1	89.00	88.60	-0.1	183	-0.05%
2021/12/29	1	87.20	1	87.60	88.30	0	180	0.00%
2021/12/15	2	84.15	0	0.00	84.20	2	175	1.14%
2021/12/06	1	83.90	0	0.00	83.90	1	137	0.73%
2021/11/29	0	0.00	0	84.30	83.90	0	134	0.00%
2021/11/26	0.1	85.30	0	0.00	84.80	0.1	133	0.06%
2021/11/18	6	88.35	5	88.24	87.80	1	133	0.75%
2021/11/15	0	88.00	0	0.00	87.40	0	134	0.01%
2021/11/12	0	0.00	2	86.90	86.70	-2	135	-1.48%
2021/11/10	10	87.90	10	87.87	87.50	0	135	0.00%
2021/11/08	1	84.80	0	0.00	85.10	1	140	0.71%
2021/11/01	0	0.00	1	84.80	84.90	-1	166	-0.60%
2021/10/28	1	86.00	0	0.00	85.80	1	166	0.60%
2021/10/20	2	83.40	0	0.00	83.00	2	213	0.94%
2021/10/08	0	0.00	1	83.30	83.20	-1	239	-0.42%
2021/10/05	0	0.00	2	81.20	81.20	-2	267	-0.75%
2021/10/04	2	81.50	0	0.00	81.40	2	276	0.72%
2021/09/29	0	0.00	2	84.60	84.60	-2	298	-0.67%
2021/09/23	1	86.80	1	87.30	86.80	0	314	0.00%
2021/09/08	1	87.00	0	0.00	86.60	1	333	0.30%
2021/09/07	0	0.00	4	88.60	88.50	-4	335	-1.19%
2021/09/06	0	0.00	5.4	89.28	88.80	-5.4	335	-1.61%
2021/08/30	0	0.00	1	90.90	90.90	-1	343	-0.29%
2021/08/27	0	0.00	1	91.00	90.90	-1	344	-0.29%
2021/08/25	1	89.10	0	0.00	89.40	1	346	0.29%
2021/08/24	3	87.93	0	0.00	88.00	3	346	0.87%
2021/08/23	1	86.00	0	0.00	86.00	1	345	0.29%
2021/08/19	1	85.00	0	0.00	85.00	1	347	0.29%
2021/08/18	2	85.90	0	0.00	87.50	2	347	0.58%
2021/08/17	1	86.50	0	0.00	85.70	1	348	0.29%
2021/08/16	1	87.00	0	0.00	86.50	1	348	0.29%
2021/08/13	2	89.10	1	88.80	88.10	1	347	0.29%
2021/08/10	2	95.70	2	95.20	95.10	0	335	0.00%
2021/08/09	0.1	97.70	0	0.00	96.60	0.1	341	0.03%
2021/08/06	0.2	98.80	0	0.00	97.70	0.2	341	0.04%
2021/08/02	0	0.00	1	100.00	100.00	-1	370	-0.27%
2021/07/28	2	99.00	0	0.00	98.00	2	380	0.53%
2021/07/27	2	104.50	2	106.00	102.50	0	379	0.00%
2021/07/26	0	0.00	1	101.00	101.50	-1	363	-0.27%
2021/07/23	0	0.00	0.2	100.00	100.00	-0.2	358	-0.06%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/20	0.2	101.00	0	0.00	101.50	0.2	350	0.06%
2021/07/19	2.2	100.07	0	0.00	100.50	2.2	347	0.62%
2021/07/16	2	101.00	4	101.13	101.00	-2	357	-0.56%
2021/07/15	3	100.00	0	0.00	100.50	3	359	0.83%
2021/07/14	2	101.75	3.1	102.52	100.00	-1.1	365	-0.30%
2021/07/13	3.1	102.31	9.1	102.34	102.50	-6	364	-1.64%
2021/07/12	3	100.53	1.1	102.27	101.00	1.9	363	0.52%
2021/07/09	1.1	101.54	1	100.50	101.50	0.1	364	0.02%
2021/07/08	2.1	99.98	2	102.25	100.00	0.1	381	0.03%
2021/07/07	1	98.00	1	98.00	98.20	0	374	0.00%
2021/07/06	2	98.95	3	98.33	98.00	-1	388	-0.26%
2021/07/05	2	99.70	2	100.25	99.90	0	410	0.00%
2021/07/01	8	96.13	0	0.00	94.80	8	470	1.70%
2021/06/07	0.1	95.00	0	0.00	93.90	0.1	1,089	0.01%
2021/06/04	0	0.00	1	95.60	95.00	-1	1,092	-0.09%
2021/06/02	1	96.00	0	0.00	96.20	1	1,121	0.09%
2021/05/28	1	98.50	0	0.00	97.70	1	1,142	0.09%
2021/05/24	1	93.70	1	94.90	94.80	0	1,152	0.00%
2021/05/17	0	0.00	1	91.90	88.20	-1	1,164	-0.09%
2021/05/12	1	88.20	0	0.00	92.50	1	1,145	0.09%
2021/05/06	1	99.00	0	0.00	99.90	1	1,123	0.09%
2021/05/04	2.3	98.60	0	0.00	98.00	2.3	1,122	0.20%
2021/05/03	1.2	101.67	0	0.00	99.90	1.2	1,114	0.11%
2021/04/29	2	103.00	3	103.00	103.00	-1	1,114	-0.09%
2021/04/27	1	103.00	0	0.00	103.00	1	1,123	0.09%
2021/04/26	0	0.00	2	104.00	104.00	-2	1,123	-0.18%
2021/04/23	0	0.00	2	103.00	103.00	-2	1,122	-0.18%
2021/04/22	1	105.50	1	103.00	102.00	0	1,126	0.00%
2021/04/21	0	105.00	0	0.00	106.00	0	1,118	0.00%
2021/04/20	0	104.50	0	0.00	105.50	0	1,116	0.00%
2021/04/19	0	0.00	1	103.00	103.00	-1	1,113	-0.09%
2021/04/16	1	105.50	5	106.00	103.00	-4	1,118	-0.36%
2021/04/14	6	100.50	0	0.00	101.50	6	1,115	0.54%
2021/04/13	1	106.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	1	106.50	0	0.00	106.00	1	1,086	0.09%
