緯軟 (4953)-凱基-嘉義券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
326張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-嘉義券商分點個股進出
凱基-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	135.00	0	0.00	134.50	1	1,640	0.06%
2024/05/10	0	0.00	2	134.00	135.00	-2	1,645	-0.12%
2024/05/09	0	0.00	2	140.50	139.50	-2	1,650	-0.12%
2024/05/08	2	143.00	0	0.00	141.00	2	1,660	0.12%
2024/04/29	1	139.00	1	138.00	138.50	0	1,731	0.00%
2024/04/25	0	0.00	2	134.50	134.00	-2	1,887	-0.11%
2024/04/18	0	0.00	4	137.50	141.00	-4	1,963	-0.20%
2024/04/15	1	137.00	0	0.00	137.00	1	1,981	0.05%
2024/04/11	0.1	143.00	0	0.00	143.50	0.1	1,952	0.00%
2024/04/10	1.2	145.96	0	0.00	144.00	1.2	1,957	0.06%
2024/04/02	0	0.00	5	142.90	144.00	-5	1,987	-0.25%
2024/04/01	1	143.00	0	0.00	142.50	1	1,987	0.05%
2024/03/29	4	144.25	0	0.00	143.50	4	1,988	0.20%
2024/03/27	1	144.00	0	143.00	144.00	1	1,989	0.05%
2024/03/26	0	0.00	3	147.00	142.00	-3	1,994	-0.15%
2024/03/25	0	150.00	2	147.50	146.50	-2	1,986	-0.10%
2024/03/22	1	151.50	0	0.00	150.00	1	1,999	0.05%
2024/03/21	0	0.00	4	150.00	151.00	-4	1,948	-0.21%
2024/03/20	2	152.00	0	0.00	150.50	2	1,941	0.10%
2024/03/19	4	152.00	2	153.00	152.50	2	1,913	0.10%
2024/03/18	10	147.00	10	149.60	152.00	0	1,900	0.00%
2024/03/15	0	0.00	5	149.50	150.50	-5	1,887	-0.26%
2024/03/14	6	148.33	1	147.50	147.50	5	1,889	0.26%
2024/03/13	2	148.75	2	146.00	146.00	0	1,945	0.00%
2024/03/12	1	149.00	1	149.00	149.00	0	1,955	0.00%
2024/03/11	2	145.50	0	0.00	145.00	2	2,033	0.10%
2024/03/08	0	0.00	2	142.00	142.50	-2	2,058	-0.10%
2024/03/07	0	143.00	1	150.00	141.00	-1	2,088	-0.05%
2024/03/06	1	147.00	0	0.00	146.00	1	2,039	0.05%
2024/03/05	1	147.50	3	144.00	146.50	-2	2,020	-0.10%
2024/03/01	1	146.00	6	145.83	145.50	-5	2,006	-0.25%
2024/02/27	0	0.00	5	146.80	144.00	-5	2,015	-0.25%
2024/02/26	6	147.50	5	150.00	147.50	1	2,026	0.05%
2024/02/23	2	152.00	22	156.84	152.00	-20	2,040	-0.98%
2024/02/22	31	152.89	30	151.33	150.00	1	1,964	0.05%
2024/02/21	22	149.68	7	148.57	148.00	15	1,908	0.79%
2024/02/20	8	149.12	4	149.38	149.50	4	1,848	0.22%
2024/02/19	1	140.50	1	140.50	140.50	0	1,690	0.00%
2024/02/16	8	142.00	0	0.00	142.00	8	1,695	0.47%
2024/02/15	3	141.17	1	138.50	142.00	2	1,681	0.12%
2024/02/01	5	134.50	0	0.00	134.00	5	1,679	0.30%
2024/01/30	0	0.00	1	140.00	140.50	-1	1,705	-0.06%
2024/01/29	0	0.00	5	138.50	140.50	-5	1,703	-0.29%
2024/01/25	0	139.00	0	0.00	137.50	0	1,681	0.00%
2024/01/24	2	138.00	0	0.00	138.00	2	1,686	0.12%
2024/01/23	6	139.50	0	138.50	138.50	6	1,689	0.35%
2024/01/22	2	143.75	0	0.00	142.50	2	1,662	0.12%
2024/01/19	0	142.00	0	0.00	141.50	0	1,599	0.00%
2024/01/17	3	136.83	0	0.00	136.50	3	1,495	0.20%
2024/01/16	0	135.00	0	0.00	135.50	0	1,479	0.00%
2024/01/15	0	131.50	0	0.00	132.00	0	1,446	0.00%
2024/01/09	1	135.00	1	135.00	134.00	0	1,447	0.00%
2024/01/04	0	0.00	0.4	130.00	128.50	-0.4	1,467	-0.03%
2024/01/03	0	0.00	1	131.50	131.50	-1	1,490	-0.07%
2023/12/29	2	131.50	0	0.00	132.00	2	1,551	0.13%
2023/12/28	1	131.00	2.3	131.00	130.50	-1.3	1,545	-0.08%
2023/12/27	5	138.00	0	0.00	136.50	5	1,531	0.33%
2023/12/25	0	0.00	8	136.31	136.00	-8	1,564	-0.51%
2023/12/22	0	0.00	3	136.00	136.00	-3	1,568	-0.19%
2023/12/21	0	137.00	1	136.00	136.00	-1	1,563	-0.06%
2023/12/18	0	0.00	1	137.50	137.00	-1	1,519	-0.07%
2023/12/15	5	137.30	0	0.00	135.00	5	1,524	0.33%
