券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-桃園 券商分點個股進出
華南永昌-桃園 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 2 | 133.00 | 135.00 | -2 | 1,974 | -0.10% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 143.00 | 143.50 | -2 | 1,952 | -0.10% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 146.50 | 144.00 | -2 | 1,957 | -0.10% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 143.50 | 143.00 | 0 | 1,982 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 143.36 | 144.00 | 0 | 1,989 | 0.00% |
|
| 2024/03/26 | 3 | 144.67 | 0 | 0.00 | 142.00 | 3 | 1,994 | 0.15% |
|
| 2024/03/25 | 0 | 150.00 | 0 | 0.00 | 146.50 | 0 | 1,986 | 0.00% |
|
| 2024/03/21 | 0 | 150.00 | 0 | 0.00 | 151.00 | 0 | 1,948 | 0.00% |
|
| 2024/03/20 | 0 | 149.00 | 0 | 0.00 | 150.50 | 0 | 1,941 | 0.00% |
|
| 2024/03/15 | 1 | 149.50 | 0 | 0.00 | 150.50 | 1 | 1,887 | 0.05% |
|
| 2024/03/14 | 1 | 149.50 | 1 | 147.00 | 147.50 | 0 | 1,889 | 0.00% |
|
| 2024/03/13 | 0 | 147.50 | 1 | 146.50 | 146.00 | -1 | 1,945 | -0.05% |
|
| 2024/03/12 | 0 | 148.80 | 0 | 0.00 | 149.00 | 0 | 1,955 | 0.00% |
|
| 2024/03/08 | 1 | 139.50 | 1 | 141.00 | 142.50 | 0 | 2,058 | 0.00% |
|
| 2024/03/06 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 2,039 | 0.05% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 146.10 | 145.50 | -5 | 2,006 | -0.25% |
|
| 2024/02/23 | 1 | 156.50 | 1 | 153.00 | 152.00 | 0 | 2,040 | 0.00% |
|
| 2024/02/22 | 1 | 151.50 | 1 | 151.00 | 150.00 | 0 | 1,964 | 0.00% |
|
| 2024/02/20 | 1 | 148.00 | 22.1 | 147.12 | 149.50 | -21.1 | 1,848 | -1.14% |
|
| 2024/02/16 | 0.1 | 145.00 | 0 | 0.00 | 142.00 | 0.1 | 1,695 | 0.00% |
|
| 2024/01/31 | 1 | 137.50 | 0 | 0.00 | 137.00 | 1 | 1,709 | 0.06% |
|
| 2024/01/24 | 1 | 138.50 | 1 | 138.00 | 138.00 | 0 | 1,686 | 0.00% |
|
| 2024/01/23 | 1 | 139.00 | 2 | 139.50 | 138.50 | -1 | 1,689 | -0.06% |
|
| 2024/01/22 | 3 | 144.00 | 2 | 141.50 | 142.50 | 1 | 1,662 | 0.06% |
|
| 2024/01/19 | 2 | 142.25 | 2.4 | 140.30 | 141.50 | -0.4 | 1,599 | -0.02% |
|
| 2024/01/18 | 2 | 134.75 | 0 | 0.00 | 136.50 | 2 | 1,507 | 0.13% |
|
| 2024/01/17 | 2 | 136.75 | 3 | 137.00 | 136.50 | -1 | 1,495 | -0.07% |
|
| 2024/01/12 | 1.1 | 132.02 | 0 | 0.00 | 130.50 | 1.1 | 1,445 | 0.07% |
|
| 2024/01/11 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 1,445 | 0.07% |
|
| 2024/01/09 | 1 | 135.00 | 0 | 0.00 | 134.00 | 1 | 1,447 | 0.07% |
|
| 2024/01/08 | 0 | 131.00 | 0 | 0.00 | 131.50 | 0 | 1,439 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 129.00 | 128.50 | -1 | 1,467 | -0.07% |
|
| 2023/12/18 | 0.1 | 136.00 | 1 | 137.00 | 137.00 | -0.9 | 1,519 | -0.06% |
