緯軟 (4953)-凱基-大安券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.5
漲跌
--
漲幅
0.00%
成交量
221張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	138.00	138.50	-1	1,687	-0.06%
2024/04/19	1	132.50	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/15	1	137.00	0	0.00	137.00	1	1,981	0.05%
2024/03/22	1.3	151.23	1	154.00	150.00	0.3	1,999	0.02%
2024/03/20	1	148.00	0	0.00	150.50	1	1,941	0.05%
2024/03/19	0	0.00	1	152.50	152.50	-1	1,913	-0.05%
2024/03/18	0	0.00	1	151.50	152.00	-1	1,900	-0.05%
2024/03/15	0	0.00	4	150.00	150.50	-4	1,887	-0.21%
2024/03/13	1	146.00	0	0.00	146.00	1	1,945	0.05%
2024/03/12	0	0.00	1	150.50	149.00	-1	1,955	-0.05%
2024/03/11	0	0.00	0.1	146.00	145.00	-0.1	2,033	0.00%
2024/03/07	2	143.75	2	149.00	141.00	0	2,088	0.00%
2024/03/06	1	146.50	0	0.00	146.00	1	2,039	0.05%
2024/02/27	1	146.50	0	0.00	144.00	1	2,015	0.05%
2024/02/22	1	148.50	0	0.00	150.00	1	1,964	0.05%
2024/02/20	0	0.00	0.1	149.50	149.50	-0.1	1,848	-0.01%
2024/02/15	0	0.00	1	139.00	142.00	-1	1,681	-0.06%
2024/02/01	1	135.50	0	0.00	134.00	1	1,679	0.06%
2024/01/16	0	0.00	2.2	136.59	135.50	-2.2	1,479	-0.15%
2024/01/11	1	131.50	0	0.00	133.00	1	1,445	0.07%
2024/01/10	0	0.00	1	136.00	132.00	-1	1,450	-0.07%
2024/01/09	0	0.00	0.1	134.00	134.00	-0.1	1,447	-0.01%
2024/01/05	0.2	130.00	0	0.00	130.00	0.2	1,451	0.01%
2024/01/02	2	132.25	0	0.00	133.00	2	1,550	0.13%
2023/12/08	2	144.50	2	141.75	142.50	0	1,534	0.00%
2023/12/07	1	138.00	1.5	137.83	138.50	-0.5	1,477	-0.03%
2023/12/06	0	0.00	2	138.25	135.50	-2	1,478	-0.14%
2023/12/05	1	135.00	1	132.00	135.50	0	1,469	0.00%
2023/11/29	0	0.00	20	126.00	126.50	-20	1,359	-1.47%
2023/11/24	2	128.25	1	126.00	127.50	1	1,340	0.07%
2023/11/22	0	0.00	0.1	125.00	129.00	-0.1	1,296	-0.01%
2023/11/21	0.1	123.00	0	0.00	122.50	0.1	1,259	0.01%
2023/11/09	1	123.50	1	122.50	122.00	0	1,460	0.00%
2023/11/03	1	112.50	0	0.00	113.00	1	1,501	0.07%
2023/10/31	1	114.00	1	113.00	108.50	0	1,715	0.00%
2023/10/06	20	126.50	0	0.00	124.50	20	3,738	0.53%
2023/10/03	1	123.50	1	122.00	122.00	0	3,803	0.00%
2023/09/20	4	116.50	0	0.00	115.50	4	3,771	0.11%
2023/09/14	0	0.00	0.6	126.00	123.50	-0.6	3,729	-0.02%
2023/09/13	0	0.00	1	121.00	122.00	-1	3,690	-0.03%
2023/09/12	1.3	121.85	1	120.00	122.50	0.3	3,666	0.01%
2023/09/11	2	119.25	1	120.00	117.00	1	3,640	0.03%
2023/09/08	0.3	122.50	1	120.50	121.50	-0.7	3,597	-0.02%
2023/09/05	1	117.00	0	0.00	117.00	1	3,508	0.03%
2023/09/01	1	115.00	1	114.00	114.00	0	3,545	0.00%
2023/08/28	0	0.00	2	114.00	114.00	-2	3,607	-0.06%
2023/08/18	7	117.07	7	118.00	118.00	0	3,610	0.00%
2023/08/17	0	0.00	2	127.00	127.50	-2	3,536	-0.06%
2023/08/16	1	122.50	0	0.00	123.00	1	3,477	0.03%