2021/04/09	1	109.00	0	0.00	108.50	1	1,072	0.09%
2021/04/08	6	112.75	3	113.67	112.00	3	1,056	0.28%
2021/04/07	1	109.00	0.5	108.40	109.00	0.5	998	0.05%
2021/04/06	2	106.75	0	0.00	107.00	2	1,002	0.20%
2021/03/31	1	108.00	5	107.90	108.00	-4	992	-0.40%
2021/03/30	7	109.86	1	109.00	108.50	6	978	0.61%
2021/03/26	0	105.50	0	0.00	105.00	0	967	0.00%
2021/03/25	2	105.50	2	105.00	105.50	0	978	0.00%
2021/03/22	1	106.02	0	0.00	107.00	1	1,059	0.10%
2021/03/19	5	105.50	5	106.30	106.50	0	1,050	0.00%
2021/03/18	1	108.50	1	107.00	105.50	0	1,034	0.00%
2021/03/17	2	107.00	0	0.00	107.50	2	1,012	0.20%
2021/03/16	0	111.50	2	110.25	111.50	-2	979	-0.20%
2021/03/15	6	107.34	8	107.56	110.00	-2	891	-0.22%
2021/03/12	17	102.52	17	104.59	106.50	0	741	0.00%
2021/03/11	0	97.40	0	0.00	97.20	0	633	0.00%
2021/03/10	0	94.20	0	0.00	94.20	0	647	0.00%
2021/03/09	0	93.70	1	94.40	94.00	-1	657	-0.15%
2021/03/08	1	96.19	0	0.00	95.10	1	662	0.15%
2021/03/05	1.1	94.59	1	94.20	95.10	0.1	648	0.02%
2021/03/02	1.2	93.33	0	0.00	90.90	1.2	667	0.17%
2021/02/24	0	94.70	0	0.00	94.00	0	682	0.00%
2021/02/23	0	0.00	3	95.20	95.20	-3	684	-0.44%
2021/02/22	0.2	94.40	0	0.00	94.40	0.2	687	0.02%
2021/02/19	2	94.55	1	95.10	94.70	1	687	0.15%
2021/01/28	1	92.30	0	0.00	91.20	1	776	0.13%
2021/01/25	1	92.80	0	0.00	93.60	1	768	0.13%
2021/01/22	2	93.85	1	93.90	93.10	1	765	0.13%
2021/01/15	0	0.00	3	98.03	96.00	-3	750	-0.40%
2021/01/14	0	0.00	1	98.50	98.40	-1	745	-0.13%
2021/01/13	0	0.00	4	98.90	98.30	-4	743	-0.54%
2021/01/12	1	98.00	0	0.00	97.50	1	742	0.13%
2021/01/11	0	0.00	1	99.10	100.00	-1	738	-0.14%
2021/01/07	4	99.08	5	98.58	98.70	-1	746	-0.13%
2021/01/05	1	96.50	0	0.00	96.40	1	742	0.13%
2020/12/30	1	98.50	0	0.00	98.40	1	741	0.13%
2020/12/23	1	99.40	0	0.00	99.30	1	730	0.14%
2020/12/22	2	99.10	5	102.00	98.60	-3	735	-0.41%
2020/12/21	5	101.60	2	101.50	103.00	3	719	0.42%
2020/12/18	7	104.14	8	103.19	100.50	-1	705	-0.14%
2020/12/17	3	102.67	1	100.50	100.50	2	683	0.29%
2020/12/16	0	0.00	1	97.60	97.10	-1	618	-0.16%
2020/12/15	1	97.00	0	0.00	96.00	1	633	0.16%
2020/12/11	0	0.00	1	95.30	97.10	-1	663	-0.15%
2020/12/10	1	97.60	0	0.00	97.00	1	661	0.15%
2020/12/03	3	98.50	0	0.00	99.90	3	777	0.39%
2020/12/02	0	0.00	3	97.80	97.20	-3	912	-0.33%
2020/12/01	0	0.00	3	97.00	96.50	-3	1,042	-0.29%
2020/11/30	2	96.35	1	96.10	97.00	1	1,181	0.08%
2020/11/27	0	0.00	1	94.70	94.80	-1	1,192	-0.08%
2020/11/25	4	93.40	0	0.00	93.00	4	1,223	0.33%
2020/11/24	1	92.60	12	94.95	94.80	-11	1,301	-0.85%
2020/11/23	4	93.25	0	0.00	92.80	4	1,316	0.30%
2020/11/18	1	91.70	0	0.00	92.40	1	1,582	0.06%
2020/11/17	0	0.00	1	93.00	92.30	-1	1,627	-0.06%
2020/11/16	3	94.30	3	94.80	94.00	0	1,666	0.00%
2020/11/11	1	90.80	1	89.70	89.40	0	1,793	0.00%
2020/11/10	1	90.40	1	90.50	90.60	0	1,813	0.00%
2020/11/09	1	87.00	0	0.00	88.10	1	1,853	0.05%
2020/10/28	6	86.17	6	86.20	85.50	0	1,902	0.00%
2020/10/27	8	85.94	8	86.18	85.60	0	1,901	0.00%
2020/10/26	1	87.70	1	87.00	87.00	0	1,902	0.00%
2020/10/22	0	0.00	1	86.40	87.10	-1	1,902	-0.05%
2020/10/19	0	0.00	1	86.90	86.80	-1	1,911	-0.05%
2020/10/14	1	86.70	0	0.00	87.30	1	1,898	0.05%
2020/10/08	2	84.00	1	83.60	83.80	1	1,904	0.05%
2020/10/07	2	84.60	2	84.70	84.60	0	1,909	0.00%
2020/09/29	2	85.50	2	84.40	84.00	0	1,942	0.00%
2020/09/25	1	81.60	1	83.50	81.70	0	1,956	0.00%
2020/09/24	2	85.50	0	0.00	86.00	2	1,948	0.10%
2020/09/22	0	0.00	1	87.10	89.20	-1	1,950	-0.05%
2020/09/21	0	0.00	1	88.00	88.00	-1	1,956	-0.05%
2020/09/18	3	89.90	2	91.30	90.30	1	1,954	0.05%
2020/09/17	2	90.10	0	0.00	89.70	2	1,948	0.10%
2020/09/16	2	93.30	0	0.00	92.20	2	1,936	0.10%
2020/09/14	0	0.00	2	93.40	93.50	-2	1,925	-0.10%
