券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 0 | 134.22 | 134.50 | 0 | 1,640 | 0.00% |
|
| 2024/05/10 | 1 | 135.00 | 0 | 0.00 | 135.00 | 1 | 1,645 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 143.00 | 141.00 | -1 | 1,660 | -0.06% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 138.50 | 138.50 | 0 | 1,703 | 0.00% |
|
| 2024/04/29 | 0.1 | 138.00 | 0.1 | 138.00 | 138.50 | 0 | 1,731 | 0.00% |
|
| 2024/04/26 | 0 | 135.50 | 0 | 0.00 | 135.50 | 0 | 1,793 | 0.00% |
|
| 2024/04/19 | 1 | 137.00 | 0 | 0.00 | 135.00 | 1 | 1,965 | 0.05% |
|
| 2024/04/18 | 5 | 138.60 | 4 | 140.63 | 141.00 | 1 | 1,963 | 0.05% |
|
| 2024/04/16 | 0 | 0.00 | 2 | 133.00 | 135.00 | -2 | 1,974 | -0.10% |
|
| 2024/04/15 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 1,981 | 0.05% |
|
| 2024/04/11 | 0 | 143.50 | 0 | 0.00 | 143.50 | 0 | 1,952 | 0.00% |
|
| 2024/04/09 | 5 | 146.00 | 0 | 0.00 | 145.50 | 5 | 1,953 | 0.26% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 143.50 | 144.00 | 0 | 1,987 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 0 | 143.25 | 142.50 | 0 | 1,987 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 143.31 | 143.00 | 0 | 1,982 | 0.00% |
|
| 2024/03/27 | 0 | 143.90 | 0 | 0.00 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/26 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 1,994 | 0.05% |
|
| 2024/03/25 | 0 | 148.15 | 0 | 0.00 | 146.50 | 0 | 1,986 | 0.00% |
|
| 2024/03/22 | 0 | 150.50 | 0 | 0.00 | 150.00 | 0 | 1,999 | 0.00% |
|
| 2024/03/21 | 0 | 151.50 | 0 | 0.00 | 151.00 | 0 | 1,948 | 0.00% |
|
| 2024/03/19 | 0 | 152.50 | 0 | 0.00 | 152.50 | 0 | 1,913 | 0.00% |
|
| 2024/03/18 | 1 | 147.01 | 0 | 0.00 | 152.00 | 1 | 1,900 | 0.05% |
|
| 2024/03/15 | 0 | 148.83 | 0 | 149.00 | 150.50 | 0 | 1,887 | 0.00% |
|
| 2024/03/14 | 0 | 148.00 | 0 | 0.00 | 147.50 | 0 | 1,889 | 0.00% |
|
| 2024/03/13 | 2 | 149.00 | 0 | 0.00 | 146.00 | 2 | 1,945 | 0.10% |
|
| 2024/03/12 | 0 | 149.00 | 1 | 149.00 | 149.00 | -1 | 1,955 | -0.05% |
|
| 2024/03/11 | 0 | 145.00 | 0 | 0.00 | 145.00 | 0 | 2,033 | 0.00% |
|
| 2024/03/08 | 0 | 144.00 | 0 | 0.00 | 142.50 | 0 | 2,058 | 0.00% |
|
| 2024/03/07 | 1 | 142.99 | 0 | 0.00 | 141.00 | 1 | 2,088 | 0.05% |
|
| 2024/03/06 | 0 | 146.50 | 0 | 0.00 | 146.00 | 0 | 2,039 | 0.00% |
|
| 2024/03/05 | 0 | 147.00 | 0 | 0.00 | 146.50 | 0 | 2,020 | 0.00% |
|
| 2024/03/04 | 0 | 146.14 | 0 | 0.00 | 145.50 | 0 | 2,015 | 0.00% |
|
| 2024/02/27 | 0 | 144.50 | 0.1 | 144.50 | 144.00 | -0.1 | 2,015 | 0.00% |
|
| 2024/02/26 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 2,026 | 0.00% |
|
| 2024/02/23 | 1 | 158.50 | 1 | 154.50 | 152.00 | 0 | 2,040 | 0.00% |
|
| 2024/02/22 | 0 | 150.00 | 0 | 0.00 | 150.00 | 0 | 1,964 | 0.00% |
|
| 2024/02/21 | 0 | 149.00 | 0 | 0.00 | 148.00 | 0 | 1,908 | 0.00% |
|
| 2024/02/20 | 0 | 150.00 | 4.1 | 149.02 | 149.50 | -4.1 | 1,848 | -0.22% |
|
| 2024/02/19 | 0 | 140.50 | 0 | 0.00 | 140.50 | 0 | 1,690 | 0.00% |
|
| 2024/02/16 | 0 | 142.00 | 0 | 0.00 | 142.00 | 0 | 1,695 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 141.50 | 142.00 | -1 | 1,681 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 1,655 | -0.06% |
|
| 2024/02/01 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,679 | 0.06% |
|
| 2024/01/29 | 0 | 140.00 | 0 | 0.00 | 140.50 | 0 | 1,703 | 0.00% |
|
| 2024/01/24 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 1,686 | 0.00% |
|
| 2024/01/23 | 1 | 138.50 | 0 | 0.00 | 138.50 | 1 | 1,689 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 1,599 | -0.06% |
|
| 2024/01/18 | 2 | 134.50 | 0 | 0.00 | 136.50 | 2 | 1,507 | 0.13% |
|
| 2024/01/17 | 2 | 136.00 | 0 | 0.00 | 136.50 | 2 | 1,495 | 0.13% |
|
| 2024/01/16 | 0 | 135.50 | 1 | 135.00 | 135.50 | -1 | 1,479 | -0.07% |
|
| 2024/01/12 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 1,445 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 1,447 | -0.07% |
|
| 2024/01/04 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 1,467 | 0.07% |
|
| 2023/12/26 | 0 | 138.50 | 0 | 0.00 | 138.50 | 0 | 1,563 | 0.00% |
|
| 2023/12/25 | 0 | 136.00 | 0 | 0.00 | 136.00 | 0 | 1,564 | 0.00% |
|
| 2023/12/22 | 0 | 137.50 | 0 | 0.00 | 136.00 | 0 | 1,568 | 0.00% |
|
| 2023/12/20 | 0 | 139.00 | 1 | 139.00 | 137.50 | -1 | 1,557 | -0.06% |
|
| 2023/12/19 | 1 | 138.50 | 3 | 135.50 | 139.50 | -2 | 1,544 | -0.13% |
|
| 2023/12/18 | 0.1 | 136.01 | 0.5 | 135.50 | 137.00 | -0.4 | 1,519 | -0.03% |
|
| 2023/12/15 | 0 | 135.00 | 0 | 0.00 | 135.00 | 0 | 1,524 | 0.00% |