|
| 2023/12/15 | 0.2 | 137.50 | 4 | 135.75 | 135.00 | -3.8 | 1,524 | -0.25% |
|
| 2023/12/07 | 1 | 137.50 | 0 | 0.00 | 138.50 | 1 | 1,477 | 0.07% |
|
| 2023/12/06 | 4 | 138.13 | 5 | 139.40 | 135.50 | -1 | 1,478 | -0.07% |
|
| 2023/12/05 | 3 | 134.33 | 0 | 0.00 | 135.50 | 3 | 1,469 | 0.20% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,365 | -0.07% |
|
| 2023/11/30 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 1,360 | 0.07% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 124.00 | 123.50 | -0.1 | 1,350 | -0.01% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,340 | -0.07% |
|
| 2023/11/22 | 1 | 126.50 | 2.1 | 128.05 | 129.00 | -1.1 | 1,296 | -0.08% |
|
| 2023/11/13 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 1,429 | 0.14% |
|
| 2023/11/10 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 1,436 | 0.07% |
|
| 2023/10/31 | 0 | 0.00 | 2 | 108.50 | 108.50 | -2 | 1,715 | -0.12% |
|
| 2023/10/19 | 0.1 | 115.00 | 0 | 0.00 | 116.00 | 0.1 | 2,977 | 0.00% |
|
| 2023/10/11 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 3,617 | 0.03% |
|
| 2023/10/03 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 3,803 | 0.00% |
|
| 2023/10/02 | 1 | 121.50 | 1 | 123.00 | 123.50 | 0 | 3,794 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 7 | 118.50 | 117.50 | -7 | 3,759 | -0.19% |
|
| 2023/09/27 | 7 | 118.00 | 0 | 0.00 | 117.50 | 7 | 3,760 | 0.19% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 116.00 | 114.50 | -1 | 3,764 | -0.03% |
|
| 2023/09/21 | 0 | 115.00 | 2 | 113.50 | 115.00 | -2 | 3,776 | -0.05% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 121.50 | 120.00 | -1 | 3,753 | -0.03% |
|
| 2023/09/15 | 3 | 122.17 | 0 | 0.00 | 122.00 | 3 | 3,750 | 0.08% |
|
| 2023/09/14 | 3 | 124.17 | 4 | 124.00 | 123.50 | -1 | 3,729 | -0.03% |
|
| 2023/09/13 | 2 | 123.25 | 0 | 0.00 | 122.00 | 2 | 3,690 | 0.05% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 3,666 | -0.03% |
|
| 2023/09/11 | 3 | 121.33 | 2 | 119.75 | 117.00 | 1 | 3,640 | 0.03% |
|
| 2023/09/08 | 3 | 121.50 | 4 | 122.00 | 121.50 | -1 | 3,597 | -0.03% |
|
| 2023/09/07 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 3,489 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 115.50 | 114.00 | 0 | 3,607 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 117.00 | 115.50 | -0.1 | 3,597 | 0.00% |
|
| 2023/08/24 | 2 | 121.25 | 3.1 | 120.15 | 119.00 | -1.1 | 3,593 | -0.03% |
|
| 2023/08/23 | 0.1 | 119.00 | 0 | 0.00 | 119.50 | 0.1 | 3,584 | 0.00% |
|
| 2023/08/22 | 1.1 | 119.95 | 1 | 118.50 | 119.00 | 0.1 | 3,609 | 0.00% |
|