2023/08/15	1	124.00	0	0.00	124.50	1	3,480	0.03%
2023/08/02	10	146.75	10	140.00	142.00	0	3,260	0.00%
2023/08/01	3	152.83	1.1	150.82	150.50	1.9	3,211	0.06%
2023/07/31	2.1	164.36	5.2	159.93	157.00	-3.1	3,177	-0.10%
2023/07/28	0	159.50	0	0.00	167.00	0	3,175	0.00%
2023/07/27	2.2	165.45	1	164.00	166.00	1.2	3,134	0.04%
2023/07/26	1	171.00	2	168.00	168.00	-1	3,010	-0.03%
2023/07/25	5	162.30	4	167.13	162.00	1	2,787	0.04%
2023/07/24	0	0.00	5	145.00	155.00	-5	2,514	-0.20%
2023/07/21	6	141.33	4.9	140.20	141.00	1.1	2,342	0.05%
2023/07/20	4.9	136.46	1.4	130.64	138.50	3.5	2,030	0.17%
2023/07/19	1	126.00	0	0.00	126.00	1	1,871	0.05%
2023/07/17	0	0.00	1	126.50	127.50	-1	1,907	-0.05%
2023/07/13	0	0.00	1	130.00	126.50	-1	1,928	-0.05%
2023/07/12	1	123.00	1.2	123.68	121.00	-0.2	1,891	-0.01%
2023/07/11	0	0.00	0.2	116.50	116.50	-0.2	1,850	-0.01%
2023/07/10	1	112.00	0	0.00	112.00	1	1,834	0.05%
2023/07/07	0	0.00	0.6	114.41	113.00	-0.6	1,853	-0.03%
2023/07/04	1	110.00	2	111.43	111.00	-1	1,937	-0.05%
2023/07/03	1.3	115.50	0	0.00	116.00	1.3	1,950	0.07%
2023/06/30	0	0.00	2.3	113.56	113.50	-2.3	2,007	-0.11%
2023/06/29	0	0.00	0	112.50	111.00	0	2,040	0.00%
2023/06/28	1	110.00	10	110.00	110.50	-9	2,060	-0.44%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/09	2	116.50	0	0.00	116.50	2	2,719	0.07%
2023/05/26	1	118.50	0	0.00	117.00	1	3,099	0.03%
2023/05/24	0	0.00	0.5	121.60	121.50	-0.5	3,081	-0.02%
2023/05/23	0	0.00	0.5	120.50	121.00	-0.5	3,060	-0.02%
2023/05/22	0	0.00	0.5	118.00	117.50	-0.5	3,049	-0.02%
2023/05/19	1	116.50	0	0.00	116.50	1	3,050	0.03%
2023/05/18	8	122.38	0.5	122.50	120.50	7.5	3,038	0.25%
2023/05/12	2	120.50	1	121.00	121.00	1	3,090	0.03%
2023/05/11	2	118.25	0	0.00	117.50	2	3,069	0.07%
2023/05/09	0	0.00	10	123.00	122.50	-10	3,004	-0.33%
2023/05/04	1	125.00	0	0.00	125.50	1	2,915	0.03%
2023/05/03	0	0.00	1	130.00	130.00	-1	2,766	-0.04%
2023/05/02	0	0.00	0.3	125.00	125.00	-0.3	2,710	-0.01%
2023/04/28	0	0.00	2	122.00	122.50	-2	2,662	-0.08%
2023/04/21	3	115.17	0	0.00	114.50	3	2,545	0.12%
2023/04/20	1	120.50	0	0.00	119.00	1	2,493	0.04%
2023/04/19	4	127.50	0	0.00	126.00	4	2,416	0.17%
2023/04/18	0	0.00	1	125.00	124.00	-1	2,328	-0.04%
2023/04/17	1	125.00	1	129.00	126.00	0	2,281	0.00%
2023/04/14	1	120.00	0	0.00	121.50	1	2,162	0.05%
2023/04/13	0.1	119.00	0	0.00	119.00	0.1	2,101	0.00%
2023/04/12	0.1	120.50	0	0.00	120.00	0.1	2,080	0.00%
2023/04/10	2	120.50	0	0.00	122.00	2	1,996	0.10%
2023/03/31	51.1	120.02	53	117.19	117.00	-1.9	1,895	-0.10%
2023/03/28	0	0.00	0	116.50	116.50	0	1,756	0.00%
2023/03/24	0	0.00	3	126.50	120.00	-3	1,665	-0.18%
2023/03/21	0	0.00	122	116.16	115.00	-122	1,374	-8.88%	大賣/鉅額交易