|
| 2023/12/14 | 0 | 139.00 | 0 | 0.00 | 138.00 | 0 | 1,516 | 0.00% |
|
| 2023/12/13 | 0 | 138.00 | 0 | 0.00 | 138.00 | 0 | 1,507 | 0.00% |
|
| 2023/12/12 | 0 | 139.00 | 0 | 0.00 | 139.00 | 0 | 1,504 | 0.00% |
|
| 2023/12/11 | 1 | 138.99 | 0 | 0.00 | 137.50 | 1 | 1,528 | 0.07% |
|
| 2023/12/08 | 0 | 142.50 | 0.1 | 141.50 | 142.50 | -0.1 | 1,534 | -0.01% |
|
| 2023/12/07 | 0 | 137.50 | 1 | 138.00 | 138.50 | -1 | 1,477 | -0.07% |
|
| 2023/12/06 | 4.1 | 138.50 | 0 | 0.00 | 135.50 | 4.1 | 1,478 | 0.28% |
|
| 2023/12/05 | 0 | 133.83 | 1 | 135.00 | 135.50 | -1 | 1,469 | -0.07% |
|
| 2023/12/04 | 1 | 131.50 | 1 | 134.00 | 132.50 | 0 | 1,423 | 0.00% |
|
| 2023/12/01 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 1,365 | 0.00% |
|
| 2023/11/30 | 0 | 127.00 | 0 | 0.00 | 127.00 | 0 | 1,360 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 6 | 129.08 | 129.00 | -6 | 1,296 | -0.46% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 120.00 | 120.50 | -1 | 1,271 | -0.08% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 1,429 | -0.07% |
|
| 2023/11/09 | 6 | 122.67 | 6 | 123.75 | 122.00 | 0 | 1,460 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 122.50 | 121.50 | -1 | 1,460 | -0.07% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 108.00 | 107.50 | -1 | 1,673 | -0.06% |
|
| 2023/10/25 | 0 | 117.50 | 0 | 0.00 | 118.00 | 0 | 2,076 | 0.00% |
|
| 2023/10/24 | 0.1 | 117.00 | 0 | 0.00 | 117.50 | 0.1 | 2,246 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 114.50 | 114.50 | 0 | 3,306 | 0.00% |
|
| 2023/10/16 | 1 | 118.50 | 0 | 119.50 | 118.00 | 1 | 3,491 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 124.00 | 124.00 | 0 | 3,556 | 0.00% |
|
| 2023/10/11 | 5 | 126.50 | 0 | 0.00 | 120.50 | 5 | 3,617 | 0.14% |
|
| 2023/10/06 | 1 | 125.50 | 0 | 0.00 | 124.50 | 1 | 3,738 | 0.03% |
|
| 2023/10/03 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 3,803 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 123.00 | 123.50 | -1 | 3,794 | -0.03% |
|
| 2023/09/21 | 0 | 0.00 | 0 | 115.00 | 115.00 | 0 | 3,776 | 0.00% |
|
| 2023/09/19 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 3,759 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 120.50 | 120.00 | -1 | 3,753 | -0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,729 | -0.03% |
|
| 2023/09/13 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 3,690 | 0.03% |
|
| 2023/09/12 | 1 | 122.50 | 1 | 121.50 | 122.50 | 0 | 3,666 | 0.00% |
|
| 2023/09/11 | 1 | 117.00 | 1 | 117.50 | 117.00 | 0 | 3,640 | 0.00% |
|
| 2023/09/08 | 2.1 | 121.50 | 2 | 122.50 | 121.50 | 0.1 | 3,597 | 0.00% |
|
| 2023/09/05 | 0 | 117.50 | 0 | 0.00 | 117.00 | 0 | 3,508 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 0 | 114.50 | 116.50 | 0 | 3,529 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 3,545 | -0.03% |
|
| 2023/08/25 | 1 | 116.00 | 1 | 116.50 | 115.50 | 0 | 3,597 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 122.50 | 119.00 | -1 | 3,593 | -0.03% |
|
| 2023/08/22 | 0.1 | 119.50 | 0 | 0.00 | 119.00 | 0.1 | 3,609 | 0.00% |
|
| 2023/08/21 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 3,606 | 0.03% |
|
| 2023/08/18 | 0.1 | 120.50 | 0 | 0.00 | 118.00 | 0.1 | 3,610 | 0.00% |
|
| 2023/08/17 | 1 | 127.50 | 0 | 126.50 | 127.50 | 1 | 3,536 | 0.03% |
|
| 2023/08/11 | 0 | 0.00 | 0 | 128.50 | 127.00 | 0 | 3,462 | 0.00% |
|
| 2023/08/09 | 1 | 136.00 | 1 | 137.50 | 133.50 | 0 | 3,423 | 0.00% |
|
| 2023/08/08 | 1 | 138.50 | 1 | 138.50 | 138.50 | 0 | 3,406 | 0.00% |
|
| 2023/08/07 | 3 | 142.17 | 0 | 0.00 | 144.00 | 3 | 3,369 | 0.09% |
|
| 2023/08/04 | 1 | 140.50 | 1 | 143.00 | 142.50 | 0 | 3,286 | 0.00% |
|
| 2023/08/02 | 4 | 143.63 | 4 | 141.75 | 142.00 | 0 | 3,260 | 0.00% |
|
| 2023/08/01 | 4 | 152.13 | 4 | 151.00 | 150.50 | 0 | 3,211 | 0.00% |
|
| 2023/07/31 | 2 | 156.00 | 2 | 160.50 | 157.00 | 0 | 3,177 | 0.00% |
|
| 2023/07/28 | 2.2 | 164.41 | 2 | 162.00 | 167.00 | 0.2 | 3,175 | 0.01% |
|
| 2023/07/27 | 5 | 166.30 | 7 | 167.79 | 166.00 | -2 | 3,134 | -0.06% |
|
| 2023/07/26 | 11 | 167.95 | 10 | 169.15 | 168.00 | 1 | 3,010 | 0.03% |
|
| 2023/07/25 | 24 | 163.63 | 23 | 163.65 | 162.00 | 1 | 2,787 | 0.04% |
|
| 2023/07/21 | 7 | 142.36 | 8 | 142.25 | 141.00 | -1 | 2,342 | -0.04% |
|
| 2023/07/18 | 0 | 0.00 | 0.3 | 129.00 | 127.00 | -0.3 | 1,893 | -0.02% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 1,907 | -0.10% |
|
| 2023/07/13 | 2 | 124.75 | 3 | 126.33 | 126.50 | -1 | 1,928 | -0.05% |
|