| 2023/08/21 | 0 | 0.00 | 1.2 | 119.30 | 118.00 | -1.2 | 3,606 | -0.03% |
|
| 2023/08/18 | 21 | 123.57 | 278 | 119.83 | 118.00 | -257 | 3,610 | -7.12% |
大賣/鉅額交易
|
| 2023/08/17 | 28 | 126.77 | 47 | 126.46 | 127.50 | -19 | 3,536 | -0.54% |
|
| 2023/08/16 | 14.1 | 122.23 | 39 | 123.13 | 123.00 | -24.9 | 3,477 | -0.72% |
|
| 2023/08/15 | 326 | 123.86 | 20 | 124.50 | 124.50 | 306 | 3,480 | 8.79% |
大買/鉅額交易
|
| 2023/08/11 | 1 | 128.50 | 1 | 129.50 | 127.00 | 0 | 3,462 | 0.00% |
|
| 2023/08/10 | 1 | 133.00 | 1 | 128.00 | 128.50 | 0 | 3,448 | 0.00% |
|
| 2023/08/07 | 1.1 | 141.71 | 1 | 142.50 | 144.00 | 0.1 | 3,369 | 0.00% |
|
| 2023/08/04 | 20.1 | 140.96 | 0 | 0.00 | 142.50 | 20.1 | 3,286 | 0.61% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 154.50 | 150.50 | -1 | 3,211 | -0.03% |
|
| 2023/07/31 | 4 | 168.50 | 1 | 158.00 | 157.00 | 3 | 3,177 | 0.09% |
|
| 2023/07/28 | 1 | 164.50 | 2.3 | 165.72 | 167.00 | -1.3 | 3,175 | -0.04% |
|
| 2023/07/27 | 2 | 171.25 | 1 | 164.00 | 166.00 | 1 | 3,134 | 0.03% |
|
| 2023/07/26 | 4 | 167.50 | 5 | 167.90 | 168.00 | -1 | 3,010 | -0.03% |
|
| 2023/07/25 | 3 | 163.17 | 3 | 162.00 | 162.00 | 0 | 2,787 | 0.00% |
|
| 2023/07/24 | 2 | 144.00 | 4 | 151.00 | 155.00 | -2 | 2,514 | -0.08% |
|
| 2023/07/21 | 5 | 140.80 | 124.1 | 136.90 | 141.00 | -119.1 | 2,342 | -5.08% |
大賣/鉅額交易
|
| 2023/07/20 | 136 | 137.48 | 19 | 138.13 | 138.50 | 117 | 2,030 | 5.76% |
大買/鉅額交易
|
| 2023/07/19 | 1 | 129.50 | 0 | 0.00 | 126.00 | 1 | 1,871 | 0.05% |
|
| 2023/07/14 | 1.1 | 129.83 | 0 | 0.00 | 126.00 | 1.1 | 1,960 | 0.05% |
|
| 2023/07/13 | 1 | 124.50 | 1 | 126.50 | 126.50 | 0 | 1,928 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 120.00 | 121.00 | -6 | 1,891 | -0.32% |
|
| 2023/07/06 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 1,884 | 0.05% |
|
| 2023/07/05 | 2 | 112.00 | 3 | 111.83 | 113.00 | -1 | 1,929 | -0.05% |
|
| 2023/07/03 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 1,950 | 0.05% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 115.50 | 116.00 | -2 | 2,301 | -0.09% |
|
| 2023/06/19 | 1 | 112.00 | 0 | 0.00 | 114.50 | 1 | 2,417 | 0.04% |
|
| 2023/06/16 | 2 | 114.00 | 0 | 0.00 | 114.00 | 2 | 2,514 | 0.08% |
|
| 2023/06/14 | 1 | 115.00 | 0 | 0.00 | 115.50 | 1 | 2,682 | 0.04% |
|
| 2023/06/08 | 3 | 117.67 | 0 | 0.00 | 117.00 | 3 | 2,739 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 122.00 | 121.00 | -2 | 2,763 | -0.07% |
|
| 2023/06/06 | 2 | 118.50 | 0 | 0.00 | 118.50 | 2 | 2,790 | 0.07% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 122.00 | 119.50 | -1 | 2,844 | -0.04% |
|