2023/03/20	0	0.00	11	116.95	115.00	-11	1,271	-0.87%
2023/03/17	2	110.50	4	112.50	111.50	-2	1,152	-0.17%
2023/03/16	65	104.25	290	103.99	104.00	-225	1,092	-20.60%	大賣/鉅額交易
2023/03/14	85	107.06	0	0.00	108.00	85	1,075	7.90%
2023/03/13	14	108.50	1	109.00	109.00	13	1,079	1.20%
2023/03/10	51.4	108.47	1	107.00	108.50	50.4	1,056	4.77%
2023/03/09	114	114.20	1	117.00	113.00	113	1,014	11.14%	大買/鉅額交易
2023/03/08	51	118.49	4	117.88	117.50	47	961	4.89%
2023/03/07	56.1	115.18	3	117.17	117.00	53.1	933	5.69%
2023/03/06	2.2	113.00	0	0.00	113.00	2.2	859	0.26%
2023/03/03	0	0.00	25	113.90	114.00	-25	773	-3.23%
2023/03/01	0	0.00	10	109.50	104.00	-10	690	-1.45%
2023/02/24	0	0.00	2	106.00	106.00	-2	632	-0.32%
2023/02/15	0	0.00	3.3	102.30	95.40	-3.3	539	-0.61%
2023/02/14	3.3	102.00	0	0.00	102.00	3.3	462	0.72%
2023/02/10	0	91.00	0	0.00	90.20	0	413	0.00%
2023/02/02	0	0.00	1	90.60	91.70	-1	412	-0.24%
2022/12/19	0	86.00	0	0.00	85.00	0	360	0.00%
2022/09/15	0	0.00	2	89.80	88.30	-2	172	-1.16%
2022/08/29	0.1	83.00	0	0.00	84.00	0.1	145	0.04%
2022/07/20	0.1	74.50	0	0.00	73.90	0.1	140	0.05%
2022/06/30	1	76.10	0	0.00	75.30	1	220	0.45%
2022/06/23	0.1	77.50	0	0.00	78.90	0.1	260	0.03%
2022/06/20	1	79.10	0	0.00	78.30	1	257	0.39%
2022/06/17	1	80.10	0	0.00	80.60	1	257	0.39%
2022/06/16	1	82.10	0	0.00	81.50	1	258	0.39%
2022/05/27	1	84.20	0	0.00	83.90	1	284	0.35%
2022/05/17	0.1	82.41	0	0.00	82.90	0.1	297	0.02%
2022/05/09	0.1	86.80	0	0.00	84.50	0.1	320	0.02%
2022/05/06	0.1	87.99	0	0.00	87.80	0.1	316	0.03%
2022/05/03	0.1	87.30	0	0.00	87.60	0.1	313	0.02%
2022/04/25	0	0.00	1	88.50	88.50	-1	311	-0.32%
2022/04/11	1	99.40	0	0.00	98.50	1	291	0.34%
2022/04/01	0	0.00	1	96.10	95.40	-1	254	-0.39%
2022/03/31	0	0.00	6	96.35	96.20	-6	249	-2.40%
2022/03/18	0	0.00	2	90.70	90.50	-2	210	-0.95%
2022/02/18	2	88.20	2	88.20	88.70	0	217	0.00%
2022/02/15	0	0.00	1	88.80	88.40	-1	216	-0.46%
2022/02/14	0	0.00	0.2	89.70	90.10	-0.2	215	-0.09%
2021/12/29	0	0.00	0.3	88.77	88.30	-0.3	180	-0.14%
2021/12/27	0	0.00	0	87.00	85.90	0	177	-0.01%
2021/12/10	1	86.80	0	0.00	86.70	1	168	0.59%
2021/12/08	0	0.00	0.1	90.30	88.10	-0.1	161	-0.08%
2021/09/09	1	86.90	0	0.00	86.60	1	331	0.30%
2021/08/13	2	88.10	0	0.00	88.10	2	347	0.58%
2021/08/06	0.1	98.20	0	0.00	97.70	0.1	341	0.03%
2021/07/28	0.2	99.20	0	0.00	98.00	0.2	380	0.04%
2021/07/23	0.2	100.00	0	0.00	100.00	0.2	358	0.04%
2021/07/21	1.2	101.83	0	0.00	100.50	1.2	356	0.34%
2021/07/20	7	100.50	1	100.50	101.50	6	350	1.71%
2021/07/15	0	0.00	1	100.50	100.50	-1	359	-0.28%
2021/07/14	1	103.00	0	0.00	100.00	1	365	0.27%
2021/07/13	1	102.50	3	102.17	102.50	-2	364	-0.55%
2021/07/12	12	102.12	10	99.70	101.00	2	363	0.55%
2021/07/09	10	100.50	10	100.50	101.50	0	364	0.00%