| 2023/07/12 | 1.3 | 122.62 | 0 | 0.00 | 121.00 | 1.3 | 1,891 | 0.07% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 1,850 | -0.05% |
|
| 2023/07/10 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 1,834 | 0.05% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 1,853 | -0.05% |
|
| 2023/07/04 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,937 | 0.05% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 2,040 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,095 | -0.05% |
|
| 2023/06/14 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 2,682 | 0.04% |
|
| 2023/06/12 | 1 | 115.50 | 0 | 0.00 | 115.50 | 1 | 2,720 | 0.04% |
|
| 2023/06/08 | 2 | 120.00 | 0 | 0.00 | 117.00 | 2 | 2,739 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 121.00 | 121.00 | -2 | 2,763 | -0.07% |
|
| 2023/06/06 | 3 | 120.50 | 1 | 118.50 | 118.50 | 2 | 2,790 | 0.07% |
|
| 2023/06/01 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 2,907 | 0.00% |
|
| 2023/05/26 | 2 | 119.50 | 0 | 0.00 | 117.00 | 2 | 3,099 | 0.06% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 118.00 | 117.50 | 0 | 3,049 | 0.00% |
|
| 2023/05/09 | 0 | 123.00 | 0 | 0.00 | 122.50 | 0 | 3,004 | 0.00% |
|
| 2023/05/04 | 2 | 134.00 | 2 | 135.50 | 125.50 | 0 | 2,915 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 127.00 | 130.00 | -1 | 2,766 | -0.04% |
|
| 2023/04/28 | 0 | 121.50 | 0 | 0.00 | 122.50 | 0 | 2,662 | 0.00% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 2,565 | -0.04% |
|
| 2023/04/21 | 1 | 119.00 | 0 | 0.00 | 114.50 | 1 | 2,545 | 0.04% |
|
| 2023/04/19 | 4 | 129.75 | 4 | 129.25 | 126.00 | 0 | 2,416 | 0.00% |
|
| 2023/04/18 | 2 | 126.50 | 1 | 127.00 | 124.00 | 1 | 2,328 | 0.04% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 127.00 | 126.00 | -2 | 2,281 | -0.09% |
|
| 2023/04/14 | 1 | 123.00 | 0 | 0.00 | 121.50 | 1 | 2,162 | 0.05% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 2,050 | -0.05% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 115.89 | 118.00 | 0 | 1,924 | 0.00% |
|
| 2023/03/31 | 1 | 121.50 | 1 | 119.50 | 117.00 | 0 | 1,895 | 0.00% |
|
| 2023/03/30 | 0 | 118.50 | 0 | 119.00 | 118.50 | 0 | 1,818 | 0.00% |
|
| 2023/03/29 | 0 | 117.08 | 0 | 0.00 | 116.00 | 0 | 1,777 | 0.00% |
|
| 2023/03/27 | 1 | 122.99 | 0 | 0.00 | 116.50 | 1 | 1,714 | 0.06% |
|
| 2023/03/24 | 3 | 121.67 | 1 | 124.00 | 120.00 | 2 | 1,665 | 0.12% |
|
| 2023/03/23 | 0 | 116.25 | 0 | 0.00 | 117.00 | 0 | 1,498 | 0.00% |
|
| 2023/03/22 | 0 | 116.50 | 1 | 115.50 | 116.50 | -1 | 1,444 | -0.07% |
|
| 2023/03/20 | 1 | 119.50 | 0 | 0.00 | 115.00 | 1 | 1,271 | 0.08% |
|
| 2023/03/17 | 0 | 111.50 | 0 | 0.00 | 111.50 | 0 | 1,152 | 0.00% |
|
| 2023/03/16 | 0 | 104.83 | 0 | 0.00 | 104.00 | 0 | 1,092 | 0.00% |
|
| 2023/03/13 | 1 | 109.50 | 1 | 110.00 | 109.00 | 0 | 1,079 | 0.00% |
|
| 2023/03/09 | 0 | 114.00 | 0 | 0.00 | 113.00 | 0 | 1,014 | 0.00% |
|
| 2023/03/08 | 0 | 117.58 | 0 | 0.00 | 117.50 | 0 | 961 | 0.00% |
|
| 2023/03/07 | 1 | 116.00 | 2 | 116.50 | 117.00 | -1 | 933 | -0.11% |
|
| 2023/03/06 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 859 | 0.12% |
|
| 2023/03/03 | 0 | 108.50 | 0 | 0.00 | 114.00 | 0 | 773 | 0.00% |
|
| 2023/03/02 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 698 | 0.00% |
|
| 2023/03/01 | 0 | 106.50 | 0 | 0.00 | 104.00 | 0 | 690 | 0.00% |
|
| 2023/02/24 | 0 | 102.17 | 1.1 | 105.09 | 106.00 | -1.1 | 632 | -0.17% |
|
| 2023/02/23 | 0 | 101.50 | 1 | 101.50 | 99.60 | -1 | 563 | -0.18% |
|
| 2023/02/21 | 0 | 98.15 | 0 | 0.00 | 97.20 | 0 | 546 | 0.00% |
|
| 2023/02/20 | 0 | 100.25 | 0 | 0.00 | 97.90 | 0 | 554 | 0.00% |
|
| 2023/02/17 | 5 | 96.58 | 7 | 96.03 | 95.90 | -2 | 550 | -0.36% |
|
| 2023/02/16 | 8 | 96.80 | 8 | 96.85 | 97.40 | 0 | 546 | 0.00% |
|
| 2023/02/15 | 6 | 99.12 | 3 | 97.70 | 95.40 | 3 | 539 | 0.56% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 462 | -0.22% |
|
| 2023/02/13 | 0 | 92.25 | 0 | 0.00 | 93.00 | 0 | 413 | 0.00% |
|
| 2023/02/06 | 0 | 91.00 | 0 | 0.00 | 90.60 | 0 | 414 | 0.00% |
|
| 2023/01/30 | 0 | 90.00 | 0 | 0.00 | 90.70 | 0 | 400 | 0.00% |
|
| 2023/01/17 | 0 | 88.90 | 0 | 0.00 | 89.40 | 0 | 395 | 0.00% |
|
| 2023/01/13 | 0 | 88.17 | 0 | 0.00 | 87.60 | 0 | 386 | 0.00% |
|
| 2023/01/06 | 0 | 84.90 | 0 | 0.00 | 83.90 | 0 | 370 | 0.00% |
|
| 2023/01/05 | 0 | 85.00 | 0 | 0.00 | 83.20 | 0 | 371 | 0.00% |
|
| 2022/12/30 | 0 | 85.00 | 0 | 0.00 | 82.70 | 0 | 369 | 0.00% |
|
| 2022/12/23 | 0 | 81.70 | 0 | 0.00 | 81.70 | 0 | 364 | 0.00% |