| 2023/05/26 | 1 | 118.00 | 1 | 123.00 | 117.00 | 0 | 3,099 | 0.00% |
|
| 2023/05/19 | 1 | 117.00 | 0 | 0.00 | 116.50 | 1 | 3,050 | 0.03% |
|
| 2023/05/18 | 15 | 123.00 | 15 | 121.00 | 120.50 | 0 | 3,038 | 0.00% |
|
| 2023/05/04 | 2 | 130.50 | 0 | 0.00 | 125.50 | 2 | 2,915 | 0.07% |
|
| 2023/05/03 | 0 | 0.00 | 1.5 | 125.50 | 130.00 | -1.5 | 2,766 | -0.05% |
|
| 2023/05/02 | 1 | 125.50 | 0 | 0.00 | 125.00 | 1 | 2,710 | 0.04% |
|
| 2023/04/26 | 11 | 118.00 | 11 | 114.59 | 115.50 | 0 | 2,611 | 0.00% |
|
| 2023/04/17 | 12 | 124.54 | 16 | 127.13 | 126.00 | -4 | 2,281 | -0.18% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 2,162 | -0.05% |
|
| 2023/04/12 | 1 | 119.00 | 1 | 119.50 | 120.00 | 0 | 2,080 | 0.00% |
|
| 2023/04/11 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 2,050 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 117.30 | 118.50 | 0 | 1,818 | 0.00% |
|
| 2023/03/29 | 0 | 118.50 | 0 | 0.00 | 116.00 | 0 | 1,777 | 0.00% |
|
| 2023/03/27 | 0 | 120.50 | 0 | 0.00 | 116.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 3 | 124.50 | 2 | 126.50 | 120.00 | 1 | 1,665 | 0.06% |
|
| 2023/03/23 | 1 | 116.50 | 1 | 116.50 | 117.00 | 0 | 1,498 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 4 | 116.50 | 116.50 | -4 | 1,444 | -0.28% |
|
| 2023/03/21 | 7 | 114.21 | 6 | 115.00 | 115.00 | 1 | 1,374 | 0.07% |
|
| 2023/03/20 | 15 | 114.20 | 12 | 115.29 | 115.00 | 3 | 1,271 | 0.24% |
|
| 2023/03/17 | 1 | 111.50 | 0 | 0.00 | 111.50 | 1 | 1,152 | 0.09% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 118.50 | 117.00 | -4 | 933 | -0.43% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 113.00 | 114.00 | -2 | 773 | -0.26% |
|
| 2023/03/01 | 5 | 108.50 | 1 | 106.50 | 104.00 | 4 | 690 | 0.58% |
|
| 2023/02/22 | 1 | 96.00 | 0 | 0.00 | 97.50 | 1 | 542 | 0.18% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 98.10 | 97.20 | -1 | 546 | -0.18% |
|
| 2023/02/15 | 1 | 97.60 | 0 | 0.00 | 95.40 | 1 | 539 | 0.19% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 85.20 | 86.10 | -1 | 375 | -0.27% |
|
| 2022/12/30 | 1 | 82.70 | 0 | 0.00 | 82.70 | 1 | 369 | 0.27% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 86.00 | 86.00 | -1 | 257 | -0.39% |
|
| 2022/11/23 | 1 | 83.70 | 0 | 0.00 | 85.10 | 1 | 233 | 0.43% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 84.40 | 83.70 | -2 | 208 | -0.96% |
|
| 2022/11/16 | 1 | 81.80 | 0 | 0.00 | 82.10 | 1 | 185 | 0.54% |
|
| 2022/11/11 | 1 | 79.60 | 1 | 81.10 | 81.20 | 0 | 162 | 0.00% |
|
| 2022/11/04 | 1 | 79.50 | 0 | 0.00 | 79.50 | 1 | 137 | 0.73% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 82.50 | 81.90 | -1 | 125 | -0.80% |