2021/05/12	1	89.20	0	0.00	92.50	1	1,145	0.09%
2021/04/13	0	0.00	0.3	104.50	104.50	-0.3	1,094	-0.03%
2021/04/07	0	0.00	1	108.00	109.00	-1	998	-0.10%
2021/03/30	0	0.00	0.2	108.50	108.50	-0.2	978	-0.02%
2021/03/24	0	0.00	1	105.00	104.50	-1	993	-0.10%
2021/03/19	0	0.00	3	107.50	106.50	-3	1,050	-0.29%
2021/03/16	4	110.00	4	110.50	111.50	0	979	0.00%
2021/03/15	8	106.94	8	107.75	110.00	0	891	0.00%
2021/03/08	1	98.00	0	0.00	95.10	1	662	0.15%
2021/03/05	0	0.00	0.4	94.50	95.10	-0.4	648	-0.07%
2021/03/02	3	91.20	0	0.00	90.90	3	667	0.45%
2021/02/17	0.1	93.50	0	0.00	93.70	0.1	714	0.01%
2021/01/29	9	89.70	0	0.00	89.10	9	782	1.15%
2021/01/20	3	91.80	0	0.00	91.70	3	756	0.40%
2021/01/05	2	96.10	0	0.00	96.40	2	742	0.27%
2020/12/31	0	97.40	0	0.00	97.20	0	746	0.00%
2020/12/18	1	103.00	0	0.00	100.50	1	705	0.14%
2020/12/17	0	0.00	1	101.00	100.50	-1	683	-0.15%
2020/12/16	0	0.00	1	98.40	97.10	-1	618	-0.16%
2020/12/07	0.1	96.50	0	0.00	96.20	0.1	712	0.01%
2020/12/01	4	96.58	4	98.10	96.50	0	1,042	0.00%
2020/11/30	3	97.13	3	95.80	97.00	0	1,181	0.00%
2020/11/25	2	93.20	2	95.30	93.00	0	1,223	0.00%
2020/11/16	3	93.93	3	94.80	94.00	0	1,666	0.00%
2020/11/11	0.2	89.40	0	0.00	89.40	0.2	1,793	0.01%
2020/11/10	3	91.80	0	0.00	90.60	3	1,813	0.17%
2020/11/09	2	86.80	0	0.00	88.10	2	1,853	0.11%
2020/10/16	2	86.55	2	89.40	86.50	0	1,913	0.00%
2020/09/25	7	82.13	0	0.00	81.70	7	1,956	0.36%
2020/09/23	6	88.40	6	89.20	88.40	0	1,945	0.00%
2020/09/21	2	88.00	2	90.30	88.00	0	1,956	0.00%
2020/09/15	5	93.70	5	94.30	93.70	0	1,930	0.00%
2020/09/14	3	93.50	4	92.35	93.50	-1	1,925	-0.05%
2020/09/08	4	101.00	0	0.00	97.70	4	1,843	0.22%
2020/09/07	0	0.00	7	98.60	97.70	-7	1,800	-0.39%
2020/09/04	1	107.50	0	0.00	108.50	1	1,679	0.06%
2020/09/03	7	104.43	11	109.32	110.50	-4	1,561	-0.26%
2020/08/27	0	0.00	9	101.89	99.60	-9	1,594	-0.56%
2020/08/26	3	100.50	3	104.00	100.50	0	1,582	0.00%
2020/08/25	6	102.50	5	100.50	102.50	1	1,532	0.07%
2020/08/24	6	100.70	23	96.44	100.00	-17	1,456	-1.17%
2020/08/21	0	0.00	3	88.30	93.90	-3	1,363	-0.22%
2020/08/20	4	85.60	0	0.00	86.80	4	1,318	0.30%
2020/08/19	0	0.00	1	96.10	93.10	-1	1,275	-0.08%
2020/08/17	9	87.12	6	88.40	87.20	3	1,122	0.27%
2020/08/14	0	0.00	10	88.00	88.00	-10	1,106	-0.90%
2020/08/13	10	86.55	1	86.10	86.60	9	1,080	0.83%
2020/08/12	7	82.96	0	0.00	83.90	7	1,004	0.70%
2020/08/11	3	76.53	0	0.00	76.30	3	958	0.31%
2020/08/04	0	0.00	1	78.00	77.50	-1	989	-0.10%
2020/07/29	1	74.40	0	0.00	74.20	1	1,023	0.10%
2020/07/20	2	77.00	0	0.00	77.20	2	1,112	0.18%
2020/07/16	6	80.43	0	0.00	80.00	6	1,125	0.53%
2020/07/15	3	81.90	0	0.00	81.80	3	1,126	0.27%
2020/06/17	0	0.00	69	89.00	88.20	-69	1,224	-5.63%