|
| 2022/12/19 | 0 | 86.00 | 0 | 0.00 | 85.00 | 0 | 360 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0 | 86.80 | 86.50 | 0 | 357 | 0.00% |
|
| 2022/12/01 | 0 | 86.60 | 0 | 0.00 | 86.00 | 0 | 257 | 0.00% |
|
| 2022/11/25 | 0 | 84.70 | 0 | 0.00 | 84.20 | 0 | 221 | 0.00% |
|
| 2022/11/23 | 0 | 84.50 | 0 | 0.00 | 85.10 | 0 | 233 | 0.00% |
|
| 2022/11/22 | 0 | 85.10 | 0 | 0.00 | 85.60 | 0 | 221 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 83.30 | 83.70 | -1 | 208 | -0.48% |
|
| 2022/11/03 | 0 | 81.80 | 0 | 0.00 | 79.70 | 0 | 136 | 0.00% |
|
| 2022/10/17 | 0 | 78.50 | 0 | 0.00 | 77.60 | 0 | 156 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 79.50 | 79.50 | -1 | 158 | -0.63% |
|
| 2022/10/11 | 1 | 78.80 | 0 | 0.00 | 78.80 | 1 | 162 | 0.61% |
|
| 2022/10/03 | 0 | 80.30 | 0 | 0.00 | 80.30 | 0 | 167 | 0.00% |
|
| 2022/09/29 | 0 | 79.50 | 0 | 0.00 | 79.40 | 0 | 168 | 0.00% |
|
| 2022/09/26 | 0 | 82.80 | 0 | 0.00 | 80.00 | 0 | 167 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 85.30 | 85.60 | -1 | 169 | -0.59% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 87.10 | 88.30 | -1 | 167 | -0.60% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 88.10 | 87.20 | -1 | 171 | -0.58% |
|
| 2022/09/13 | 0 | 88.70 | 0 | 0.00 | 88.70 | 0 | 170 | 0.00% |
|
| 2022/09/12 | 0 | 89.00 | 0 | 0.00 | 87.70 | 0 | 169 | 0.00% |
|
| 2022/09/05 | 0 | 87.10 | 0 | 0.00 | 87.30 | 0 | 166 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 89.20 | 89.10 | -1 | 166 | -0.60% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 87.40 | 87.20 | -1 | 163 | -0.61% |
|
| 2022/08/30 | 0 | 0.00 | 2 | 86.00 | 89.10 | -2 | 159 | -1.25% |
|
| 2022/08/18 | 0 | 83.50 | 0 | 0.00 | 83.40 | 0 | 140 | 0.00% |
|
| 2022/08/09 | 0 | 84.40 | 0 | 0.00 | 83.60 | 0 | 133 | 0.01% |
|
| 2022/08/08 | 0 | 83.00 | 1 | 82.20 | 82.60 | -1 | 126 | -0.79% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 82.40 | 81.90 | -1 | 125 | -0.80% |
|
| 2022/08/04 | 0 | 78.00 | 0 | 0.00 | 77.20 | 0 | 122 | 0.00% |
|
| 2022/08/02 | 0 | 77.50 | 0 | 0.00 | 77.60 | 0 | 126 | 0.00% |
|
| 2022/07/29 | 0 | 78.30 | 0 | 0.00 | 78.10 | 0 | 132 | 0.00% |
|
| 2022/07/26 | 0 | 0.00 | 0 | 79.80 | 76.00 | 0 | 134 | 0.00% |
|
| 2022/07/25 | 0 | 77.40 | 0 | 0.00 | 77.00 | 0 | 134 | 0.00% |
|
| 2022/07/15 | 0 | 77.50 | 0 | 0.00 | 75.80 | 0 | 139 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 7 | 72.90 | 74.10 | -7 | 199 | -3.51% |
|
| 2022/07/01 | 1 | 74.50 | 0 | 0.00 | 72.30 | 1 | 221 | 0.45% |
|
| 2022/06/14 | 1 | 82.60 | 0 | 0.00 | 83.00 | 1 | 273 | 0.37% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 85.90 | 85.70 | 0 | 282 | 0.00% |
|
| 2022/06/01 | 2 | 84.70 | 0 | 0.00 | 85.90 | 2 | 284 | 0.70% |
|
| 2022/05/27 | 0 | 84.00 | 0 | 0.00 | 83.90 | 0 | 284 | 0.00% |
|
| 2022/05/18 | 2 | 82.70 | 0 | 0.00 | 82.60 | 2 | 296 | 0.68% |
|
| 2022/05/13 | 0 | 88.40 | 0 | 0.00 | 81.80 | 0 | 301 | 0.00% |
|
| 2022/05/12 | 2 | 82.70 | 0 | 0.00 | 80.50 | 2 | 310 | 0.64% |
|
| 2022/04/29 | 0 | 88.20 | 0 | 0.00 | 87.40 | 0 | 314 | 0.00% |
|
| 2022/04/27 | 2 | 85.00 | 0 | 0.00 | 85.70 | 2 | 316 | 0.63% |
|
| 2022/04/21 | 1 | 92.20 | 0 | 0.00 | 92.20 | 1 | 306 | 0.33% |
|
| 2022/04/15 | 0 | 93.60 | 0 | 0.00 | 94.00 | 0 | 310 | 0.00% |
|
| 2022/04/11 | 1 | 99.50 | 1 | 99.30 | 98.50 | 0 | 291 | 0.00% |
|
| 2022/04/08 | 0 | 95.90 | 2 | 97.25 | 95.90 | -2 | 272 | -0.73% |
|
| 2022/04/06 | 0 | 94.00 | 0 | 0.00 | 94.60 | 0 | 255 | 0.00% |
|
| 2022/03/31 | 0 | 95.60 | 2 | 96.20 | 96.20 | -2 | 249 | -0.80% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 93.22 | 93.20 | 0 | 228 | 0.00% |
|
| 2022/03/25 | 0 | 90.26 | 0 | 0.00 | 90.70 | 0 | 209 | 0.00% |
|
| 2022/03/24 | 0 | 90.10 | 0 | 0.00 | 89.90 | 0 | 209 | 0.00% |
|
| 2022/03/23 | 0 | 90.58 | 0 | 0.00 | 90.50 | 0 | 209 | 0.00% |
|
| 2022/03/22 | 0 | 90.90 | 0 | 0.00 | 91.00 | 0 | 211 | 0.00% |
|
| 2022/03/21 | 0 | 90.76 | 2 | 91.30 | 90.10 | -2 | 210 | -0.95% |
|
| 2022/03/18 | 0 | 90.00 | 0 | 0.00 | 90.50 | 0 | 210 | 0.00% |
|
| 2022/03/17 | 0 | 87.00 | 0 | 0.00 | 86.40 | 0 | 198 | 0.00% |
|
| 2022/03/16 | 0 | 85.50 | 0 | 0.00 | 85.40 | 0 | 197 | 0.00% |
|
| 2022/03/04 | 0 | 87.90 | 0 | 0.00 | 87.90 | 0 | 221 | 0.00% |
|
| 2022/03/02 | 0 | 89.90 | 0 | 0.00 | 88.20 | 0 | 221 | 0.00% |
|
| 2022/03/01 | 0 | 88.33 | 0 | 0.00 | 88.10 | 0 | 220 | 0.00% |
|
| 2022/02/22 | 0 | 88.50 | 0 | 0.00 | 87.00 | 0 | 219 | 0.00% |
|