|
| 2022/06/14 | 1 | 82.40 | 0 | 0.00 | 83.00 | 1 | 273 | 0.37% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 85.40 | 85.60 | -1 | 275 | -0.36% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 84.00 | 83.90 | -1 | 284 | -0.35% |
|
| 2022/05/18 | 1 | 82.40 | 0 | 0.00 | 82.60 | 1 | 296 | 0.34% |
|
| 2022/05/12 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 310 | 0.32% |
|
| 2022/05/05 | 0 | 89.20 | 0 | 0.00 | 90.90 | 0 | 313 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 0 | 89.70 | 89.90 | 0 | 209 | 0.00% |
|
| 2022/03/22 | 0 | 90.66 | 0 | 0.00 | 91.00 | 0 | 211 | 0.00% |
|
| 2022/03/21 | 0 | 91.90 | 0 | 0.00 | 90.10 | 0 | 210 | 0.01% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 90.40 | 90.50 | -1 | 210 | -0.47% |
|
| 2022/03/04 | 0 | 88.00 | 0 | 0.00 | 87.90 | 0 | 221 | 0.00% |
|
| 2022/03/03 | 0 | 88.70 | 0 | 0.00 | 88.60 | 0 | 222 | 0.00% |
|
| 2022/02/23 | 1 | 87.50 | 0 | 0.00 | 87.30 | 1 | 217 | 0.46% |
|
| 2022/02/14 | 0 | 0.00 | 4 | 90.40 | 90.10 | -4 | 215 | -1.86% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 89.50 | 89.80 | -1 | 209 | -0.48% |
|
| 2022/01/21 | 1 | 84.90 | 0 | 0.00 | 84.60 | 1 | 204 | 0.49% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 196 | -0.51% |
|
| 2022/01/07 | 2 | 86.80 | 0 | 0.00 | 87.00 | 2 | 192 | 1.04% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 88.70 | 88.30 | -3 | 180 | -1.66% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 86.60 | 86.40 | -1 | 176 | -0.57% |
|
| 2021/12/14 | 1 | 84.60 | 3 | 84.60 | 84.10 | -2 | 174 | -1.15% |
|
| 2021/12/08 | 1 | 88.30 | 1 | 88.70 | 88.10 | 0 | 161 | 0.00% |
|
| 2021/12/02 | 1 | 84.70 | 0 | 0.00 | 84.40 | 1 | 135 | 0.74% |
|
| 2021/11/26 | 1 | 85.10 | 0 | 0.00 | 84.80 | 1 | 133 | 0.75% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 87.90 | 87.80 | -1 | 135 | -0.74% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 88.10 | 87.90 | -2 | 137 | -1.46% |
|
| 2021/11/03 | 1 | 84.60 | 0 | 0.00 | 85.00 | 1 | 157 | 0.63% |
|
| 2021/11/02 | 0 | 84.50 | 0 | 0.00 | 83.70 | 0 | 165 | 0.00% |
|
| 2021/10/20 | 1 | 83.10 | 0 | 0.00 | 83.00 | 1 | 213 | 0.47% |
|
| 2021/10/19 | 1 | 83.70 | 0 | 0.00 | 83.60 | 1 | 216 | 0.46% |
|
| 2021/09/29 | 1 | 84.60 | 0 | 0.00 | 84.60 | 1 | 298 | 0.33% |
|
| 2021/09/16 | 1 | 84.80 | 0 | 0.00 | 85.00 | 1 | 319 | 0.31% |
|
| 2021/09/07 | 1 | 87.70 | 0 | 0.00 | 88.50 | 1 | 335 | 0.30% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 88.20 | 88.00 | -1 | 346 | -0.29% |
|
| 2021/08/19 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 347 | 0.29% |
|