2023/12/14	0	0.00	0	138.00	138.00	0	1,516	0.00%
2023/12/13	0	0.00	1	137.50	138.00	-1	1,507	-0.07%
2023/12/11	0	140.00	0.1	138.00	137.50	-0.1	1,528	0.00%
2023/12/08	4	142.50	2	142.00	142.50	2	1,534	0.13%
2023/12/07	0	0.00	4	137.00	138.50	-4	1,477	-0.27%
2023/12/06	20	138.35	4	138.13	135.50	16	1,478	1.08%
2023/12/05	0	0.00	0.3	132.00	135.50	-0.3	1,469	-0.02%
2023/12/04	6	133.66	6	134.17	132.50	0	1,423	0.00%
2023/11/22	1	123.00	1	124.50	129.00	0	1,296	0.00%
2023/11/21	0	0.00	1	123.00	122.50	-1	1,259	-0.08%
2023/11/20	0	120.50	0	0.00	121.50	0	1,267	0.00%
2023/11/10	2	120.50	0	0.00	121.00	2	1,436	0.14%
2023/11/07	0	0.00	1	116.00	116.50	-1	1,437	-0.07%
2023/10/30	0	0.00	1	115.00	115.00	-1	1,771	-0.06%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/25	0	0.00	1	117.50	118.00	-1	2,076	-0.05%
2023/10/24	0	0.00	1	116.00	117.50	-1	2,246	-0.04%
2023/10/19	0	0.00	4	114.88	116.00	-4	2,977	-0.13%
2023/10/16	1	119.50	3	120.17	118.00	-2	3,491	-0.06%
2023/10/13	1	123.00	0	0.00	122.00	1	3,540	0.03%
2023/10/11	1	122.00	0	0.00	120.50	1	3,617	0.03%
2023/10/06	3	123.83	1	126.00	124.50	2	3,738	0.05%
2023/10/03	7	123.14	0	0.00	122.00	7	3,803	0.18%
2023/09/21	0	0.00	2	114.50	115.00	-2	3,776	-0.05%
2023/09/20	2	115.50	2	117.25	115.50	0	3,771	0.00%
2023/09/19	1	117.50	1	119.50	117.50	0	3,759	0.00%
2023/09/18	2	120.00	2	121.00	120.00	0	3,753	0.00%
2023/09/14	1	125.00	1	124.50	123.50	0	3,729	0.00%
2023/09/13	2	121.75	2	122.50	122.00	0	3,690	0.00%
2023/09/11	4	120.13	6	117.75	117.00	-2	3,640	-0.05%
2023/09/08	11	122.05	8	121.25	121.50	3	3,597	0.08%
2023/09/05	0	0.00	2	116.50	117.00	-2	3,508	-0.06%
2023/09/01	0	116.00	0	0.00	114.00	0	3,545	0.00%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/28	7	113.86	5	114.80	114.00	2	3,607	0.06%
2023/08/25	0	117.50	0	0.00	115.50	0	3,597	0.00%
2023/08/24	3	122.17	1	119.00	119.00	2	3,593	0.06%
2023/08/23	1	119.50	0	0.00	119.50	1	3,584	0.03%
2023/08/11	1	127.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	0	0.00	1	129.50	128.50	-1	3,448	-0.03%
2023/08/04	40	140.75	40	141.50	142.50	0	3,286	0.00%
2023/08/02	0	0.00	1	142.50	142.00	-1	3,260	-0.03%
2023/08/01	0	0.00	1	152.00	150.50	-1	3,211	-0.03%
2023/07/31	0	0.00	2	164.00	157.00	-2	3,177	-0.06%
2023/07/28	0	0.00	1	164.50	167.00	-1	3,175	-0.03%
2023/07/27	6	168.75	2	168.25	166.00	4	3,134	0.13%
2023/07/26	7	168.57	8	168.75	168.00	-1	3,010	-0.03%
2023/07/25	7	164.14	7	165.71	162.00	0	2,787	0.00%
2023/07/24	2	149.00	2	152.75	155.00	0	2,514	0.00%
2023/07/21	6	135.00	5	135.70	141.00	1	2,342	0.04%
2023/07/20	17	136.82	16	137.81	138.50	1	2,030	0.05%
2023/07/18	2	131.25	0	0.00	127.00	2	1,893	0.11%
2023/07/14	2	128.50	0	0.00	126.00	2	1,960	0.10%
2023/07/13	11	126.09	12	126.38	126.50	-1	1,928	-0.05%
2023/07/12	9	122.06	9	123.17	121.00	0	1,891	0.00%
2023/07/11	0	0.00	3	113.50	116.50	-3	1,850	-0.16%
2023/07/10	3	113.00	0	0.00	112.00	3	1,834	0.16%
2023/07/04	0	0.00	0	111.00	111.00	0	1,937	0.00%
2023/05/05	1	127.00	1	125.50	125.00	0	2,947	0.00%
2023/04/17	0	0.00	3	126.33	126.00	-3	2,281	-0.13%
2023/04/14	2	122.75	0	0.00	121.50	2	2,162	0.09%
2023/04/10	0	0.00	1	121.00	122.00	-1	1,996	-0.05%
2023/04/06	1	116.50	0	0.00	118.00	1	1,924	0.05%
2023/03/31	1	118.50	0	0.00	117.00	1	1,895	0.05%
2023/03/28	0	0.00	3	117.83	116.50	-3	1,756	-0.17%
2023/03/24	1	125.50	3	124.00	120.00	-2	1,665	-0.12%