| 2022/02/21 | 0 | 89.00 | 0 | 0.00 | 88.70 | 0 | 219 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 90.00 | 90.10 | -2 | 215 | -0.93% |
|
| 2022/02/08 | 0 | 85.70 | 0 | 0.00 | 85.90 | 0 | 199 | 0.00% |
|
| 2022/01/26 | 2 | 83.40 | 0 | 0.00 | 83.20 | 2 | 203 | 0.98% |
|
| 2022/01/21 | 1 | 85.10 | 0 | 0.00 | 84.60 | 1 | 204 | 0.49% |
|
| 2022/01/19 | 1 | 85.60 | 0 | 0.00 | 85.60 | 1 | 204 | 0.49% |
|
| 2022/01/18 | 3 | 86.77 | 0 | 0.00 | 86.30 | 3 | 203 | 1.48% |
|
| 2022/01/17 | 0 | 86.00 | 0 | 0.00 | 86.40 | 0 | 202 | 0.00% |
|
| 2021/12/22 | 0 | 85.80 | 0 | 0.00 | 85.80 | 0 | 180 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 84.60 | 84.40 | -1 | 177 | -0.56% |
|
| 2021/12/10 | 1 | 86.60 | 0 | 0.00 | 86.70 | 1 | 168 | 0.59% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 88.00 | 87.80 | -1 | 135 | -0.74% |
|
| 2021/10/28 | 1 | 86.00 | 0 | 0.00 | 85.80 | 1 | 166 | 0.60% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 85.30 | 85.70 | -2 | 167 | -1.20% |
|
| 2021/10/20 | 2 | 83.10 | 0 | 0.00 | 83.00 | 2 | 213 | 0.94% |
|
| 2021/10/13 | 0 | 82.90 | 0 | 0.00 | 83.40 | 0 | 237 | 0.00% |
|
| 2021/07/27 | 1 | 105.50 | 1 | 103.00 | 102.50 | 0 | 379 | 0.00% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 100.50 | 100.00 | 0 | 365 | 0.00% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 98.00 | 98.20 | -1 | 374 | -0.27% |
|
| 2021/06/16 | 1 | 95.80 | 0 | 0.00 | 95.90 | 1 | 620 | 0.16% |
|
| 2021/05/12 | 1 | 93.50 | 0 | 0.00 | 92.50 | 1 | 1,145 | 0.09% |
|
| 2021/04/29 | 0 | 105.00 | 0 | 0.00 | 103.00 | 0 | 1,114 | 0.00% |
|
| 2021/04/28 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 1,117 | 0.09% |
|
| 2021/04/26 | 0 | 0.00 | 0 | 103.00 | 104.00 | 0 | 1,123 | 0.00% |
|
| 2021/04/23 | 0.1 | 102.00 | 0 | 0.00 | 103.00 | 0.1 | 1,122 | 0.01% |
|
| 2021/04/22 | 0 | 105.00 | 0 | 0.00 | 102.00 | 0 | 1,126 | 0.00% |
|
| 2021/04/19 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,113 | 0.09% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 106.50 | 103.00 | -1 | 1,118 | -0.09% |
|
| 2021/04/14 | 1 | 101.00 | 1 | 103.00 | 101.50 | 0 | 1,115 | 0.00% |
|
| 2021/04/13 | 0 | 104.50 | 0 | 0.00 | 104.50 | 0 | 1,094 | 0.00% |
|
| 2021/04/12 | 0 | 106.00 | 0 | 106.00 | 106.00 | 0 | 1,086 | 0.00% |
|
| 2021/04/09 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 1,072 | 0.09% |
|
| 2021/04/08 | 0 | 112.25 | 0 | 0.00 | 112.00 | 0 | 1,056 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 108.00 | 107.00 | 0 | 1,002 | 0.00% |
|
| 2021/04/01 | 0 | 108.00 | 0 | 107.50 | 108.00 | 0 | 1,000 | 0.00% |
|
| 2021/03/31 | 0 | 107.00 | 0 | 0.00 | 108.00 | 0 | 992 | 0.00% |
|
| 2021/03/30 | 1 | 105.51 | 0 | 0.00 | 108.50 | 1 | 978 | 0.10% |
|
| 2021/03/29 | 0 | 105.31 | 1 | 106.00 | 105.00 | -1 | 947 | -0.10% |
|
| 2021/03/26 | 0 | 105.50 | 0 | 0.00 | 105.00 | 0 | 967 | 0.00% |
|
| 2021/03/25 | 0 | 106.00 | 0 | 0.00 | 105.50 | 0 | 978 | 0.00% |
|
| 2021/03/24 | 0 | 104.00 | 0 | 0.00 | 104.50 | 0 | 993 | 0.00% |
|
| 2021/03/22 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 1,059 | 0.00% |
|
| 2021/03/19 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,050 | 0.10% |
|
| 2021/03/18 | 0 | 107.33 | 0 | 0.00 | 105.50 | 0 | 1,034 | 0.00% |
|
| 2021/03/17 | 2 | 107.00 | 2 | 107.75 | 107.50 | 0 | 1,012 | 0.00% |
|
| 2021/03/16 | 1 | 114.49 | 0 | 0.00 | 111.50 | 1 | 979 | 0.10% |
|
| 2021/03/15 | 6 | 106.58 | 3 | 107.50 | 110.00 | 3 | 891 | 0.34% |
|
| 2021/03/12 | 1 | 103.50 | 2 | 106.50 | 106.50 | -1 | 741 | -0.13% |
|
| 2021/03/11 | 0 | 97.40 | 0 | 0.00 | 97.20 | 0 | 633 | 0.00% |
|
| 2021/03/10 | 0 | 94.20 | 0 | 0.00 | 94.20 | 0 | 647 | 0.00% |
|
| 2021/03/09 | 0 | 93.70 | 0 | 0.00 | 94.00 | 0 | 657 | 0.00% |
|
| 2021/03/08 | 0 | 95.40 | 0 | 0.00 | 95.10 | 0 | 662 | 0.00% |
|
| 2021/03/05 | 0 | 95.10 | 0.5 | 95.10 | 95.10 | -0.5 | 648 | -0.08% |
|
| 2021/03/04 | 0 | 93.00 | 0 | 0.00 | 91.50 | 0 | 655 | 0.00% |
|
| 2021/03/02 | 0 | 92.95 | 0 | 0.00 | 90.90 | 0 | 667 | 0.00% |
|
| 2021/02/26 | 0 | 95.00 | 0 | 0.00 | 92.50 | 0 | 673 | 0.00% |
|
| 2021/02/25 | 0 | 96.30 | 0 | 0.00 | 94.00 | 0 | 683 | 0.00% |
|
| 2021/02/24 | 0 | 95.10 | 0 | 0.00 | 94.00 | 0 | 682 | 0.00% |
|
| 2021/02/22 | 0 | 97.90 | 0 | 0.00 | 94.40 | 0 | 687 | 0.00% |
|
| 2021/02/03 | 0 | 93.80 | 0 | 0.00 | 89.60 | 0 | 744 | 0.00% |
|
| 2021/01/20 | 0.5 | 93.10 | 1 | 93.40 | 91.70 | -0.5 | 756 | -0.07% |
|
| 2021/01/19 | 1 | 95.60 | 0 | 0.00 | 95.00 | 1 | 750 | 0.13% |
|
| 2021/01/11 | 0 | 0.00 | 0.5 | 100.00 | 100.00 | -0.5 | 738 | -0.07% |
|