| 2021/08/10 | 1 | 96.10 | 0 | 0.00 | 95.10 | 1 | 335 | 0.30% |
|
| 2021/08/02 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 370 | 0.27% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 98.80 | 98.00 | -1 | 380 | -0.26% |
|
| 2021/07/27 | 1 | 103.50 | 0 | 0.00 | 102.50 | 1 | 379 | 0.26% |
|
| 2021/07/22 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 359 | 0.28% |
|
| 2021/07/14 | 0 | 100.50 | 0 | 0.00 | 100.00 | 0 | 365 | 0.00% |
|
| 2021/07/13 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 364 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 364 | -0.55% |
|
| 2021/07/08 | 1 | 101.50 | 4 | 102.00 | 100.00 | -3 | 381 | -0.79% |
|
| 2021/07/07 | 1 | 97.80 | 0 | 0.00 | 98.20 | 1 | 374 | 0.27% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 99.70 | 99.90 | -1 | 410 | -0.24% |
|
| 2021/06/30 | 1 | 95.10 | 0 | 0.00 | 95.90 | 1 | 476 | 0.21% |
|
| 2021/06/25 | 0 | 0.00 | 5 | 97.10 | 96.20 | -5 | 545 | -0.92% |
|
| 2021/06/21 | 1 | 93.70 | 0 | 0.00 | 93.60 | 1 | 576 | 0.17% |
|
| 2021/06/11 | 2 | 95.25 | 0 | 0.00 | 95.30 | 2 | 692 | 0.29% |
|
| 2021/06/08 | 1 | 93.90 | 0 | 0.00 | 93.70 | 1 | 1,064 | 0.09% |
|
| 2021/06/04 | 3 | 95.97 | 0 | 0.00 | 95.00 | 3 | 1,092 | 0.27% |
|
| 2021/06/01 | 1 | 97.70 | 0 | 0.00 | 97.70 | 1 | 1,136 | 0.09% |
|
| 2021/05/31 | 1 | 97.30 | 0 | 0.00 | 97.80 | 1 | 1,138 | 0.09% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 95.50 | 94.40 | -1 | 1,145 | -0.09% |
|
| 2021/05/17 | 1 | 90.30 | 0 | 0.00 | 88.20 | 1 | 1,164 | 0.09% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 100.50 | 99.20 | -1 | 1,124 | -0.09% |
|
| 2021/05/04 | 1 | 96.90 | 0 | 0.00 | 98.00 | 1 | 1,122 | 0.09% |
|
| 2021/04/27 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 1,123 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 103.98 | 104.00 | -1 | 1,123 | -0.09% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 102.00 | 103.00 | 0 | 1,122 | 0.00% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 1,056 | -0.09% |
|
| 2021/04/01 | 1 | 111.00 | 0 | 108.00 | 108.00 | 1 | 1,000 | 0.10% |
|
| 2021/03/30 | 0 | 108.71 | 10 | 108.50 | 108.50 | -10 | 978 | -1.02% |
|
| 2021/03/29 | 0 | 108.00 | 0 | 0.00 | 105.00 | 0 | 947 | 0.00% |
|
| 2021/03/26 | 0 | 104.50 | 1 | 105.00 | 105.00 | -1 | 967 | -0.10% |
|
| 2021/03/25 | 1 | 106.00 | 1 | 105.00 | 105.50 | 0 | 978 | 0.00% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,050 | -0.10% |
|
| 2021/03/18 | 7 | 105.93 | 0 | 0.00 | 105.50 | 7 | 1,034 | 0.68% |
|
| 2021/03/17 | 5 | 107.50 | 0 | 0.00 | 107.50 | 5 | 1,012 | 0.49% |
|
| 2021/03/16 | 3 | 113.50 | 3 | 113.33 | 111.50 | 0 | 979 | 0.00% |