2023/03/23	3	116.67	0	0.00	117.00	3	1,498	0.20%
2023/03/22	3	115.50	1	118.50	116.50	2	1,444	0.14%
2023/03/21	1	116.00	2	115.00	115.00	-1	1,374	-0.07%
2023/03/20	2	118.50	3	116.67	115.00	-1	1,271	-0.08%
2023/03/17	7	110.71	6	111.33	111.50	1	1,152	0.09%
2023/03/14	0	0.00	1	108.00	108.00	-1	1,075	-0.09%
2023/03/09	0	114.00	0	0.00	113.00	0	1,014	0.00%
2023/03/08	0	0.00	1	117.50	117.50	-1	961	-0.10%
2023/03/07	1	117.00	0	0.00	117.00	1	933	0.11%
2023/03/06	0	0.00	1	113.00	113.00	-1	859	-0.12%
2023/03/03	2	112.25	1	114.00	114.00	1	773	0.13%
2023/03/01	10	110.00	13	106.46	104.00	-3	690	-0.43%
2023/02/24	20	103.58	28	105.66	106.00	-8	632	-1.27%
2023/02/23	8	101.50	9	100.06	99.60	-1	563	-0.18%
2023/02/22	4	95.75	0	0.00	97.50	4	542	0.74%
2023/02/21	4	97.53	0	0.00	97.20	4	546	0.73%
2023/02/20	9	97.94	10	97.81	97.90	-1	554	-0.18%
2023/02/17	1	95.90	0	0.00	95.90	1	550	0.18%
2023/02/16	2	96.40	0	0.00	97.40	2	546	0.37%
2023/02/15	0	95.40	0	0.00	95.40	0	539	0.00%
2023/02/14	3	100.13	3	101.50	102.00	0	462	0.00%
2023/02/10	0	92.70	0	0.00	90.20	0	413	0.00%
2023/01/16	0	88.10	0	0.00	89.30	0	393	0.00%
2022/09/06	0	0.00	1	85.60	85.10	-1	167	-0.60%
2022/05/12	0	0.00	1	81.70	80.50	-1	310	-0.32%
2022/05/05	0	0.00	0	91.00	90.90	0	313	-0.01%
2022/04/01	0	0.00	0	95.35	95.40	0	254	0.00%
2022/03/31	1	96.69	1	96.30	96.20	0	249	0.00%
2022/03/07	0	90.00	0	0.00	86.50	0	222	0.00%
2022/03/04	0	88.80	0	0.00	87.90	0	221	0.00%
2022/03/02	0	88.50	0	0.00	88.20	0	221	0.00%
2022/02/14	0	89.90	0	0.00	90.10	0	215	0.00%
2022/02/07	2	84.60	0	0.00	84.90	2	200	1.00%
2022/01/21	0	85.30	0	0.00	84.60	0	204	0.00%
2022/01/20	0	85.80	0	0.00	85.50	0	204	0.00%
2022/01/18	0	87.80	0	0.00	86.30	0	203	0.00%
2022/01/03	0	0.00	1	88.20	88.70	-1	182	-0.55%
2021/12/17	0	0.00	1	84.70	84.70	-1	176	-0.57%
2021/12/08	2	88.55	0	0.00	88.10	2	161	1.23%
2021/11/24	0	86.60	0	0.00	86.20	0	131	0.00%
2021/11/09	2	87.70	0	0.00	87.90	2	137	1.46%
2021/08/11	3	96.00	0	0.00	96.00	3	340	0.88%
2021/08/10	0	0.00	1	95.50	95.10	-1	335	-0.30%
2021/08/04	1	100.00	0	0.00	100.00	1	360	0.28%
2021/07/28	0	0.00	1	98.80	98.00	-1	380	-0.26%
2021/07/27	2	104.75	1	103.00	102.50	1	379	0.26%
2021/07/05	0	0.00	1	98.50	99.90	-1	410	-0.24%
2021/04/23	0	0.00	1	102.00	103.00	-1	1,122	-0.09%
2021/04/22	0	0.00	2	107.00	102.00	-2	1,126	-0.18%
2021/04/14	3	100.63	2	101.75	101.50	1	1,115	0.09%
2021/04/13	1	104.00	1	104.00	104.50	0	1,094	0.00%
2021/04/09	1	108.50	1	109.50	108.50	0	1,072	0.00%
2021/04/08	2	114.00	3	112.17	112.00	-1	1,056	-0.09%
2021/04/07	0	0.00	0.1	107.50	109.00	-0.1	998	-0.01%
2021/03/31	1	107.50	0	0.00	108.00	1	992	0.10%
2021/03/30	1	110.00	1	109.00	108.50	0	978	0.00%
2021/03/25	1	104.50	0	0.00	105.50	1	978	0.10%
2021/03/19	0	107.00	0	0.00	106.50	0	1,050	0.00%
2021/03/18	12	106.25	0	0.00	105.50	12	1,034	1.16%
2021/03/17	6	107.17	3	108.17	107.50	3	1,012	0.30%
2021/03/16	10	114.30	7	112.07	111.50	3	979	0.31%
2021/03/15	5	105.40	13	109.27	110.00	-8	891	-0.90%
2021/03/12	1	101.50	10	106.35	106.50	-9	741	-1.21%
2021/03/05	0	0.00	2	93.45	95.10	-2	648	-0.31%
2021/03/03	0	0.00	2	89.75	92.10	-2	666	-0.30%
2021/02/26	1	92.50	0	0.00	92.50	1	673	0.15%
2021/02/25	0	96.80	0	0.00	94.00	0	683	0.00%
2021/02/01	0	90.50	0	0.00	89.50	0	782	0.00%
2021/01/29	0	0.00	1	90.00	89.10	-1	782	-0.13%
2021/01/28	1	91.80	0	0.00	91.20	1	776	0.13%