| 2021/01/04 | 0.5 | 97.00 | 0 | 0.00 | 97.00 | 0.5 | 743 | 0.07% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 97.10 | 97.20 | -1 | 746 | -0.13% |
|
| 2020/12/25 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 731 | 0.14% |
|
| 2020/09/08 | 2 | 100.50 | 2 | 101.00 | 97.70 | 0 | 1,843 | 0.00% |
|
| 2020/09/07 | 1 | 97.90 | 0 | 0.00 | 97.70 | 1 | 1,800 | 0.06% |
|
| 2020/09/04 | 3 | 106.83 | 3 | 107.50 | 108.50 | 0 | 1,679 | 0.00% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 104.00 | 110.50 | -1 | 1,561 | -0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 1,535 | -0.07% |
|
| 2020/08/26 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 1,582 | 0.06% |
|
| 2020/08/25 | 2 | 103.50 | 3 | 102.17 | 102.50 | -1 | 1,532 | -0.07% |
|
| 2020/08/24 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,456 | 0.07% |
|
| 2020/08/21 | 2 | 92.00 | 2 | 92.25 | 93.90 | 0 | 1,363 | 0.00% |
|
| 2020/08/19 | 1 | 93.70 | 1 | 93.00 | 93.10 | 0 | 1,275 | 0.00% |
|
| 2020/08/18 | 1 | 91.60 | 2 | 91.90 | 89.70 | -1 | 1,178 | -0.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 79.40 | 83.90 | -1 | 1,004 | -0.10% |
|
| 2020/08/06 | 1 | 76.90 | 0 | 0.00 | 77.50 | 1 | 971 | 0.10% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 87.70 | 89.00 | -1 | 1,215 | -0.08% |
|
| 2020/06/30 | 1 | 87.70 | 0 | 0.00 | 87.30 | 1 | 1,228 | 0.08% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 88.50 | 88.20 | -3 | 1,239 | -0.24% |
|
| 2020/06/08 | 2 | 99.00 | 2 | 98.70 | 94.30 | 0 | 1,214 | 0.00% |
|
| 2020/06/04 | 1 | 90.80 | 0 | 0.00 | 90.10 | 1 | 1,097 | 0.09% |
|
| 2020/06/01 | 1 | 81.40 | 5 | 81.94 | 80.00 | -4 | 930 | -0.43% |
|
| 2020/05/22 | 1 | 74.80 | 0 | 0.00 | 74.40 | 1 | 902 | 0.11% |
|
| 2020/05/18 | 1 | 72.10 | 0 | 0.00 | 72.20 | 1 | 912 | 0.11% |
|
| 2020/05/14 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 917 | 0.11% |
|
| 2020/05/08 | 1 | 78.60 | 0 | 0.00 | 78.10 | 1 | 928 | 0.11% |
|
| 2020/04/29 | 3 | 74.30 | 0 | 0.00 | 74.50 | 3 | 923 | 0.32% |
|
| 2020/04/08 | 0 | 71.00 | 0 | 0.00 | 70.60 | 0 | 992 | 0.00% |
|
| 2020/04/07 | 1 | 70.20 | 1 | 70.20 | 69.70 | 0 | 985 | 0.00% |
|
| 2020/03/18 | 0 | 60.50 | 0 | 0.00 | 60.90 | 0 | 928 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 65.40 | 67.70 | -2 | 938 | -0.21% |
|
| 2020/03/12 | 1 | 78.20 | 0 | 0.00 | 72.60 | 1 | 918 | 0.11% |
|
| 2020/01/30 | 1 | 96.80 | 0 | 0.00 | 96.80 | 1 | 937 | 0.11% |
|
| 2020/01/17 | 0 | 0.00 | 1.2 | 109.83 | 109.50 | -1.2 | 934 | -0.13% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 979 | -0.10% |
|
| 2020/01/07 | 1 | 106.50 | 1 | 107.50 | 106.00 | 0 | 1,003 | 0.00% |
|
| 2020/01/03 | 2 | 111.00 | 4 | 111.75 | 110.50 | -2 | 1,057 | -0.19% |
|
| 2020/01/02 | 11 | 113.41 | 8 | 112.31 | 112.50 | 3 | 1,026 | 0.29% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 1,654 | -0.06% |
|
| 2019/12/03 | 1 | 102.50 | 0 | 0.00 | 103.00 | 1 | 1,740 | 0.06% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 2,009 | -0.05% |
|
| 2019/11/19 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,343 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 109.00 | 108.50 | -6 | 3,071 | -0.20% |
|
| 2019/10/17 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 3,260 | 0.03% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 3,385 | -0.03% |
|
| 2019/10/14 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 3,458 | 0.06% |
|
| 2019/10/09 | 1 | 105.50 | 20 | 105.50 | 105.50 | -19 | 3,485 | -0.55% |
|
| 2019/10/07 | 3 | 114.00 | 0 | 0.00 | 112.00 | 3 | 3,694 | 0.08% |
|
| 2019/10/03 | 20 | 114.25 | 0 | 0.00 | 113.00 | 20 | 3,803 | 0.53% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,810 | -0.03% |
|
| 2019/09/25 | 3 | 119.67 | 2 | 119.00 | 115.50 | 1 | 3,800 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 109.00 | 111.00 | -1 | 3,646 | -0.03% |
|
| 2019/09/16 | 1 | 105.50 | 0 | 0.00 | 107.00 | 1 | 3,602 | 0.03% |
|
| 2019/09/10 | 1 | 118.00 | 0 | 0.00 | 115.00 | 1 | 3,537 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 2.1 | 127.67 | 126.00 | -2.1 | 3,501 | -0.06% |
|
| 2019/09/06 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 3,473 | 0.03% |
|
| 2019/09/04 | 1 | 124.00 | 0 | 0.00 | 124.50 | 1 | 3,491 | 0.03% |
|
| 2019/08/29 | 0 | 0.00 | 0 | 127.00 | 126.50 | 0 | 3,614 | 0.00% |
|
| 2019/08/28 | 6 | 125.00 | 7 | 124.57 | 124.50 | -1 | 3,586 | -0.03% |
|
| 2019/08/26 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 3,513 | 0.03% |
|