2020/06/09	2	96.90	2	95.00	96.90	0	1,222	0.00%
2020/06/08	0	0.00	1	97.00	94.30	-1	1,214	-0.08%
2020/06/05	2	90.65	1	91.80	91.80	1	1,122	0.09%
2020/06/04	3	89.70	3	89.37	90.10	0	1,097	0.00%
2020/06/02	3	79.20	3	80.60	79.30	0	941	0.00%
2020/06/01	2	79.45	2	80.00	80.00	0	930	0.00%
2020/05/05	1	77.20	1	76.60	76.50	0	927	0.00%
2020/04/30	1	77.60	0	0.00	77.50	1	944	0.11%
2020/04/09	0	0.00	7	71.34	70.80	-7	918	-0.76%
2020/03/25	2	63.30	0	0.00	64.00	2	952	0.21%
2020/03/19	3	55.73	0	0.00	55.20	3	933	0.32%
2020/03/16	2	61.40	0	0.00	61.40	2	930	0.21%
2020/03/13	4	65.40	0	0.00	67.70	4	938	0.43%
2020/03/12	1	72.60	0	0.00	72.60	1	918	0.11%
2020/03/09	2	83.00	2	83.60	82.20	0	884	0.00%
2020/03/03	0	0.00	1	88.10	86.80	-1	868	-0.12%
2020/03/02	6	82.05	6	82.50	82.50	0	859	0.00%
2020/02/27	1	84.00	0	0.00	84.00	1	857	0.12%
2020/02/14	2	94.30	2	94.90	94.30	0	928	0.00%
2020/02/10	2	87.10	2	90.10	90.10	0	967	0.00%
2020/02/06	6	90.90	6	91.37	90.90	0	964	0.00%
2020/02/05	7	90.33	4	90.40	90.50	3	975	0.31%
2020/02/04	0	0.00	1	87.00	90.40	-1	996	-0.10%
2020/02/03	1	81.80	0	0.00	84.90	1	991	0.10%
2020/01/31	9	90.04	2	90.45	90.40	7	962	0.73%
2020/01/14	0	0.00	1	108.00	108.00	-1	960	-0.10%
2020/01/10	1	107.00	0	0.00	105.50	1	958	0.10%
2020/01/09	10	106.00	10	105.40	106.00	0	964	0.00%
2020/01/07	4	106.00	4	108.00	106.00	0	1,003	0.00%
2019/12/23	0	0.00	2	105.50	105.00	-2	1,071	-0.19%
2019/12/03	2	103.00	0	0.00	103.00	2	1,740	0.11%
2019/11/28	2	104.00	0	0.00	103.50	2	1,799	0.11%
2019/11/26	8	105.00	8	105.25	105.00	0	1,862	0.00%
2019/11/21	0	0.00	1	102.50	104.00	-1	2,009	-0.05%
2019/11/11	1	107.00	0	0.00	107.00	1	2,539	0.04%
2019/11/07	4	107.50	4	107.50	107.50	0	2,662	0.00%
2019/11/06	4	107.50	4	109.00	107.50	0	2,698	0.00%
2019/10/18	12	108.00	12	107.13	108.00	0	3,233	0.00%
2019/10/16	12	106.50	12	109.17	106.50	0	3,324	0.00%
2019/10/15	11	108.55	10	106.50	108.50	1	3,385	0.03%
2019/10/09	0	0.00	2	105.75	105.50	-2	3,485	-0.06%
2019/10/07	18	114.44	18	113.00	112.00	0	3,694	0.00%
2019/10/04	10	113.50	10	114.40	113.50	0	3,818	0.00%
2019/10/02	0	0.00	1	110.00	112.00	-1	3,800	-0.03%
2019/09/27	2	110.25	2	110.25	110.00	0	3,810	0.00%
2019/09/26	3	114.33	3	116.83	114.00	0	3,805	0.00%
2019/09/25	1	118.50	1	117.50	115.50	0	3,800	0.00%
2019/09/24	2	116.25	1	119.00	117.50	1	3,735	0.03%
2019/09/23	0	0.00	1	111.50	110.50	-1	3,601	-0.03%
2019/09/19	1	112.00	1	112.00	111.00	0	3,630	0.00%
2019/09/18	6	108.00	2	106.50	111.00	4	3,646	0.11%
2019/09/17	10	109.75	10	109.00	107.50	0	3,615	0.00%
2019/09/16	1	107.00	2	105.75	107.00	-1	3,602	-0.03%
2019/09/12	2	111.50	2	112.00	110.50	0	3,581	0.00%
2019/09/11	3	112.17	3	112.00	113.50	0	3,561	0.00%