2021/01/26	1	93.40	0	0.00	92.90	1	770	0.13%
2021/01/25	1	93.80	0	0.00	93.60	1	768	0.13%
2021/01/20	0	0.00	1	93.20	91.70	-1	756	-0.13%
2021/01/18	0	98.50	0	0.00	95.30	0	750	0.00%
2021/01/12	1	98.40	0	0.00	97.50	1	742	0.13%
2021/01/06	1	96.00	2	95.90	95.50	-1	743	-0.13%
2020/12/31	1	99.00	0	0.00	97.20	1	746	0.13%
2020/12/23	0	0.00	1	100.06	99.30	-1	730	-0.14%
2020/12/21	1	101.00	0	0.00	103.00	1	719	0.14%
2020/12/18	1	103.50	0	0.00	100.50	1	705	0.14%
2020/12/17	8	103.25	11	101.70	100.50	-3	683	-0.44%
2020/12/16	3	98.70	0	0.00	97.10	3	618	0.49%
2020/12/07	0	0.00	1	97.00	96.20	-1	712	-0.14%
2020/12/04	0.1	97.80	0	0.00	98.00	0.1	749	0.01%
2020/11/23	1	92.80	0	0.00	92.80	1	1,316	0.08%
2020/11/13	0	0.00	1	93.50	93.90	-1	1,743	-0.06%
2020/11/10	0	0.00	5	92.04	90.60	-5	1,813	-0.28%
2020/09/25	0	0.00	1	83.70	81.70	-1	1,956	-0.05%
2020/09/24	1	86.80	1	85.60	86.00	0	1,948	0.00%
2020/09/22	1	89.20	0	0.00	89.20	1	1,950	0.05%
2020/09/21	2	89.00	0	0.00	88.00	2	1,956	0.10%
2020/09/11	1	90.20	0	0.00	92.40	1	1,915	0.05%
2020/09/10	1	93.10	0	0.00	91.00	1	1,899	0.05%
2020/09/09	1	93.70	0	0.00	93.50	1	1,870	0.05%
2020/09/08	1	101.50	1	103.50	97.70	0	1,843	0.00%
2020/09/07	1	99.50	0	0.00	97.70	1	1,800	0.06%
2020/09/03	2	105.50	5	107.10	110.50	-3	1,561	-0.19%
2020/09/02	0	0.00	1	100.50	100.50	-1	1,456	-0.07%
2020/08/28	2	104.50	0	0.00	100.50	2	1,630	0.12%
2020/08/26	0	0.00	1	104.50	100.50	-1	1,582	-0.06%
2020/08/24	12	98.63	10	99.94	100.00	2	1,456	0.14%
2020/08/21	8	90.51	8	90.43	93.90	0	1,363	0.00%
2020/08/20	0	0.00	2	88.20	86.80	-2	1,318	-0.15%
2020/08/19	2	92.50	0	0.00	93.10	2	1,275	0.16%
2020/08/13	0	0.00	3	88.50	86.60	-3	1,080	-0.28%
2020/08/12	0	0.00	5	79.08	83.90	-5	1,004	-0.50%
2020/07/29	2	74.20	2	75.00	74.20	0	1,023	0.00%
2020/07/28	1	74.90	0	0.00	73.50	1	1,032	0.10%
2020/06/23	3	85.50	0	0.00	85.30	3	1,221	0.25%
2020/06/15	0	0.00	1	90.00	88.20	-1	1,239	-0.08%
2020/06/12	1	90.90	1	86.90	91.00	0	1,236	0.00%
2020/06/11	1	93.10	0	0.00	89.60	1	1,228	0.08%
2020/06/10	1	94.50	0	0.00	94.70	1	1,219	0.08%
2020/06/09	0	0.00	1	96.30	96.90	-1	1,222	-0.08%
2020/06/08	4	99.10	7	97.06	94.30	-3	1,214	-0.25%
2020/06/05	0	0.00	2	91.80	91.80	-2	1,122	-0.18%
2020/06/04	14	90.73	9	90.54	90.10	5	1,097	0.46%
2020/06/03	0	0.00	1	82.00	87.20	-1	983	-0.10%
2020/06/02	3	78.53	3	79.77	79.30	0	941	0.00%
2020/06/01	1	78.20	0	0.00	80.00	1	930	0.11%
2020/05/29	2	75.70	5	75.80	76.10	-3	894	-0.34%
2020/05/28	5	76.50	5	76.66	76.00	0	908	0.00%
2020/05/27	7	76.06	5	76.00	76.00	2	896	0.22%
2020/05/26	1	75.40	0	0.00	75.30	1	900	0.11%
2020/05/14	1	74.00	2	75.35	74.10	-1	917	-0.11%
2020/05/13	1	76.00	1	75.30	76.00	0	912	0.00%
2020/05/05	0	0.00	0.1	77.00	76.50	-0.1	927	-0.01%
2020/05/04	1	74.60	0	0.00	76.40	1	936	0.11%
2020/04/30	1	76.20	1	78.00	77.50	0	944	0.00%
2020/04/17	1	77.30	2	76.60	74.80	-1	977	-0.10%
2020/04/16	0	0.00	12.3	71.60	75.90	-12.3	937	-1.31%
2020/04/14	1	69.60	1	69.70	69.60	0	888	0.00%
2020/04/10	1	69.80	0	0.00	69.80	1	879	0.11%
2020/04/09	2	72.20	2	72.50	70.80	0	918	0.00%
2020/04/07	12	69.60	12	70.00	69.70	0	985	0.00%
2020/04/06	1	66.10	1	66.40	67.00	0	970	0.00%
2020/03/31	10	65.70	14	66.29	65.80	-4	970	-0.41%
2020/03/30	12	63.58	2	66.80	65.80	10	985	1.02%
2020/03/24	2	59.25	0	0.00	59.50	2	941	0.21%
2020/03/20	2	59.20	0	0.00	58.70	2	940	0.21%
2020/03/18	1	60.50	1	62.00	60.90	0	928	0.00%