2020/09/11	3	91.57	0	0.00	92.40	3	1,915	0.16%
2020/09/10	1	90.80	1	91.20	91.00	0	1,899	0.00%
2020/09/09	1	95.80	2	94.60	93.50	-1	1,870	-0.05%
2020/09/08	6	100.58	3	101.67	97.70	3	1,843	0.16%
2020/09/07	5	104.10	7	110.14	97.70	-2	1,800	-0.11%
2020/09/04	27	109.24	23	108.85	108.50	4	1,679	0.24%
2020/09/03	6	107.42	6	107.92	110.50	0	1,561	0.00%
2020/08/31	2	101.50	2	99.90	100.00	0	1,535	0.00%
2020/08/28	1	103.00	6	104.75	100.50	-5	1,630	-0.31%
2020/08/27	4	100.00	2	100.00	99.60	2	1,594	0.13%
2020/08/26	2	105.00	6	103.83	100.50	-4	1,582	-0.25%
2020/08/25	7	102.07	4	102.13	102.50	3	1,532	0.20%
2020/08/24	6	100.92	1	101.00	100.00	5	1,456	0.34%
2020/08/21	0	0.00	3	93.30	93.90	-3	1,363	-0.22%
2020/08/20	2	89.30	11	86.15	86.80	-9	1,318	-0.68%
2020/08/19	11	95.51	1	95.50	93.10	10	1,275	0.78%
2020/08/18	2	88.70	3	88.73	89.70	-1	1,178	-0.08%
2020/08/13	2	88.00	2	87.10	86.60	0	1,080	0.00%
2020/08/12	1	83.70	2	78.55	83.90	-1	1,004	-0.10%
2020/08/11	1	77.40	0	0.00	76.30	1	958	0.10%
2020/08/07	1	77.00	0	0.00	76.80	1	967	0.10%
2020/08/03	0	0.00	1	77.00	76.70	-1	1,001	-0.10%
2020/07/27	0	0.00	10	75.50	75.20	-10	1,085	-0.92%
2020/07/22	0	0.00	0.4	79.80	79.80	-0.4	1,112	-0.04%
2020/07/21	1	78.20	0	0.00	80.20	1	1,111	0.09%
2020/07/15	0	0.00	3	82.97	81.80	-3	1,126	-0.27%
2020/07/14	1	87.00	1	85.90	85.90	0	1,160	0.00%
2020/07/13	0	0.00	3	86.13	85.60	-3	1,201	-0.25%
2020/07/10	1	85.70	1	86.40	85.90	0	1,216	0.00%
2020/07/09	4	90.60	0.1	89.30	89.00	3.9	1,228	0.32%
2020/07/07	0	0.00	1	87.50	87.20	-1	1,218	-0.08%
2020/07/06	2	89.20	3.2	88.65	88.60	-1.2	1,220	-0.10%
2020/07/03	1	87.00	0	0.00	87.50	1	1,221	0.08%
2020/07/01	3	86.90	2	86.60	86.80	1	1,233	0.08%
2020/06/30	2.2	85.64	0	0.00	87.30	2.2	1,228	0.18%
2020/06/24	0	0.00	5	84.80	84.80	-5	1,221	-0.41%
2020/06/23	1	85.60	0	0.00	85.30	1	1,221	0.08%
2020/06/18	0	0.00	6	89.27	88.90	-6	1,224	-0.49%
2020/06/16	0	0.00	5	89.50	89.30	-5	1,228	-0.41%
2020/06/12	0	0.00	1	89.10	91.00	-1	1,236	-0.08%
2020/06/11	10	92.20	0	0.00	89.60	10	1,228	0.81%
2020/06/10	0	0.00	2	95.20	94.70	-2	1,219	-0.16%
2020/06/09	0	0.00	1	96.50	96.90	-1	1,222	-0.08%
2020/06/08	4	94.30	8	97.05	94.30	-4	1,214	-0.33%
2020/06/05	0	0.00	1	91.00	91.80	-1	1,122	-0.09%
2020/06/04	10	89.81	9	90.03	90.10	1	1,097	0.09%
2020/06/03	1	84.50	3	86.50	87.20	-2	983	-0.20%
2020/06/01	0	0.00	2	78.85	80.00	-2	930	-0.21%
2020/05/28	5	77.28	5	75.30	76.00	0	908	0.00%
2020/05/26	0	0.00	2	76.40	75.30	-2	900	-0.22%
2020/05/21	0	0.00	0.1	76.90	76.40	-0.1	905	-0.01%
2020/05/20	1	75.00	0	0.00	74.90	1	909	0.11%
2020/05/15	0	0.00	3	73.77	73.20	-3	916	-0.33%
2020/05/14	3	75.10	2	73.95	74.10	1	917	0.11%
2020/05/13	2	75.55	0	0.00	76.00	2	912	0.22%
2020/05/11	2	77.30	0	0.00	77.50	2	932	0.21%
2020/05/08	1	78.60	0	0.00	78.10	1	928	0.11%
2020/05/07	2	77.30	1	77.40	78.00	1	924	0.11%
2020/05/04	0	0.00	5	76.30	76.40	-5	936	-0.53%
2020/04/30	5	78.42	5	77.86	77.50	0	944	0.00%
2020/04/29	3	73.77	5	74.08	74.50	-2	923	-0.22%
2020/04/28	1	72.60	3	73.13	74.00	-2	956	-0.21%
2020/04/27	8	72.60	0	0.00	72.50	8	953	0.84%
2020/04/21	0	0.00	3	72.20	69.70	-3	979	-0.31%
2020/04/17	5	77.92	18	76.02	74.80	-13	977	-1.33%
2020/04/16	19	73.16	1	75.90	75.90	18	937	1.92%
2020/04/14	1	70.80	1	69.70	69.60	0	888	0.00%
2020/04/09	0	0.00	12	70.71	70.80	-12	918	-1.31%
2020/04/08	12	70.84	4	70.70	70.60	8	992	0.81%
2020/04/07	14	69.02	5	69.70	69.70	9	985	0.91%
2020/03/30	11	66.33	11	65.57	65.80	0	985	0.00%
2020/03/26	5	65.00	0	0.00	65.10	5	960	0.52%
2020/03/24	8	58.78	8	59.00	59.50	0	941	0.00%
2020/03/20	6	59.27	12	58.76	58.70	-6	940	-0.64%
2020/03/17	2	58.15	2	59.70	59.80	0	925	0.00%