|
| 2021/03/15 | 0 | 110.00 | 2 | 110.50 | 110.00 | -2 | 891 | -0.22% |
|
| 2021/03/12 | 6 | 105.58 | 6 | 103.33 | 106.50 | 0 | 741 | 0.00% |
|
| 2021/03/11 | 1 | 96.90 | 1 | 98.00 | 97.20 | 0 | 633 | 0.00% |
|
| 2021/03/09 | 1 | 94.20 | 0 | 0.00 | 94.00 | 1 | 657 | 0.15% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 97.20 | 95.10 | -1 | 662 | -0.15% |
|
| 2021/03/05 | 0 | 0.00 | 4 | 94.65 | 95.10 | -4 | 648 | -0.62% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 92.00 | 92.10 | -1 | 666 | -0.15% |
|
| 2021/03/02 | 2 | 92.40 | 0 | 0.00 | 90.90 | 2 | 667 | 0.30% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 93.50 | 93.20 | -2 | 736 | -0.27% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 90.20 | 89.50 | -1 | 782 | -0.13% |
|
| 2021/01/29 | 2 | 91.05 | 0 | 0.00 | 89.10 | 2 | 782 | 0.26% |
|
| 2021/01/28 | 1 | 91.20 | 0 | 0.00 | 91.20 | 1 | 776 | 0.13% |
|
| 2021/01/15 | 2 | 96.35 | 0 | 0.00 | 96.00 | 2 | 750 | 0.27% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 101.00 | 103.00 | -1 | 719 | -0.14% |
|
| 2020/12/18 | 3 | 101.83 | 2 | 103.00 | 100.50 | 1 | 705 | 0.14% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 97.85 | 99.90 | -2 | 777 | -0.26% |
|
| 2020/12/02 | 1 | 97.60 | 0 | 0.00 | 97.20 | 1 | 912 | 0.11% |
|
| 2020/11/24 | 0 | 0.00 | 2 | 94.95 | 94.80 | -2 | 1,301 | -0.15% |
|
| 2020/11/20 | 0.2 | 93.50 | 0 | 0.00 | 93.20 | 0.2 | 1,406 | 0.01% |
|
| 2020/11/18 | 1 | 92.80 | 0 | 0.00 | 92.40 | 1 | 1,582 | 0.06% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 93.30 | 92.30 | -1 | 1,627 | -0.06% |
|
| 2020/11/16 | 1 | 95.20 | 0 | 0.00 | 94.00 | 1 | 1,666 | 0.06% |
|
| 2020/11/12 | 1 | 89.80 | 0 | 0.00 | 89.20 | 1 | 1,776 | 0.06% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 91.90 | 90.60 | -1 | 1,813 | -0.06% |
|
| 2020/10/27 | 1 | 86.10 | 0 | 0.00 | 85.60 | 1 | 1,901 | 0.05% |
|
| 2020/10/08 | 2 | 84.50 | 0 | 0.00 | 83.80 | 2 | 1,904 | 0.11% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 84.20 | 85.00 | -2 | 1,948 | -0.10% |
|
| 2020/09/22 | 1 | 89.90 | 0 | 0.00 | 89.20 | 1 | 1,950 | 0.05% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 88.10 | 88.00 | -1 | 1,956 | -0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 1,954 | -0.05% |
|
| 2020/09/17 | 1 | 90.40 | 15 | 91.50 | 89.70 | -14 | 1,948 | -0.72% |
|
| 2020/09/14 | 1 | 93.00 | 0 | 0.00 | 93.50 | 1 | 1,925 | 0.05% |
|
| 2020/09/10 | 1 | 94.00 | 1 | 90.70 | 91.00 | 0 | 1,899 | 0.00% |
|
| 2020/09/08 | 15 | 101.93 | 0 | 0.00 | 97.70 | 15 | 1,843 | 0.81% |
|
| 2020/09/07 | 3 | 112.83 | 3 | 109.33 | 97.70 | 0 | 1,800 | 0.00% |