2020/02/14	1	94.60	0	0.00	94.30	1	928	0.11%
2020/02/13	1	95.00	1	95.00	94.60	0	939	0.00%
2020/02/03	6	82.18	6	84.20	84.90	0	991	0.00%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/17	2	109.00	3	109.50	109.50	-1	934	-0.11%
2020/01/16	0	0.00	1	109.50	108.50	-1	930	-0.11%
2020/01/15	1	107.00	0	0.00	107.00	1	955	0.10%
2020/01/10	1	107.50	0	0.00	105.50	1	958	0.10%
2020/01/06	1	109.00	0	0.00	108.00	1	1,016	0.10%
2020/01/03	1	110.00	1	111.00	110.50	0	1,057	0.00%
2020/01/02	0	0.00	7	112.07	112.50	-7	1,026	-0.68%
2019/12/25	3	106.33	3	106.83	106.00	0	1,027	0.00%
2019/12/12	2	106.50	0	0.00	105.00	2	1,438	0.14%
2019/12/11	5	106.90	5	107.60	107.50	0	1,482	0.00%
2019/12/10	0	0.00	2	105.75	108.00	-2	1,512	-0.13%
2019/12/09	1	104.50	0	0.00	103.50	1	1,548	0.06%
2019/12/06	2	105.25	2	105.75	105.50	0	1,654	0.00%
2019/12/05	0	0.00	2	104.25	104.50	-2	1,693	-0.12%
2019/12/04	1	103.00	1	103.50	102.50	0	1,716	0.00%
2019/12/03	1	103.00	0	0.00	103.00	1	1,740	0.06%
2019/12/02	1	102.00	1.6	103.05	104.00	-0.6	1,759	-0.03%
2019/11/29	0	0.00	1	103.50	103.00	-1	1,773	-0.06%
2019/11/27	1	104.50	0	0.00	103.50	1	1,828	0.05%
2019/11/26	1	104.00	1	104.50	105.00	0	1,862	0.00%
2019/11/22	1	104.00	1	104.50	104.00	0	1,948	0.00%
2019/11/21	2	104.00	3	104.50	104.00	-1	2,009	-0.05%
2019/11/19	1	104.00	0	0.00	101.50	1	2,343	0.04%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/15	1	104.00	1	104.50	105.00	0	2,412	0.00%
2019/11/14	1	106.00	0	0.00	105.00	1	2,433	0.04%
2019/11/13	2	106.25	2	106.75	107.00	0	2,456	0.00%
2019/11/12	2	106.50	2	107.00	107.00	0	2,489	0.00%
2019/11/11	0	0.00	1	111.50	107.00	-1	2,539	-0.04%
2019/11/08	1	106.50	1	107.00	106.50	0	2,541	0.00%
2019/11/06	2	107.50	2	108.00	107.50	0	2,698	0.00%
2019/11/04	1	110.50	0	0.00	110.00	1	2,770	0.04%
2019/11/01	10	109.50	11	110.14	111.50	-1	2,811	-0.04%
2019/10/31	1	106.50	1	107.00	106.00	0	2,798	0.00%
2019/10/30	4	108.50	4	109.00	108.50	0	2,823	0.00%
2019/10/29	2	111.50	3	111.17	108.50	-1	2,874	-0.03%
2019/10/25	1	111.50	1	111.00	110.00	0	2,913	0.00%
2019/10/23	11	111.05	10	112.05	111.50	1	3,072	0.03%
2019/10/22	0	0.00	0.2	108.50	108.50	-0.2	3,071	-0.01%
2019/10/17	1	105.50	1	106.00	107.00	0	3,260	0.00%
2019/10/14	4	105.00	4	105.50	105.00	0	3,458	0.00%
2019/10/09	4	105.00	2	105.50	105.50	2	3,485	0.06%
2019/10/08	2	111.50	0	0.00	109.50	2	3,525	0.06%
2019/10/04	2	114.50	2	115.00	113.50	0	3,818	0.00%
2019/10/03	2	113.50	2	114.00	113.00	0	3,803	0.00%
2019/10/02	4	111.00	2	110.00	112.00	2	3,800	0.05%
2019/10/01	2	109.50	4	109.75	109.50	-2	3,799	-0.05%
2019/09/27	3	110.67	0	0.00	110.00	3	3,810	0.08%
2019/09/26	1	115.50	1	117.50	114.00	0	3,805	0.00%
2019/09/25	3	117.17	4	117.00	115.50	-1	3,800	-0.03%
2019/09/24	5	116.50	8	117.19	117.50	-3	3,735	-0.08%
2019/09/23	1	112.00	0	0.00	110.50	1	3,601	0.03%
2019/09/20	1	112.00	1	112.50	111.50	0	3,603	0.00%
2019/09/18	2	106.25	4	109.00	111.00	-2	3,646	-0.05%
2019/09/17	1	109.50	1	110.00	107.50	0	3,615	0.00%
2019/09/16	5	107.60	3	110.00	107.00	2	3,602	0.06%
2019/09/12	3	112.00	0	0.00	110.50	3	3,581	0.08%
2019/09/11	5	112.60	5	113.50	113.50	0	3,561	0.00%
2019/09/10	1	115.00	0	0.00	115.00	1	3,537	0.03%
2019/09/09	1	127.50	1	126.50	126.00	0	3,501	0.00%
2019/09/04	1	125.00	0	0.00	124.50	1	3,491	0.03%
2019/08/27	2	131.75	3	129.50	129.00	-1	3,527	-0.03%
2019/08/26	2	130.75	0	0.00	129.50	2	3,513	0.06%