2020/03/16	1	67.50	1	65.90	61.40	0	930	0.00%
2020/03/13	1	65.40	0	0.00	67.70	1	938	0.11%
2020/03/10	0	0.00	1	81.10	82.00	-1	894	-0.11%
2020/03/09	2	82.40	0	0.00	82.20	2	884	0.23%
2020/03/06	0	0.00	1	85.50	85.70	-1	879	-0.11%
2020/03/05	0	0.00	1	86.50	87.70	-1	878	-0.11%
2020/03/03	1	88.80	2	88.10	86.80	-1	868	-0.12%
2020/03/02	1	82.30	0	0.00	82.50	1	859	0.12%
2020/02/27	1	84.00	1	85.60	84.00	0	857	0.00%
2020/02/25	1	88.80	1	88.90	88.70	0	863	0.00%
2020/02/19	0	0.00	1	91.80	92.10	-1	903	-0.11%
2020/02/13	1	95.20	1	95.20	94.60	0	939	0.00%
2020/02/10	1	90.20	1	90.00	90.10	0	967	0.00%
2020/02/07	7	91.66	7	90.90	89.10	0	967	0.00%
2020/02/05	1	89.30	9	89.48	90.50	-8	975	-0.82%
2020/02/04	6	88.75	1	90.60	90.40	5	996	0.50%
2020/02/03	8	85.49	6	85.90	84.90	2	991	0.20%
2020/01/31	4	89.90	10	89.91	90.40	-6	962	-0.62%
2020/01/17	1	110.50	0	0.00	109.50	1	934	0.11%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/09	0	0.00	1	105.50	106.00	-1	964	-0.10%
2020/01/08	2	104.50	2	105.75	104.00	0	979	0.00%
2020/01/07	3	107.33	4	106.13	106.00	-1	1,003	-0.10%
2020/01/06	0	0.00	1	108.50	108.00	-1	1,016	-0.10%
2020/01/03	9	110.44	4.1	111.23	110.50	4.9	1,057	0.46%
2020/01/02	9	112.06	10	112.55	112.50	-1	1,026	-0.10%
2019/12/31	1	105.50	1	106.50	105.50	0	959	0.00%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	2	106.50	0	0.00	106.00	2	1,027	0.19%
2019/12/24	1	104.00	0	0.00	104.00	1	1,042	0.10%
2019/12/23	0	0.00	1	105.00	105.00	-1	1,071	-0.09%
2019/12/16	0	0.00	1	103.50	104.50	-1	1,369	-0.07%
2019/12/13	0	0.00	2	103.25	103.00	-2	1,408	-0.14%
2019/12/12	2	105.75	0	0.00	105.00	2	1,438	0.14%
2019/12/11	2	107.50	0	0.00	107.50	2	1,482	0.13%
2019/12/10	2	105.75	4	106.63	108.00	-2	1,512	-0.13%
2019/12/05	2	104.25	2	105.00	104.50	0	1,693	0.00%
2019/12/04	0	0.00	2	102.75	102.50	-2	1,716	-0.12%
2019/12/03	1	104.00	0	0.00	103.00	1	1,740	0.06%
2019/11/27	0	0.00	1	103.50	103.50	-1	1,828	-0.05%
2019/11/26	1	105.00	1	104.50	105.00	0	1,862	0.00%
2019/11/25	0	0.00	3	106.00	105.00	-3	1,929	-0.16%
2019/11/21	1	103.50	1	104.00	104.00	0	2,009	0.00%
2019/11/20	1	102.50	1	104.00	102.50	0	2,142	0.00%
2019/11/19	3	101.67	15	102.07	101.50	-12	2,343	-0.51%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/15	1	104.50	1	105.50	105.00	0	2,412	0.00%
2019/11/13	1	106.50	1	106.50	107.00	0	2,456	0.00%
2019/11/11	1	109.00	3	109.83	107.00	-2	2,539	-0.08%
2019/11/08	1	106.50	1	108.00	106.50	0	2,541	0.00%
2019/11/07	0	0.00	2	106.00	107.50	-2	2,662	-0.08%
2019/11/06	1	107.00	1	106.50	107.50	0	2,698	0.00%
2019/11/01	0	0.00	1	109.00	111.50	-1	2,811	-0.04%
2019/10/29	1	111.00	0	0.00	108.50	1	2,874	0.03%
2019/10/28	0	0.00	1	110.50	110.50	-1	2,895	-0.03%
2019/10/24	0	0.00	2	112.00	112.00	-2	2,977	-0.07%
2019/10/23	2	111.50	3	112.17	111.50	-1	3,072	-0.03%
2019/10/22	1	109.00	0	0.00	108.50	1	3,071	0.03%
2019/10/18	0	0.00	2	108.00	108.00	-2	3,233	-0.06%
2019/10/17	2	106.00	0	0.00	107.00	2	3,260	0.06%
2019/10/16	2	107.25	0	0.00	106.50	2	3,324	0.06%
2019/10/15	5	108.60	6	107.58	108.50	-1	3,385	-0.03%
2019/10/14	3	105.17	0	0.00	105.00	3	3,458	0.09%
2019/10/09	9	105.17	4	105.75	105.50	5	3,485	0.14%
2019/10/08	1	109.50	0	0.00	109.50	1	3,525	0.03%
2019/10/07	2	112.75	1	115.00	112.00	1	3,694	0.03%
2019/10/04	2	113.50	3	114.17	113.50	-1	3,818	-0.03%
2019/10/03	1	113.00	4	113.63	113.00	-3	3,803	-0.08%
2019/10/01	1	111.00	0	0.00	109.50	1	3,799	0.03%
2019/09/27	3	111.67	1	108.50	110.00	2	3,810	0.05%
2019/09/26	0	0.00	8	115.19	114.00	-8	3,805	-0.21%
2019/09/25	4	116.25	4	118.00	115.50	0	3,800	0.00%
2019/09/24	6	116.00	16	116.72	117.50	-10	3,735	-0.27%
2019/09/23	1	110.50	0	0.00	110.50	1	3,601	0.03%