2019/09/10	1	118.00	0	0.00	115.00	1	3,537	0.03%
2019/09/02	1	125.00	1	123.50	127.50	0	3,527	0.00%
2019/08/30	1	127.00	0.2	124.00	125.50	0.8	3,547	0.02%
2019/08/28	1	124.50	1	127.00	124.50	0	3,586	0.00%
2019/08/27	0	0.00	1	131.50	129.00	-1	3,527	-0.03%
2019/08/26	2	129.75	2	129.00	129.50	0	3,513	0.00%
2019/08/23	2	137.50	2	138.00	137.00	0	3,469	0.00%
2019/08/22	3.2	136.58	5	136.10	135.50	-1.8	3,348	-0.05%
2019/08/16	1	126.00	1	124.00	122.50	0	3,168	0.00%
2019/08/15	0	0.00	10	121.75	122.50	-10	3,203	-0.31%
2019/08/14	2	128.25	5	127.20	123.50	-3	3,246	-0.09%
2019/08/13	0	0.00	1	126.00	126.00	-1	3,251	-0.03%
2019/08/12	4	130.75	1	128.00	128.00	3	3,220	0.09%
2019/08/08	1	123.50	0	0.00	127.00	1	3,118	0.03%
2019/08/07	1	121.50	1	122.50	122.50	0	3,110	0.00%
2019/08/05	3	129.17	0	0.00	130.50	3	3,103	0.10%
2019/07/31	3	139.00	0	0.00	139.00	3	3,151	0.10%
2019/07/30	6	131.50	0	0.00	131.00	6	3,123	0.19%
2019/07/29	0	0.00	1	136.00	133.50	-1	3,113	-0.03%
2019/07/26	11	133.64	0	0.00	134.00	11	3,104	0.35%
2019/07/25	8	138.63	10	141.75	139.00	-2	3,046	-0.07%
2019/07/24	5	135.20	10	136.75	138.00	-5	2,974	-0.17%
2019/07/23	10	135.00	0	0.00	135.00	10	2,991	0.33%
2019/07/22	8	139.00	8	136.25	139.00	0	2,984	0.00%
2019/07/18	5	129.00	9	131.56	129.00	-4	2,847	-0.14%
2019/07/17	5	130.70	12	128.21	131.50	-7	2,790	-0.25%
2019/07/16	6	126.67	6	128.83	127.00	0	2,725	0.00%
2019/07/15	3	125.50	5	123.90	125.50	-2	2,637	-0.08%
2019/07/12	10	120.50	11	121.23	123.00	-1	2,626	-0.04%
2019/07/11	52	117.34	57	116.75	119.00	-5	2,619	-0.19%
2019/07/10	3	110.17	14	109.71	112.50	-11	2,454	-0.45%
2019/07/08	0	0.00	5	102.50	102.50	-5	2,424	-0.21%
2019/07/05	8	99.58	1	101.50	99.50	7	2,494	0.28%
2019/07/04	6	100.32	0	0.00	100.50	6	2,640	0.23%
2019/07/03	1	101.00	7	104.00	102.00	-6	2,750	-0.22%
2019/07/01	4	99.83	8	100.86	101.00	-4	2,807	-0.14%
2019/06/28	7	97.63	4	98.08	97.50	3	2,850	0.11%
2019/06/26	30	96.26	28	97.02	97.00	2	2,861	0.07%
2019/06/25	10	99.85	0	0.00	98.50	10	2,844	0.35%
2019/06/20	0	0.00	1	99.00	101.00	-1	2,951	-0.03%
2019/06/19	6	98.22	6	97.27	97.30	0	2,971	0.00%
2019/06/18	2	96.35	2	98.90	96.20	0	3,006	0.00%
2019/06/17	7	97.01	4	97.63	98.00	3	3,095	0.10%
2019/06/14	0	0.00	1	102.00	102.00	-1	3,137	-0.03%
2019/06/06	2	107.50	1	106.00	105.00	1	3,475	0.03%
2019/06/05	0	0.00	1	105.00	107.00	-1	3,542	-0.03%
2019/05/31	0	0.00	1	101.00	100.50	-1	3,645	-0.03%
2019/05/29	1	102.00	0	0.00	99.90	1	3,755	0.03%
2019/05/24	1	100.50	2	100.20	98.20	-1	3,880	-0.03%
2019/05/23	0	0.00	1	97.20	97.40	-1	4,004	-0.02%
2019/05/22	3	97.33	6	99.47	97.00	-3	4,032	-0.07%
2019/05/20	10	99.14	4	98.85	96.50	6	4,105	0.15%
2019/05/17	1	104.00	0	0.00	104.00	1	4,142	0.02%