2019/08/23	4	139.88	4	139.00	137.00	0	3,469	0.00%
2019/08/22	11	133.55	12	134.33	135.50	-1	3,348	-0.03%
2019/08/21	0	0.00	1	124.50	126.50	-1	3,151	-0.03%
2019/08/20	3	121.83	3	122.67	122.00	0	3,128	0.00%
2019/08/19	1	122.00	0	0.00	121.50	1	3,171	0.03%
2019/08/16	2	123.50	3	123.83	122.50	-1	3,168	-0.03%
2019/08/15	1	119.00	1	119.50	122.50	0	3,203	0.00%
2019/08/13	3	127.17	2	128.00	126.00	1	3,251	0.03%
2019/08/12	1	134.50	4	134.50	128.00	-3	3,220	-0.09%
2019/08/06	1	117.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	1	133.00	0	0.00	130.50	1	3,103	0.03%
2019/08/01	3	138.17	1	138.00	135.50	2	3,137	0.06%
2019/07/31	3	133.83	5	135.30	139.00	-2	3,151	-0.06%
2019/07/30	3	133.33	3	135.00	131.00	0	3,123	0.00%
2019/07/29	2	133.50	2	135.50	133.50	0	3,113	0.00%
2019/07/26	3	133.67	0	0.00	134.00	3	3,104	0.10%
2019/07/25	5	141.80	6	142.25	139.00	-1	3,046	-0.03%
2019/07/24	0	0.00	2	136.50	138.00	-2	2,974	-0.07%
2019/07/23	2	138.00	1	139.00	135.00	1	2,991	0.03%
2019/07/22	10	135.15	9	136.00	139.00	1	2,984	0.03%
2019/07/19	1	129.00	1	130.00	132.50	0	2,876	0.00%
2019/07/18	2	131.25	0	0.00	129.00	2	2,847	0.07%
2019/07/17	6	129.25	11	130.59	131.50	-5	2,790	-0.18%
2019/07/16	4	128.88	4	126.50	127.00	0	2,725	0.00%
2019/07/15	1	123.50	1	125.50	125.50	0	2,637	0.00%
2019/07/11	2	115.75	7	116.64	119.00	-5	2,619	-0.19%
2019/07/10	22	110.14	19	109.76	112.50	3	2,454	0.12%
2019/07/09	1	102.00	2	102.00	102.50	-1	2,349	-0.04%
2019/07/08	1	100.50	1	100.50	102.50	0	2,424	0.00%
2019/07/05	1	99.50	1	101.00	99.50	0	2,494	0.00%
2019/07/04	5	101.04	3	100.10	100.50	2	2,640	0.08%
2019/07/03	1	103.00	1	104.00	102.00	0	2,750	0.00%
2019/07/02	1	102.00	6	102.00	102.00	-5	2,780	-0.18%
2019/07/01	0	0.00	1	99.50	101.00	-1	2,807	-0.04%
2019/06/28	3	98.87	2	98.90	97.50	1	2,850	0.04%
2019/06/27	1	97.00	1	98.00	98.80	0	2,850	0.00%
2019/06/26	3	95.93	2	96.95	97.00	1	2,861	0.03%
2019/06/25	1	98.50	0	0.00	98.50	1	2,844	0.04%
2019/06/21	4	101.75	1	100.00	100.00	3	2,917	0.10%
2019/06/20	6	98.12	7	100.40	101.00	-1	2,951	-0.03%
2019/06/19	3	97.43	3	97.43	97.30	0	2,971	0.00%
2019/06/18	3	96.43	2	97.80	96.20	1	3,006	0.03%
2019/06/13	1	107.00	3	106.67	104.00	-2	3,169	-0.06%
2019/06/12	1	104.50	1	106.00	106.00	0	3,188	0.00%
2019/06/11	2	104.75	1	106.00	104.00	1	3,222	0.03%
2019/06/10	1	108.00	1	108.00	107.50	0	3,396	0.00%
2019/06/06	2	104.25	3	105.17	105.00	-1	3,475	-0.03%
2019/05/31	1	101.50	1	100.50	100.50	0	3,645	0.00%
2019/05/24	1	100.50	0	0.00	98.20	1	3,880	0.03%
2019/05/23	1	95.10	2	97.95	97.40	-1	4,004	-0.02%
2019/05/22	0	0.00	1	96.10	97.00	-1	4,032	-0.02%
2019/05/21	5	93.30	3	94.07	94.00	2	4,066	0.05%
2019/05/20	15	101.30	14	97.01	96.50	1	4,105	0.02%
2019/05/17	7	105.93	7	104.71	104.00	0	4,142	0.00%
2019/05/16	1	110.00	1	112.00	107.00	0	4,177	0.00%
2019/05/14	2	106.25	2	108.75	110.50	0	4,268	0.00%
2019/05/13	2	105.50	3	106.33	106.50	-1	4,291	-0.02%
2019/05/10	5	105.50	5	107.00	105.00	0	4,345	0.00%
2019/05/09	17	108.65	16	109.63	107.00	1	4,439	0.02%
2019/05/08	1	110.00	0	0.00	113.00	1	4,439	0.02%
2019/04/29	4	106.00	7	110.29	104.50	-3	4,650	-0.06%
2019/04/26	1	110.50	0	0.00	114.50	1	4,756	0.02%
2019/04/23	10	122.75	10	122.50	122.00	0	4,919	0.00%
2019/04/22	1	122.00	0	0.00	120.00	1	5,025	0.02%
2019/04/19	6	121.50	6	122.50	122.00	0	5,096	0.00%