| 2019/08/22 | 2 | 135.50 | 4 | 136.75 | 135.50 | -2 | 3,348 | -0.06% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 123.50 | 122.00 | -1 | 3,128 | -0.03% |
|
| 2019/08/16 | 2 | 124.00 | 1 | 124.00 | 122.50 | 1 | 3,168 | 0.03% |
|
| 2019/08/13 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 3,251 | 0.03% |
|
| 2019/08/12 | 1 | 131.00 | 2 | 132.00 | 128.00 | -1 | 3,220 | -0.03% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 3,102 | -0.03% |
|
| 2019/08/05 | 1 | 128.00 | 0 | 0.00 | 130.50 | 1 | 3,103 | 0.03% |
|
| 2019/07/31 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 3,151 | 0.03% |
|
| 2019/07/23 | 1 | 138.00 | 5 | 139.40 | 135.00 | -4 | 2,991 | -0.13% |
|
| 2019/07/22 | 7 | 138.21 | 3 | 139.33 | 139.00 | 4 | 2,984 | 0.13% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 129.50 | 131.50 | -1 | 2,790 | -0.04% |
|
| 2019/07/16 | 4 | 126.88 | 3 | 126.50 | 127.00 | 1 | 2,725 | 0.04% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,626 | -0.04% |
|
| 2019/07/11 | 3 | 116.00 | 3 | 119.00 | 119.00 | 0 | 2,619 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 98.50 | 98.80 | -1 | 2,850 | -0.04% |
|
| 2019/06/26 | 1 | 96.10 | 0 | 0.00 | 97.00 | 1 | 2,861 | 0.03% |
|
| 2019/06/13 | 10 | 109.10 | 6 | 108.00 | 104.00 | 4 | 3,169 | 0.13% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 104.50 | 106.00 | -4 | 3,188 | -0.13% |
|
| 2019/05/17 | 1 | 109.50 | 1 | 108.50 | 104.00 | 0 | 4,142 | 0.00% |
|
| 2019/05/16 | 0 | 0.00 | 0 | 108.50 | 107.00 | 0 | 4,177 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 4,291 | -0.02% |
|
| 2019/05/09 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 4,439 | 0.02% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 113.50 | 113.00 | -1 | 4,439 | -0.02% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 106.00 | 107.50 | -1 | 4,440 | -0.02% |
|
| 2019/05/06 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 4,495 | 0.04% |
|
| 2019/05/03 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 4,594 | 0.02% |
|
| 2019/04/30 | 3 | 105.50 | 3 | 105.00 | 108.50 | 0 | 4,636 | 0.00% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 107.50 | 104.50 | -2 | 4,650 | -0.04% |
|
| 2019/04/19 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 5,096 | 0.02% |
|
| 2019/04/12 | 1 | 134.48 | 1 | 131.00 | 127.50 | 0 | 5,452 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 5,300 | -0.02% |
|
| 2019/04/09 | 4 | 132.13 | 4 | 135.13 | 138.50 | 0 | 5,165 | 0.00% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 5,152 | -0.02% |
|
| 2019/03/27 | 1 | 123.00 | 0 | 0.00 | 120.00 | 1 | 5,098 | 0.02% |
|
| 2019/03/26 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 5,130 | 0.04% |
|
| 2019/03/25 | 0 | 114.50 | 0 | 0.00 | 115.00 | 0 | 5,172 | 0.00% |
|
| 2019/03/21 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 5,120 | 0.02% |
|
| 2019/03/14 | 2 | 135.00 | 2 | 134.00 | 134.00 | 0 | 4,844 | 0.00% |
|
| 2019/03/13 | 3 | 134.50 | 3 | 133.00 | 132.50 | 0 | 4,825 | 0.00% |
|
| 2019/03/12 | 5 | 123.50 | 5 | 124.00 | 131.00 | 0 | 4,661 | 0.00% |
|
| 2019/03/11 | 3 | 121.33 | 3 | 119.33 | 119.50 | 0 | 4,658 | 0.00% |
|
| 2019/03/08 | 2 | 114.50 | 2 | 116.50 | 118.50 | 0 | 4,579 | 0.00% |
|
| 2019/03/07 | 0 | 113.00 | 0 | 0.00 | 113.00 | 0 | 4,552 | 0.00% |
|
| 2019/02/25 | 3 | 115.00 | 3 | 116.00 | 116.00 | 0 | 4,469 | 0.00% |
|
| 2019/02/22 | 22 | 115.09 | 22 | 113.57 | 108.00 | 0 | 4,381 | 0.00% |
|
| 2019/02/21 | 3 | 119.67 | 3 | 119.50 | 117.00 | 0 | 4,169 | 0.00% |
|
| 2019/02/20 | 7 | 117.43 | 6 | 118.42 | 118.50 | 1 | 4,112 | 0.02% |
|
| 2019/02/19 | 17 | 113.32 | 17 | 113.06 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 111.50 | 109.50 | -2 | 3,889 | -0.05% |
|
| 2019/02/15 | 14 | 101.57 | 17 | 102.12 | 102.00 | -3 | 3,783 | -0.08% |
|
| 2019/02/14 | 20 | 100.92 | 17 | 100.84 | 103.50 | 3 | 3,727 | 0.08% |
|
| 2019/02/13 | 2 | 98.10 | 4 | 99.05 | 94.40 | -2 | 3,634 | -0.06% |
|
| 2019/02/12 | 12 | 99.17 | 12 | 99.13 | 98.50 | 0 | 3,587 | 0.00% |
|
| 2019/02/11 | 5 | 96.44 | 3 | 96.57 | 98.10 | 2 | 3,532 | 0.06% |
|
| 2019/01/30 | 15 | 92.53 | 15 | 92.32 | 90.70 | 0 | 3,443 | 0.00% |
|
| 2019/01/28 | 1 | 88.20 | 1 | 86.30 | 87.00 | 0 | 3,249 | 0.00% |
|
| 2019/01/24 | 2 | 86.20 | 2 | 87.85 | 87.50 | 0 | 3,149 | 0.00% |
|
| 2019/01/23 | 1 | 83.70 | 1 | 82.60 | 81.80 | 0 | 3,033 | 0.00% |
|
| 2019/01/22 | 2 | 82.30 | 2 | 82.50 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 1 | 82.70 | 1 | 83.10 | 83.60 | 0 | 2,972 | 0.00% |