2019/09/20	3	111.33	9	112.11	111.50	-6	3,603	-0.17%
2019/09/19	4	112.00	4	112.63	111.00	0	3,630	0.00%
2019/09/18	3	108.17	5	109.50	111.00	-2	3,646	-0.05%
2019/09/17	4	107.75	6	108.75	107.50	-2	3,615	-0.06%
2019/09/16	10	107.05	1	107.00	107.00	9	3,602	0.25%
2019/09/12	11	111.64	3	111.50	110.50	8	3,581	0.22%
2019/09/11	8	112.63	7	113.00	113.50	1	3,561	0.03%
2019/09/10	10	116.05	2	117.75	115.00	8	3,537	0.23%
2019/09/09	1	126.50	1	127.00	126.00	0	3,501	0.00%
2019/09/06	0	0.00	3	126.50	126.00	-3	3,473	-0.09%
2019/09/05	2	123.75	0	0.00	123.50	2	3,496	0.06%
2019/09/04	2	124.50	0.1	124.00	124.50	1.9	3,491	0.05%
2019/09/03	1	124.50	0.2	124.50	124.50	0.8	3,507	0.02%
2019/08/30	1.4	127.20	2	127.50	125.50	-0.6	3,547	-0.02%
2019/08/29	8	125.75	2	124.50	126.50	6	3,614	0.17%
2019/08/28	1	124.00	0	0.00	124.50	1	3,586	0.03%
2019/08/27	1	129.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	3	131.50	0	0.00	129.50	3	3,513	0.09%
2019/08/23	2	138.75	2	139.25	137.00	0	3,469	0.00%
2019/08/22	4	133.50	14	135.89	135.50	-10	3,348	-0.30%
2019/08/20	0	0.00	1	125.00	122.00	-1	3,128	-0.03%
2019/08/16	2	125.50	0	0.00	122.50	2	3,168	0.06%
2019/08/15	1	119.00	1	120.50	122.50	0	3,203	0.00%
2019/08/14	0	0.00	1	124.00	123.50	-1	3,246	-0.03%
2019/08/13	1	127.50	1	129.50	126.00	0	3,251	0.00%
2019/08/12	7	131.50	11	131.68	128.00	-4	3,220	-0.12%
2019/08/08	0	0.00	6	125.67	127.00	-6	3,118	-0.19%
2019/08/07	1	120.00	3	120.67	122.50	-2	3,110	-0.06%
2019/08/06	1	114.50	2	116.25	117.50	-1	3,102	-0.03%
2019/08/05	3	134.50	3	137.50	130.50	0	3,103	0.00%
2019/08/02	2	135.75	0	0.00	134.00	2	3,119	0.06%
2019/08/01	2	137.25	1	141.00	135.50	1	3,137	0.03%
2019/07/31	2	135.00	6	134.92	139.00	-4	3,151	-0.13%
2019/07/30	2	133.25	4	134.25	131.00	-2	3,123	-0.06%
2019/07/29	1	133.50	1	134.00	133.50	0	3,113	0.00%
2019/07/26	7	134.43	1	131.50	134.00	6	3,104	0.19%
2019/07/25	10	141.80	4	142.75	139.00	6	3,046	0.20%
2019/07/24	1	137.00	2	137.00	138.00	-1	2,974	-0.03%
2019/07/23	3	140.17	0	0.00	135.00	3	2,991	0.10%
2019/07/22	4	136.50	3	142.33	139.00	1	2,984	0.03%
2019/07/19	1	130.50	40	131.00	132.50	-39	2,876	-1.36%
2019/07/18	3	131.17	4	130.88	129.00	-1	2,847	-0.04%
2019/07/17	1	127.50	2	125.00	131.50	-1	2,790	-0.04%
2019/07/16	8	127.75	5	128.00	127.00	3	2,725	0.11%
2019/07/15	11	123.45	16	122.69	125.50	-5	2,637	-0.19%
2019/07/12	5	119.80	14	122.71	123.00	-9	2,626	-0.34%
2019/07/11	8	117.44	20	118.88	119.00	-12	2,619	-0.46%
2019/07/10	4	107.50	5	109.00	112.50	-1	2,454	-0.04%
2019/07/08	1	101.00	1	103.00	102.50	0	2,424	0.00%
2019/07/05	1	100.50	1	101.50	99.50	0	2,494	0.00%
2019/07/04	1	100.50	0	0.00	100.50	1	2,640	0.04%
2019/07/03	4	102.25	0	0.00	102.00	4	2,750	0.15%
2019/07/02	1	102.00	0	0.00	102.00	1	2,780	0.04%
2019/07/01	1	101.00	1	101.00	101.00	0	2,807	0.00%
2019/06/28	1	97.50	0	0.00	97.50	1	2,850	0.04%
2019/06/20	7	99.07	2	98.80	101.00	5	2,951	0.17%
2019/06/19	0	0.00	10.2	97.20	97.30	-10.2	2,971	-0.34%
2019/06/18	3	96.40	4	98.05	96.20	-1	3,006	-0.03%
2019/06/17	10	97.06	22	98.88	98.00	-12	3,095	-0.39%
2019/06/14	5	103.00	1	104.50	102.00	4	3,137	0.13%
2019/06/13	1	109.50	0	0.00	104.00	1	3,169	0.03%
2019/06/12	0	0.00	1	104.50	106.00	-1	3,188	-0.03%
2019/06/11	0	0.00	1	107.00	104.00	-1	3,222	-0.03%
2019/06/10	3	107.50	1	107.00	107.50	2	3,396	0.06%
2019/06/06	2	108.50	14	106.36	105.00	-12	3,475	-0.35%
2019/06/05	0	0.00	3	106.00	107.00	-3	3,542	-0.08%
2019/06/04	0	0.00	4	100.00	99.00	-4	3,524	-0.11%
2019/06/03	4	100.10	1	101.00	101.50	3	3,617	0.08%
2019/05/31	0	0.00	2	101.50	100.50	-2	3,645	-0.05%
2019/05/30	7	100.36	0.1	104.50	100.00	6.9	3,742	0.18%