2019/04/18	3	128.83	0	0.00	125.50	3	5,235	0.06%
2019/04/17	8	133.38	5	133.40	132.00	3	5,398	0.06%
2019/04/16	1	128.00	1	129.00	131.50	0	5,424	0.00%
2019/04/12	2	131.00	2	133.00	127.50	0	5,452	0.00%
2019/04/11	3	131.33	1	134.00	129.50	2	5,380	0.04%
2019/04/10	1	133.00	1	134.00	134.00	0	5,300	0.00%
2019/04/09	2	133.25	3	136.17	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	2	126.00	126.00	-2	5,061	-0.04%
2019/04/03	3	124.83	1	124.00	123.00	2	5,090	0.04%
2019/04/02	0	0.00	2	121.50	124.50	-2	5,152	-0.04%
2019/04/01	1	117.00	0	0.00	117.00	1	5,093	0.02%
2019/03/28	0	0.00	1	119.50	120.50	-1	5,091	-0.02%
2019/03/27	2	121.00	2	122.00	120.00	0	5,098	0.00%
2019/03/26	7	119.00	7	119.21	118.00	0	5,130	0.00%
2019/03/25	4	114.75	4	116.25	115.00	0	5,172	0.00%
2019/03/22	4	116.75	3	118.33	119.00	1	5,144	0.02%
2019/03/19	2	126.50	0	0.00	123.00	2	4,991	0.04%
2019/03/15	1	130.00	1	133.00	130.50	0	4,883	0.00%
2019/03/14	2	133.25	2	132.75	134.00	0	4,844	0.00%
2019/03/13	2	132.00	3	132.50	132.50	-1	4,825	-0.02%
2019/03/12	0	0.00	3	124.00	131.00	-3	4,661	-0.06%
2019/03/11	2	122.50	0	0.00	119.50	2	4,658	0.04%
2019/03/07	5	120.00	5	115.50	113.00	0	4,552	0.00%
2019/03/05	4	117.00	5	116.90	116.00	-1	4,556	-0.02%
2019/02/22	3	111.17	2	109.00	108.00	1	4,381	0.02%
2019/02/20	2	119.50	2	120.00	118.50	0	4,112	0.00%
2019/02/19	9	115.06	9	115.22	119.50	0	4,005	0.00%
2019/02/18	0	0.00	1	103.50	109.50	-1	3,889	-0.03%
2019/02/15	0	0.00	1	104.00	102.00	-1	3,783	-0.03%
2019/02/14	3	101.83	8.6	99.21	103.50	-5.6	3,727	-0.15%
2019/02/13	9	97.34	2	96.70	94.40	7	3,634	0.19%
2019/02/12	5	97.98	5	98.70	98.50	0	3,587	0.00%
2019/02/11	4	94.10	5	94.32	98.10	-1	3,532	-0.03%
2019/01/30	13	92.72	11	93.06	90.70	2	3,443	0.06%
2019/01/29	0	0.00	6	87.02	88.00	-6	3,285	-0.18%
2019/01/28	7	86.17	7	87.97	87.00	0	3,249	0.00%
2019/01/25	7	86.46	3	86.33	86.80	4	3,209	0.12%
2019/01/24	12	85.34	19.4	84.86	87.50	-7.4	3,149	-0.23%
2019/01/23	7	82.00	7	83.00	81.80	0	3,033	0.00%
2019/01/22	8	82.60	1	83.40	82.50	7	3,001	0.23%
2019/01/21	4	80.70	4	81.80	83.60	0	2,972	0.00%
2019/01/18	15	83.82	21	84.19	81.80	-6	2,936	-0.20%
2019/01/17	4	79.80	6	79.67	81.60	-2	2,798	-0.07%
2019/01/16	10	82.80	53	83.69	79.70	-43	2,701	-1.59%
2019/01/15	71	83.94	21	84.13	85.30	50	2,635	1.90%
2019/01/14	6	83.10	11	83.11	85.00	-5	2,576	-0.19%
2019/01/11	5	82.04	0	0.00	81.40	5	2,461	0.20%
2019/01/10	9	80.36	5	80.58	83.00	4	2,375	0.17%
2019/01/09	15	77.07	15	77.08	79.00	0	2,224	0.00%
2019/01/08	0	0.00	6	72.03	73.30	-6	2,038	-0.29%
2019/01/07	29	69.64	30	69.66	70.40	-1	1,933	-0.05%
2019/01/04	9	63.79	8	63.70	64.00	1	1,893	0.05%
2019/01/03	4	66.55	3	66.93	65.90	1	1,882	0.05%
2019/01/02	1	66.80	1	66.80	67.10	0	1,904	0.00%
2018/12/28	2	66.55	2	66.75	67.00	0	1,937	0.00%
2018/12/27	2	68.95	2	69.15	68.20	0	1,943	0.00%
2018/12/26	20	70.64	20	71.24	68.10	0	1,922	0.00%
2018/12/25	16	71.62	13	71.81	72.20	3	1,883	0.16%
2018/12/24	5	68.50	7	68.47	69.50	-2	1,823	-0.11%
2018/12/22	1	67.70	1	67.90	68.00	0	1,811	0.00%
2018/12/21	5	65.56	5	66.60	67.80	0	1,807	0.00%
2018/12/20	3	67.37	8	68.96	66.40	-5	1,786	-0.28%
2018/12/19	9	71.00	5	68.20	68.10	4	1,766	0.23%
2018/12/18	2	68.45	2	68.80	70.00	0	1,686	0.00%
2018/12/17	2	67.75	4	67.85	66.10	-2	1,597	-0.13%
2018/12/14	4	65.80	4	66.15	65.40	0	1,583	0.00%
2018/12/13	2	69.00	3	69.50	68.20	-1	1,563	-0.06%