|
| 2019/01/18 | 2 | 84.20 | 2 | 85.40 | 81.80 | 0 | 2,936 | 0.00% |
|
| 2019/01/15 | 1 | 83.90 | 1 | 83.40 | 85.30 | 0 | 2,635 | 0.00% |
|
| 2019/01/14 | 6 | 83.68 | 6 | 83.50 | 85.00 | 0 | 2,576 | 0.00% |
|
| 2019/01/11 | 3 | 82.47 | 3 | 81.43 | 81.40 | 0 | 2,461 | 0.00% |
|
| 2019/01/10 | 4 | 81.58 | 4 | 81.13 | 83.00 | 0 | 2,375 | 0.00% |
|
| 2019/01/09 | 4 | 77.68 | 5 | 77.84 | 79.00 | -1 | 2,224 | -0.04% |
|
| 2019/01/08 | 1 | 73.20 | 1 | 73.50 | 73.30 | 0 | 2,038 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 10 | 67.10 | 67.10 | -10 | 1,904 | -0.52% |
|
| 2018/12/28 | 5 | 67.00 | 0 | 0.00 | 67.00 | 5 | 1,937 | 0.26% |
|
| 2018/12/26 | 9 | 69.42 | 9 | 69.56 | 68.10 | 0 | 1,922 | 0.00% |
|
| 2018/12/25 | 7 | 71.56 | 6 | 72.25 | 72.20 | 1 | 1,883 | 0.05% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 69.40 | 70.00 | -1 | 1,686 | -0.06% |
|
| 2018/12/14 | 1 | 65.90 | 0 | 0.00 | 65.40 | 1 | 1,583 | 0.06% |
|
| 2018/11/30 | 4 | 71.00 | 5 | 70.82 | 70.10 | -1 | 1,421 | -0.07% |
|
| 2018/11/29 | 14 | 70.31 | 13 | 71.08 | 67.00 | 1 | 1,394 | 0.07% |
|
| 2018/11/28 | 1 | 67.20 | 1 | 68.40 | 70.10 | 0 | 1,321 | 0.00% |
|
| 2018/11/27 | 1 | 62.40 | 1 | 63.40 | 63.80 | 0 | 1,306 | 0.00% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 48.80 | 46.45 | -2 | 2,200 | -0.09% |
|
| 2018/10/22 | 2 | 54.00 | 0 | 0.00 | 53.80 | 2 | 2,196 | 0.09% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 55.70 | 54.20 | -1 | 2,186 | -0.05% |
|
| 2018/10/12 | 3 | 51.70 | 3 | 52.10 | 52.20 | 0 | 2,164 | 0.00% |
|
| 2018/10/03 | 1 | 71.90 | 1 | 67.80 | 70.00 | 0 | 2,029 | 0.00% |
|
| 2018/09/14 | 1 | 65.80 | 0 | 0.00 | 66.40 | 1 | 1,808 | 0.06% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 63.50 | 63.90 | -1 | 1,798 | -0.06% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 74.10 | 77.70 | -1 | 1,574 | -0.06% |
|
| 2018/08/29 | 1 | 70.00 | 0 | 0.00 | 73.80 | 1 | 1,505 | 0.07% |
|
| 2018/08/27 | 5 | 71.38 | 5 | 72.06 | 74.80 | 0 | 1,436 | 0.00% |
|
| 2018/08/24 | 8 | 72.76 | 23 | 71.54 | 72.90 | -15 | 1,402 | -1.07% |
|
| 2018/08/23 | 1 | 75.50 | 0 | 0.00 | 74.20 | 1 | 1,346 | 0.07% |
|
| 2018/08/22 | 27 | 80.32 | 27 | 80.80 | 80.50 | 0 | 1,283 | 0.00% |
|
| 2018/08/21 | 37 | 72.86 | 37 | 73.10 | 75.00 | 0 | 1,193 | 0.00% |
|
| 2018/08/20 | 52 | 81.54 | 37 | 80.11 | 74.70 | 15 | 1,092 | 1.37% |
|
| 2018/08/17 | 46 | 84.52 | 50 | 84.79 | 83.00 | -4 | 988 | -0.40% |
|
| 2018/08/16 | 47 | 75.94 | 43 | 75.87 | 78.90 | 4 | 861 | 0.46% |
|
| 2018/08/10 | 9 | 65.30 | 9 | 64.82 | 63.20 | 0 | 674 | 0.00% |
|
| 2018/08/09 | 4 | 65.20 | 4 | 65.40 | 63.50 | 0 | 652 | 0.00% |
|
| 2018/08/07 | 20 | 64.20 | 20 | 63.95 | 64.60 | 0 | 613 | 0.00% |
|
| 2018/08/06 | 12 | 60.66 | 16 | 60.92 | 61.40 | -4 | 593 | -0.67% |
|
| 2018/08/03 | 32 | 59.17 | 28 | 59.27 | 60.80 | 4 | 587 | 0.68% |
|
| 2018/08/02 | 42 | 59.76 | 42 | 59.78 | 57.10 | 0 | 592 | 0.00% |
|
| 2018/08/01 | 8 | 62.51 | 8 | 63.48 | 64.20 | 0 | 558 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 3 | 55.00 | 54.20 | -3 | 500 | -0.60% |
|
| 2018/06/27 | 1 | 54.70 | 0 | 0.00 | 54.70 | 1 | 524 | 0.19% |
|
| 2018/06/26 | 2 | 54.30 | 0 | 0.00 | 54.30 | 2 | 526 | 0.38% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 51.80 | 54.60 | -1 | 496 | -0.20% |
|
| 2018/06/13 | 1 | 50.70 | 0 | 0.00 | 50.70 | 1 | 485 | 0.21% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 503 | -0.20% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 40.70 | 40.40 | -1 | 498 | -0.20% |
|
| 2018/05/11 | 2 | 39.95 | 0 | 0.00 | 39.90 | 2 | 473 | 0.42% |
|
| 2018/04/24 | 0 | 0.00 | 12 | 35.47 | 35.25 | -12 | 429 | -2.80% |
|
| 2018/04/17 | 0 | 37.40 | 0 | 0.00 | 37.70 | 0 | 435 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 36.75 | 37.70 | -1 | 440 | -0.23% |
|
| 2018/04/13 | 1 | 38.00 | 0 | 0.00 | 37.00 | 1 | 464 | 0.22% |
|
| 2018/04/10 | 0 | 35.90 | 0 | 0.00 | 35.95 | 0 | 447 | 0.00% |
|
| 2018/04/09 | 0 | 35.45 | 0 | 0.00 | 35.90 | 0 | 441 | 0.00% |
|
| 2018/03/27 | 0 | 33.35 | 0 | 0.00 | 33.45 | 0 | 371 | 0.00% |
|
| 2018/03/26 | 0 | 32.85 | 0 | 0.00 | 32.85 | 0 | 366 | 0.00% |
|
| 2018/03/20 | 0 | 33.85 | 0 | 0.00 | 33.85 | 0 | 352 | 0.00% |
|
| 2018/03/16 | 0 | 33.30 | 0 | 0.00 | 33.25 | 0 | 340 | 0.00% |
|
| 2018/03/13 | 3 | 36.00 | 3 | 35.00 | 34.80 | 0 | 321 | 0.00% |
|
| 2018/03/08 | 12 | 34.15 | 0 | 0.00 | 34.15 | 12 | 208 | 5.76% |
|
| 2018/03/05 | 0 | 30.50 | 0 | 0.00 | 30.30 | 0 | 166 | 0.00% |
|