2019/05/29	0	0.00	4	101.50	99.90	-4	3,755	-0.11%
2019/05/28	4	102.00	0	0.00	102.00	4	3,776	0.11%
2019/05/24	0	0.00	1	103.50	98.20	-1	3,880	-0.03%
2019/05/23	2	96.00	2	96.75	97.40	0	4,004	0.00%
2019/05/22	8	99.83	8	99.16	97.00	0	4,032	0.00%
2019/05/21	9	91.31	8	92.34	94.00	1	4,066	0.02%
2019/05/20	8	99.43	3	97.30	96.50	5	4,105	0.12%
2019/05/17	3	105.17	3	103.50	104.00	0	4,142	0.00%
2019/05/16	13	110.54	14	111.32	107.00	-1	4,177	-0.02%
2019/05/15	1	112.50	1	112.50	112.00	0	4,249	0.00%
2019/05/14	2	106.00	1	110.50	110.50	1	4,268	0.02%
2019/05/13	1	106.50	3	106.00	106.50	-2	4,291	-0.05%
2019/05/10	3	106.83	3	109.33	105.00	0	4,345	0.00%
2019/05/09	5	107.90	2	107.75	107.00	3	4,439	0.07%
2019/05/08	3	108.17	3	110.83	113.00	0	4,439	0.00%
2019/05/07	0	0.00	20	106.50	107.50	-20	4,440	-0.45%
2019/05/06	4	106.25	4	108.00	107.50	0	4,495	0.00%
2019/05/03	6	112.25	6	112.25	113.00	0	4,594	0.00%
2019/05/02	3	109.83	2	110.25	111.50	1	4,617	0.02%
2019/04/30	11	105.91	13	107.19	108.50	-2	4,636	-0.04%
2019/04/29	14	107.25	1	105.00	104.50	13	4,650	0.28%
2019/04/26	17	111.15	19	114.55	114.50	-2	4,756	-0.04%
2019/04/24	5	120.00	0	0.00	119.00	5	4,863	0.10%
2019/04/23	1	120.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	2	122.00	0	0.00	120.00	2	5,025	0.04%
2019/04/19	3	123.50	2	125.25	122.00	1	5,096	0.02%
2019/04/18	15	126.97	12	129.71	125.50	3	5,235	0.06%
2019/04/17	4	133.75	2	132.75	132.00	2	5,398	0.04%
2019/04/16	0	0.00	7	128.93	131.50	-7	5,424	-0.13%
2019/04/15	8	128.75	6	129.17	130.50	2	5,460	0.04%
2019/04/12	6	130.92	11	131.82	127.50	-5	5,452	-0.09%
2019/04/11	6	131.58	3	133.67	129.50	3	5,380	0.06%
2019/04/10	24	134.42	7	132.21	134.00	17	5,300	0.32%
2019/04/09	13	133.38	14	132.93	138.50	-1	5,165	-0.02%
2019/04/08	4	126.63	4.1	126.37	126.00	-0.1	5,061	0.00%
2019/04/03	4	124.88	2	126.25	123.00	2	5,090	0.04%
2019/04/02	3	120.33	7	123.50	124.50	-4	5,152	-0.08%
2019/03/28	3	120.00	1	120.50	120.50	2	5,091	0.04%
2019/03/27	4	121.75	3	121.33	120.00	1	5,098	0.02%
2019/03/26	14	118.25	2	117.00	118.00	12	5,130	0.23%
2019/03/25	2	113.75	1	115.00	115.00	1	5,172	0.02%
2019/03/22	3	118.00	4	118.75	119.00	-1	5,144	-0.02%
2019/03/21	5	121.80	3	121.33	120.50	2	5,120	0.04%
2019/03/20	34	120.60	13	117.65	120.00	21	5,081	0.41%
2019/03/19	24	126.33	13	127.27	123.00	11	4,991	0.22%
2019/03/18	1	131.00	2	132.75	135.50	-1	4,908	-0.02%
2019/03/15	22	132.64	2	129.75	130.50	20	4,883	0.41%
2019/03/13	15	133.60	15	133.43	132.50	0	4,825	0.00%
2019/03/12	1	123.00	7	131.00	131.00	-6	4,661	-0.13%
2019/03/11	3	119.33	12	120.21	119.50	-9	4,658	-0.19%
2019/03/08	0	0.00	2	113.75	118.50	-2	4,579	-0.04%
2019/03/07	16	113.50	0	0.00	113.00	16	4,552	0.35%
2019/03/05	3	117.50	3	118.17	116.00	0	4,556	0.00%
2019/03/04	1	114.50	3	114.67	113.00	-2	4,538	-0.04%
2019/02/27	4	113.75	1	113.50	115.00	3	4,533	0.07%
2019/02/26	3	111.83	7	113.86	112.00	-4	4,505	-0.09%
2019/02/25	2	109.00	8	114.00	116.00	-6	4,469	-0.13%
2019/02/22	34	115.74	15	116.13	108.00	19	4,381	0.43%
2019/02/21	4	119.25	3	118.33	117.00	1	4,169	0.02%
2019/02/20	60	118.94	7	119.00	118.50	53	4,112	1.29%
2019/02/19	3	116.00	2	117.75	119.50	1	4,005	0.02%
2019/02/18	2	107.00	2	110.00	109.50	0	3,889	0.00%
2019/02/15	0	0.00	1	102.00	102.00	-1	3,783	-0.03%
2019/02/14	1	100.00	0	0.00	103.50	1	3,727	0.03%
2019/02/13	1	97.80	0	0.00	94.40	1	3,634	0.03%
2019/02/12	5	99.08	5	99.36	98.50	0	3,587	0.00%
2019/02/11	1	93.80	0	0.00	98.10	1	3,532	0.03%
2019/01/30	48	93.12	19	92.30	90.70	29	3,443	0.84%
2019/01/29	22	87.93	20	87.08	88.00	2	3,285	0.06%
2019/01/28	61	86.98	60	86.85	87.00	1	3,249	0.03%
2019/01/25	33	86.85	32	86.77	86.80	1	3,209	0.03%