2018/12/12	5	69.48	5	70.22	68.70	0	1,567	0.00%
2018/12/11	6	68.95	7	68.67	70.00	-1	1,542	-0.06%
2018/12/10	3	66.27	1	66.80	64.60	2	1,523	0.13%
2018/12/07	1	68.40	1	68.30	68.20	0	1,519	0.00%
2018/12/06	1	65.10	2	68.50	66.60	-1	1,507	-0.07%
2018/12/05	2	71.75	2	72.20	71.10	0	1,502	0.00%
2018/12/04	5	74.98	8	73.84	75.00	-3	1,495	-0.20%
2018/12/03	2	70.40	0	0.00	69.50	2	1,435	0.14%
2018/11/30	0	0.00	25	69.04	70.10	-25	1,421	-1.76%
2018/11/29	27	66.60	2	72.00	67.00	25	1,394	1.79%
2018/11/28	1	65.40	7	68.17	70.10	-6	1,321	-0.45%
2018/11/27	5	63.80	12	61.58	63.80	-7	1,306	-0.54%
2018/11/26	20	59.70	11	59.52	59.70	9	1,269	0.71%
2018/11/01	1	51.60	1	52.00	53.70	0	2,133	0.00%
2018/10/31	2	48.25	2	48.10	49.00	0	2,148	0.00%
2018/10/29	1	44.65	2	44.88	45.10	-1	2,154	-0.05%
2018/10/25	2	47.28	0	0.00	46.45	2	2,200	0.09%
2018/10/24	1	51.50	1	51.30	51.60	0	2,196	0.00%
2018/10/16	1	56.10	1	55.70	54.20	0	2,186	0.00%
2018/10/12	3	51.97	3	52.27	52.20	0	2,164	0.00%
2018/10/11	1	50.60	1	50.40	50.30	0	2,152	0.00%
2018/10/09	4	56.40	4	56.63	55.80	0	2,139	0.00%
2018/10/08	5	57.66	5	58.34	55.80	0	2,112	0.00%
2018/10/04	2	68.20	2	68.60	68.10	0	2,041	0.00%
2018/10/03	0	0.00	1	70.80	70.00	-1	2,029	-0.05%
2018/10/02	2	68.00	2	67.70	69.50	0	1,984	0.00%
2018/10/01	0	0.00	10	65.00	65.60	-10	1,933	-0.52%
2018/09/18	1	59.50	0	0.00	59.30	1	1,841	0.05%
2018/09/17	1	65.00	1	64.30	64.00	0	1,816	0.00%
2018/09/14	0	0.00	1	64.60	66.40	-1	1,808	-0.06%
2018/09/11	1	67.50	1	68.50	69.40	0	1,769	0.00%
2018/09/07	3	68.17	1	66.90	64.60	2	1,709	0.12%
2018/08/31	0	0.00	1	73.70	77.70	-1	1,574	-0.06%
2018/08/30	2	73.55	1	74.50	72.00	1	1,518	0.07%
2018/08/23	1	77.00	0	0.00	74.20	1	1,346	0.07%
2018/08/22	0	0.00	1	75.50	80.50	-1	1,283	-0.08%
2018/08/21	13	73.47	104	74.06	75.00	-91	1,193	-7.62%	大賣/
2018/08/20	3	79.53	3	78.80	74.70	0	1,092	0.00%
2018/08/17	1	86.00	1	86.70	83.00	0	988	0.00%
2018/08/16	0	0.00	2	72.00	78.90	-2	861	-0.23%
2018/08/15	3	68.70	0	0.00	71.80	3	775	0.39%
2018/08/14	1	64.00	3	65.00	65.30	-2	730	-0.27%
2018/08/03	0	0.00	20	59.84	60.80	-20	587	-3.41%
2018/08/02	2	57.90	0	0.00	57.10	2	592	0.34%
2018/08/01	0	0.00	0.2	64.20	64.20	-0.2	558	-0.04%
2018/07/27	0	0.00	20	54.95	54.90	-20	515	-3.88%
2018/07/16	0	0.00	3	54.30	54.40	-3	471	-0.64%
2018/07/06	3	48.60	0	0.00	49.50	3	475	0.63%
2018/06/27	0	0.00	0.2	54.70	54.70	-0.2	524	-0.03%
2018/06/20	0	0.00	15	51.97	53.50	-15	504	-2.98%
2018/06/14	0	0.00	10	53.00	54.60	-10	496	-2.01%
2018/06/13	0	0.00	5	49.10	50.70	-5	485	-1.03%
2018/06/05	0	0.00	1	51.60	51.20	-1	578	-0.17%
2018/06/04	1	51.30	0	0.00	50.60	1	588	0.17%
2018/05/28	0	0.00	5	44.50	44.60	-5	530	-0.94%
2018/05/24	0	0.00	46	40.56	40.35	-46	516	-8.90%
2018/05/21	5	41.80	0	0.00	41.70	5	510	0.98%
2018/05/15	0	0.00	5	42.10	41.35	-5	493	-1.01%
2018/05/10	0	0.00	3	40.00	40.20	-3	464	-0.65%
2018/04/27	0	0.00	12	34.90	34.90	-12	427	-2.81%
2018/04/26	0	35.10	0	0.00	34.90	0	427	0.00%
2018/04/02	0	0.00	3	35.63	35.95	-3	420	-0.71%
2018/03/31	1	35.20	0	0.00	34.55	1	407	0.25%
2018/03/13	0	0.00	5	35.70	34.80	-5	321	-1.55%
2018/03/09	15	35.70	10	36.20	36.10	5	284	1.76%
2018/03/08	10	34.15	10	34.15	34.15	0	208	0.00%
2018/02/08	0	0.00	1	29.30	29.20	-1	161	-0.62%
2018/01/16	0	0.00	5	31.60	31.60	-5	147	-3.39%
2018/01/15	5	32.50	0	0.00	32.20	5	147	3.39%
2018/01/08	0	0.00	5	28.85	29.20	-5	90	-5.55%