2019/05/10	3	108.50	1	106.50	105.00	2	4,345	0.05%
2019/05/08	2	113.00	0	0.00	113.00	2	4,439	0.05%
2019/04/29	2	104.75	2	105.50	104.50	0	4,650	0.00%
2019/04/22	0	0.00	5	120.70	120.00	-5	5,025	-0.10%
2019/04/19	0	0.00	1	122.50	122.00	-1	5,096	-0.02%
2019/04/18	13	127.19	2	128.00	125.50	11	5,235	0.21%
2019/04/17	17	133.32	17	132.50	132.00	0	5,398	0.00%
2019/04/15	1	130.50	0	0.00	130.50	1	5,460	0.02%
2019/04/12	3	131.83	1	129.50	127.50	2	5,452	0.04%
2019/04/11	0	0.00	1	129.50	129.50	-1	5,380	-0.02%
2019/04/10	16	136.47	14	134.39	134.00	2	5,300	0.04%
2019/04/09	20	129.60	18	131.42	138.50	2	5,165	0.04%
2019/04/03	0	0.00	7	125.14	123.00	-7	5,090	-0.14%
2019/04/02	3	121.33	2	120.75	124.50	1	5,152	0.02%
2019/04/01	2	118.75	1	118.50	117.00	1	5,093	0.02%
2019/03/27	1	121.00	6	122.67	120.00	-5	5,098	-0.10%
2019/03/26	4	118.88	0	0.00	118.00	4	5,130	0.08%
2019/03/25	0	0.00	6	114.00	115.00	-6	5,172	-0.12%
2019/03/22	2	118.00	0	0.00	119.00	2	5,144	0.04%
2019/03/21	10	121.80	1	119.00	120.50	9	5,120	0.18%
2019/03/20	1	117.50	1	118.50	120.00	0	5,081	0.00%
2019/03/19	2	125.75	0	0.00	123.00	2	4,991	0.04%
2019/03/15	2	128.50	2	130.00	130.50	0	4,883	0.00%
2019/03/14	25	133.90	25	132.50	134.00	0	4,844	0.00%
2019/03/13	12	135.17	12	135.29	132.50	0	4,825	0.00%
2019/03/12	1	122.00	2.2	126.96	131.00	-1.2	4,661	-0.03%
2019/03/05	1	115.50	2	117.00	116.00	-1	4,556	-0.02%
2019/02/27	0	0.00	6	109.50	115.00	-6	4,533	-0.13%
2019/02/26	7	112.14	0	0.00	112.00	7	4,505	0.16%
2019/02/25	15	109.50	15	110.17	116.00	0	4,469	0.00%
2019/02/22	23	122.33	23	122.96	108.00	0	4,381	0.00%
2019/02/19	1	112.00	7	116.93	119.50	-6	4,005	-0.15%
2019/02/18	24	109.04	21	110.24	109.50	3	3,889	0.08%
2019/02/15	4	103.00	4	104.50	102.00	0	3,783	0.00%
2019/02/14	0	0.00	3	102.67	103.50	-3	3,727	-0.08%
2019/02/13	6	94.90	8	98.30	94.40	-2	3,634	-0.06%
2019/02/12	13	98.38	15	98.10	98.50	-2	3,587	-0.06%
2019/02/11	0	0.00	15	95.78	98.10	-15	3,532	-0.42%
2019/01/30	28	92.22	18	92.73	90.70	10	3,443	0.29%
2019/01/25	4	86.00	0	0.00	86.80	4	3,209	0.12%
2019/01/24	1	83.50	10	86.34	87.50	-9	3,149	-0.29%
2019/01/23	3	80.80	3	82.30	81.80	0	3,033	0.00%
2019/01/22	0	0.00	1	82.40	82.50	-1	3,001	-0.03%
2019/01/21	0	0.00	3	83.60	83.60	-3	2,972	-0.10%
2019/01/18	25	83.10	24	85.26	81.80	1	2,936	0.03%
2019/01/17	0	0.00	10	82.56	81.60	-10	2,798	-0.36%
2019/01/16	19	80.75	0	0.00	79.70	19	2,701	0.70%
2019/01/15	8	83.43	0	0.00	85.30	8	2,635	0.30%
2019/01/14	8	83.61	44	84.06	85.00	-36	2,576	-1.40%
2019/01/11	5	81.70	8	81.23	81.40	-3	2,461	-0.12%
2019/01/10	4	81.73	12	81.96	83.00	-8	2,375	-0.34%
2019/01/09	0	0.00	21	77.86	79.00	-21	2,224	-0.94%