2019/01/24	2	86.50	2	87.05	87.50	0	3,149	0.00%
2019/01/22	2	82.95	2	82.65	82.50	0	3,001	0.00%
2019/01/21	29	83.54	31	80.95	83.60	-2	2,972	-0.07%
2019/01/18	48	82.43	50	83.67	81.80	-2	2,936	-0.07%
2019/01/17	4	80.83	2	82.95	81.60	2	2,798	0.07%
2019/01/16	31	80.64	30	84.13	79.70	1	2,701	0.04%
2019/01/15	1	84.10	0	0.00	85.30	1	2,635	0.04%
2019/01/14	21	82.00	22	83.64	85.00	-1	2,576	-0.04%
2019/01/11	1	81.40	3	82.27	81.40	-2	2,461	-0.08%
2019/01/10	8	80.85	16	80.45	83.00	-8	2,375	-0.34%
2019/01/09	9	77.46	2	78.75	79.00	7	2,224	0.31%
2019/01/08	10	71.46	10	73.29	73.30	0	2,038	0.00%
2019/01/04	2	64.25	0	0.00	64.00	2	1,893	0.11%
2019/01/03	0	0.00	12	66.60	65.90	-12	1,882	-0.64%
2019/01/02	1	67.10	1	67.90	67.10	0	1,904	0.00%
2018/12/28	0	0.00	1	66.60	67.00	-1	1,937	-0.05%
2018/12/27	1	69.00	8	69.94	68.20	-7	1,943	-0.36%
2018/12/26	9	70.34	3	71.57	68.10	6	1,922	0.31%
2018/12/25	2	70.30	0	0.00	72.20	2	1,883	0.11%
2018/12/24	1	69.00	0	0.00	69.50	1	1,823	0.05%
2018/12/19	14	71.75	1	71.30	68.10	13	1,766	0.74%
2018/12/18	0	0.00	2	69.40	70.00	-2	1,686	-0.12%
2018/12/17	0	0.00	16	65.81	66.10	-16	1,597	-1.00%
2018/12/14	0	0.00	2	66.00	65.40	-2	1,583	-0.13%
2018/12/13	2	70.45	0	0.00	68.20	2	1,563	0.13%
2018/12/12	1	68.70	2	69.20	68.70	-1	1,567	-0.06%
2018/12/11	1	66.80	0	0.00	70.00	1	1,542	0.06%
2018/12/10	0	0.00	1	65.40	64.60	-1	1,523	-0.07%
2018/12/07	2	69.40	0	0.00	68.20	2	1,519	0.13%
2018/12/06	1	65.30	2	66.20	66.60	-1	1,507	-0.07%
2018/12/05	1	72.10	0	0.00	71.10	1	1,502	0.07%
2018/12/04	1	75.00	3	71.53	75.00	-2	1,495	-0.13%
2018/12/03	2	70.70	1	71.60	69.50	1	1,435	0.07%
2018/11/30	1	70.50	0.1	70.10	70.10	1	1,421	0.07%
2018/11/29	10	67.10	11	68.05	67.00	-1	1,394	-0.07%
2018/11/28	17	69.91	22	68.70	70.10	-5	1,321	-0.38%
2018/11/27	34	62.16	14	63.78	63.80	20	1,306	1.53%
2018/11/26	0	0.00	1	55.10	59.70	-1	1,269	-0.08%
2018/11/23	2	56.55	0	0.00	54.30	2	1,263	0.16%
2018/11/22	2	56.40	0	0.00	55.30	2	1,296	0.15%
2018/11/20	0	0.00	1	52.50	51.80	-1	1,361	-0.07%
2018/11/19	1	52.20	0	0.00	52.10	1	1,428	0.07%
2018/11/13	0	0.00	1	52.50	54.30	-1	1,803	-0.06%
2018/11/12	2	54.00	3	54.60	53.70	-1	1,927	-0.05%
2018/11/09	2	53.70	2	54.60	56.40	0	2,007	0.00%
2018/11/08	1	56.50	1	56.80	54.70	0	2,046	0.00%
2018/11/07	1	55.20	2	54.95	55.60	-1	2,078	-0.05%
2018/11/06	1	54.30	0	0.00	53.90	1	2,088	0.05%
2018/11/05	1	53.30	1	53.40	54.50	0	2,103	0.00%
2018/11/02	3	53.23	2	53.05	52.70	1	2,128	0.05%
2018/11/01	0	0.00	2	51.75	53.70	-2	2,133	-0.09%
2018/10/31	2	49.03	1	48.70	49.00	1	2,148	0.05%
2018/10/30	1	45.40	0	0.00	45.35	1	2,147	0.05%
2018/10/29	1	45.10	1	43.90	45.10	0	2,154	0.00%
2018/10/26	0	0.00	2	46.88	44.50	-2	2,183	-0.09%
2018/10/25	2	46.48	0	0.00	46.45	2	2,200	0.09%
2018/10/17	2	54.95	1	54.70	54.00	1	2,184	0.05%
2018/10/16	18	54.44	18	54.26	54.20	0	2,186	0.00%
2018/10/15	5	53.00	16	51.91	52.80	-11	2,169	-0.51%
2018/10/12	4.1	52.15	3	52.40	52.20	1.1	2,164	0.05%
2018/10/11	0	0.00	1	50.40	50.30	-1	2,152	-0.05%
2018/10/09	1	58.30	0	0.00	55.80	1	2,139	0.05%
2018/10/08	0	0.00	1	55.60	55.80	-1	2,112	-0.05%
2018/10/05	0	0.00	2	66.05	61.60	-2	2,070	-0.10%
2018/10/04	0	0.00	2	68.30	68.10	-2	2,041	-0.10%
2018/10/03	9	70.93	5	70.58	70.00	4	2,029	0.20%
2018/10/02	1	66.00	0	0.00	69.50	1	1,984	0.05%
2018/10/01	0	0.00	2	64.80	65.60	-2	1,933	-0.10%
2018/09/28	5	64.62	4	63.60	63.60	1	1,935	0.05%
2018/09/21	0	0.00	1	63.10	65.00	-1	1,887	-0.05%
2018/09/20	2	62.45	4	62.13	60.80	-2	1,872	-0.11%
2018/09/19	3.5	59.87	2	60.45	59.70	1.5	1,851	0.08%
2018/09/18	5.2	60.51	6	60.67	59.30	-0.8	1,841	-0.04%
2018/09/17	2.3	63.87	0	0.00	64.00	2.3	1,816	0.13%
2018/09/14	1	65.70	0	0.00	66.40	1	1,808	0.06%