2019/01/08	0	0.00	6	71.85	73.30	-6	2,038	-0.29%
2018/12/27	0	0.00	1	68.20	68.20	-1	1,943	-0.05%
2018/12/13	5	70.00	5	69.60	68.20	0	1,563	0.00%
2018/12/12	2	70.00	3	68.90	68.70	-1	1,567	-0.06%
2018/12/11	1	66.60	0	0.00	70.00	1	1,542	0.06%
2018/12/06	1	68.50	1	66.60	66.60	0	1,507	0.00%
2018/12/05	1	71.00	0	0.00	71.10	1	1,502	0.07%
2018/12/04	0	0.00	10	74.87	75.00	-10	1,495	-0.67%
2018/12/03	2	71.20	2	69.40	69.50	0	1,435	0.00%
2018/11/29	0	0.00	1	71.00	67.00	-1	1,394	-0.07%
2018/11/28	0	0.00	2	70.10	70.10	-2	1,321	-0.15%
2018/11/27	0	0.00	5	64.48	63.80	-5	1,306	-0.38%
2018/11/23	1	57.50	0	0.00	54.30	1	1,263	0.08%
2018/11/02	6	53.73	0	0.00	52.70	6	2,128	0.28%
2018/10/11	2	50.30	0	0.00	50.30	2	2,152	0.09%
2018/10/09	1	56.10	0	0.00	55.80	1	2,139	0.05%
2018/10/02	0	0.00	0.4	69.30	69.50	-0.4	1,984	-0.02%
2018/09/13	2	63.65	0	0.00	63.90	2	1,798	0.11%
2018/09/07	0	0.00	4	66.10	64.60	-4	1,709	-0.23%
2018/09/05	0	0.00	0.4	72.10	72.30	-0.4	1,649	-0.02%
2018/08/24	2	70.50	0	0.00	72.90	2	1,402	0.14%
2018/08/23	2	74.10	0	0.00	74.20	2	1,346	0.15%
2018/08/16	5	75.34	10	75.92	78.90	-5	861	-0.58%
2018/08/13	2	60.40	5	59.92	59.40	-3	690	-0.43%
2018/08/08	0	0.00	2	64.20	63.00	-2	625	-0.32%
2018/08/07	1	64.20	0	0.00	64.60	1	613	0.16%
2018/08/06	0	0.00	10	59.88	61.40	-10	593	-1.68%
2018/08/02	17	58.26	0	0.00	57.10	17	592	2.87%
2018/08/01	13	63.13	0	0.00	64.20	13	558	2.33%
2018/07/31	1	57.50	0	0.00	58.40	1	539	0.19%
2018/07/25	4	55.40	0	0.00	54.70	4	505	0.79%
2018/07/20	0	0.00	4	52.90	52.60	-4	485	-0.82%
2018/07/05	2	51.25	0	0.00	50.30	2	471	0.42%
2018/07/03	1	54.20	0	0.00	52.10	1	494	0.20%
2018/07/02	1	54.30	0	0.00	54.80	1	493	0.20%
2018/06/28	1	54.20	0	0.00	54.30	1	510	0.20%
2018/06/27	8	54.41	0	0.00	54.70	8	524	1.53%
2018/06/21	5	56.10	0	0.00	56.40	5	516	0.97%
2018/06/20	0	0.00	6	52.00	53.50	-6	504	-1.19%
2018/06/13	0	0.00	3	49.80	50.70	-3	485	-0.62%
2018/06/12	2	49.40	0	0.00	49.65	2	490	0.41%
2018/05/31	6	47.30	0	0.00	47.10	6	569	1.05%
2018/05/15	0	0.00	4	41.45	41.35	-4	493	-0.81%
2018/05/10	1	39.85	0	0.00	40.20	1	464	0.22%
2018/05/08	4	38.50	0	0.00	38.00	4	440	0.91%
2018/04/20	0	0.00	10	36.30	36.30	-10	429	-2.33%
2018/04/17	0	0.00	0.4	37.40	37.70	-0.4	435	-0.08%
2018/04/16	0	0.00	1	36.85	37.70	-1	440	-0.23%
2018/04/13	1	38.30	0	0.00	37.00	1	464	0.22%
2018/04/12	1	36.40	1	36.65	36.65	0	457	0.00%
2018/04/10	0	0.00	3	36.85	35.95	-3	447	-0.67%
2018/04/09	0	0.00	1	36.60	35.90	-1	441	-0.23%
2018/03/30	2	35.58	0	0.00	35.30	2	398	0.50%
2018/03/23	0	0.00	2	32.80	32.35	-2	363	-0.55%
2018/03/20	1	33.90	0	0.00	33.85	1	352	0.28%
2018/03/13	13	34.74	0	0.00	34.80	13	321	4.04%
2018/03/09	0	0.00	2	36.10	36.10	-2	284	-0.70%