2018/09/13	2	63.90	1	66.70	63.90	1	1,798	0.06%
2018/09/11	3	66.90	17	67.03	69.40	-14	1,769	-0.79%
2018/09/10	12	66.09	0	0.00	66.10	12	1,742	0.69%
2018/09/07	5	66.00	6	66.87	64.60	-1	1,709	-0.06%
2018/09/06	5	71.10	5	72.00	71.70	0	1,668	0.00%
2018/09/05	13	74.04	13	72.90	72.30	0	1,649	0.00%
2018/09/04	1	75.00	1	72.90	72.90	0	1,628	0.00%
2018/09/03	0	0.00	12	74.80	74.30	-12	1,610	-0.75%
2018/08/31	12	73.95	3.3	74.00	77.70	8.7	1,574	0.55%
2018/08/30	2	72.95	0	0.00	72.00	2	1,518	0.13%
2018/08/29	10	72.56	10	71.93	73.80	0	1,505	0.00%
2018/08/28	1	74.00	0	0.00	71.50	1	1,484	0.07%
2018/08/27	5	73.16	5	72.88	74.80	0	1,436	0.00%
2018/08/24	10	72.74	12	72.16	72.90	-2	1,402	-0.14%
2018/08/23	1	77.00	1	77.10	74.20	0	1,346	0.00%
2018/08/22	14	76.48	13	81.50	80.50	1	1,283	0.08%
2018/08/21	2	73.75	1	73.00	75.00	1	1,193	0.08%
2018/08/20	2	75.35	3	82.03	74.70	-1	1,092	-0.09%
2018/08/17	5	84.30	5	85.34	83.00	0	988	0.00%
2018/08/16	1	78.80	2	76.75	78.90	-1	861	-0.12%
2018/08/15	1	68.40	0	0.00	71.80	1	775	0.13%
2018/08/14	0	0.00	30	65.30	65.30	-30	730	-4.11%
2018/08/13	0	0.00	1	62.00	59.40	-1	690	-0.14%
2018/08/10	1	65.70	0	0.00	63.20	1	674	0.15%
2018/08/08	8	64.50	0	0.00	63.00	8	625	1.28%
2018/08/07	25	64.13	3	64.80	64.60	22	613	3.59%
2018/08/03	0	0.00	1	59.20	60.80	-1	587	-0.17%
2018/08/02	2	60.95	15	59.72	57.10	-13	592	-2.20%
2018/08/01	5	62.96	2	63.00	64.20	3	558	0.54%
2018/07/31	10	58.70	1	58.10	58.40	9	539	1.67%
2018/07/30	0	0.00	1	56.00	55.70	-1	521	-0.19%
2018/07/25	1	55.60	0	0.00	54.70	1	505	0.20%
2018/07/11	0	0.00	1	48.30	48.30	-1	465	-0.22%
2018/07/10	1	49.00	0	0.00	47.95	1	467	0.21%
2018/07/06	0.6	49.50	0	0.00	49.50	0.6	475	0.12%
2018/07/05	1	51.00	0	0.00	50.30	1	471	0.21%
2018/07/04	1	51.80	1	52.50	52.60	0	477	0.00%
2018/07/02	0	0.00	0.1	55.10	54.80	-0.1	493	-0.01%
2018/06/28	1	54.20	0	0.00	54.30	1	510	0.20%
2018/06/21	0	0.00	0.2	56.10	56.40	-0.2	516	-0.03%
2018/06/14	0	0.00	1	52.06	54.60	-1	496	-0.21%
2018/06/11	1	50.70	0	0.00	50.50	1	487	0.20%
2018/06/08	2	51.00	1	51.20	50.70	1	487	0.20%
2018/06/07	2	50.20	4	50.31	49.85	-2	500	-0.40%
2018/06/06	0	0.00	1	52.00	50.70	-1	512	-0.20%
2018/06/05	9	54.34	7	53.01	51.20	2	578	0.35%
2018/06/04	3	50.70	3	50.87	50.60	0	588	0.00%
2018/06/01	2	48.65	2	48.13	49.25	0	574	0.00%
2018/05/31	1	47.10	1	48.15	47.10	0	569	0.00%
2018/05/30	1	46.00	8	45.76	46.00	-7	556	-1.26%
2018/05/29	13	45.73	8	45.71	44.50	5	546	0.91%
2018/05/28	4	43.70	1	42.80	44.60	3	530	0.57%
2018/05/25	0	0.00	1	40.85	40.55	-1	518	-0.19%
2018/05/24	1	40.60	1	41.35	40.35	0	516	0.00%
2018/05/21	1	41.80	0	0.00	41.70	1	510	0.20%
2018/05/18	0	0.00	2	41.55	41.00	-2	507	-0.39%
2018/05/17	3	40.52	3	41.15	40.50	0	503	0.00%
2018/05/15	1	41.10	1	42.80	41.35	0	493	0.00%
2018/05/14	2	41.90	1	41.55	42.10	1	490	0.20%
2018/05/11	1	39.85	1	40.60	39.90	0	473	0.00%
2018/05/10	6	39.82	5	39.78	40.20	1	464	0.22%
2018/05/08	2	38.25	2	38.35	38.00	0	440	0.00%
2018/04/26	0	35.10	0	0.00	34.90	0	427	0.00%
2018/04/09	0	0.00	3	35.55	35.90	-3	441	-0.68%
2018/04/02	3	35.72	10	36.12	35.95	-7	420	-1.66%
2018/03/31	3	34.57	0	0.00	34.55	3	407	0.74%
2018/03/30	11	35.19	4	35.10	35.30	7	398	1.76%
2018/03/19	0	0.00	1	33.35	32.80	-1	347	-0.29%
2018/03/16	1	33.75	0	0.00	33.25	1	340	0.29%
2018/03/15	0	0.00	2	34.70	34.50	-2	332	-0.60%
2018/03/14	0	0.00	1	34.75	34.90	-1	326	-0.31%
2018/03/12	3	35.00	0	0.00	34.25	3	303	0.99%
2018/03/09	0	0.00	4	35.53	36.10	-4	284	-1.40%
2018/03/08	4	33.74	0	0.00	34.15	4	208	1.92%
2018/02/09	0	0.00	1	28.30	28.50	-1	162	-0.61%
2018/01/29	0	0.00	2	30.60	30.70	-2	155	-1.29%
2018/01/09	1	30.85	0	0.00	31.10	1	119	0.84%