|
| 2020/09/04 | 1 | 105.50 | 1 | 106.50 | 108.50 | 0 | 1,679 | 0.00% |
|
| 2020/09/03 | 1 | 105.50 | 3 | 105.17 | 110.50 | -2 | 1,561 | -0.13% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 102.00 | 100.50 | -1 | 1,456 | -0.07% |
|
| 2020/08/31 | 1 | 99.80 | 1 | 100.00 | 100.00 | 0 | 1,535 | 0.00% |
|
| 2020/08/28 | 6 | 103.00 | 5 | 103.20 | 100.50 | 1 | 1,630 | 0.06% |
|
| 2020/08/26 | 4 | 101.75 | 3 | 105.50 | 100.50 | 1 | 1,582 | 0.06% |
|
| 2020/08/25 | 7 | 102.64 | 6 | 99.77 | 102.50 | 1 | 1,532 | 0.07% |
|
| 2020/08/24 | 13 | 99.67 | 13 | 99.63 | 100.00 | 0 | 1,456 | 0.00% |
|
| 2020/08/21 | 1 | 90.80 | 1 | 92.80 | 93.90 | 0 | 1,363 | 0.00% |
|
| 2020/08/20 | 1 | 84.00 | 1 | 90.90 | 86.80 | 0 | 1,318 | 0.00% |
|
| 2020/08/19 | 3 | 92.77 | 5 | 94.26 | 93.10 | -2 | 1,275 | -0.16% |
|
| 2020/08/17 | 1 | 87.60 | 1 | 88.30 | 87.20 | 0 | 1,122 | 0.00% |
|
| 2020/08/13 | 1 | 87.90 | 1 | 89.00 | 86.60 | 0 | 1,080 | 0.00% |
|
| 2020/07/09 | 1 | 91.00 | 0 | 0.00 | 89.00 | 1 | 1,228 | 0.08% |
|
| 2020/07/01 | 1 | 86.90 | 1 | 86.80 | 86.80 | 0 | 1,233 | 0.00% |
|
| 2020/06/30 | 1 | 87.10 | 1 | 87.30 | 87.30 | 0 | 1,228 | 0.00% |
|
| 2020/06/15 | 3 | 88.20 | 4 | 90.98 | 88.20 | -1 | 1,239 | -0.08% |
|
| 2020/06/12 | 3 | 88.67 | 2 | 90.30 | 91.00 | 1 | 1,236 | 0.08% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 94.70 | 94.70 | -1 | 1,219 | -0.08% |
|
| 2020/06/09 | 1 | 97.00 | 1 | 96.90 | 96.90 | 0 | 1,222 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 12 | 97.12 | 94.30 | -12 | 1,214 | -0.99% |
|
| 2020/06/05 | 3 | 91.27 | 2 | 90.35 | 91.80 | 1 | 1,122 | 0.09% |
|
| 2020/06/04 | 3 | 90.20 | 1 | 89.50 | 90.10 | 2 | 1,097 | 0.18% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 80.00 | 79.30 | 0 | 941 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 77.90 | 80.00 | -1 | 930 | -0.11% |
|
| 2020/05/21 | 0 | 0.00 | 0.2 | 76.90 | 76.40 | -0.2 | 905 | -0.02% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 78.50 | 78.10 | -1 | 928 | -0.11% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 77.80 | 78.00 | -2 | 924 | -0.22% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 76.75 | 76.50 | -2 | 925 | -0.22% |
|
| 2020/05/05 | 1 | 76.80 | 0 | 0.00 | 76.50 | 1 | 927 | 0.11% |
|
| 2020/04/30 | 1 | 77.20 | 0 | 0.00 | 77.50 | 1 | 944 | 0.11% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 72.20 | 72.50 | -1 | 953 | -0.10% |
|
| 2020/04/20 | 0 | 74.30 | 0 | 0.00 | 73.50 | 0 | 981 | 0.00% |
|
| 2020/04/16 | 1 | 73.80 | 0 | 0.00 | 75.90 | 1 | 937 | 0.11% |
|
| 2020/04/15 | 4 | 70.20 | 2 | 70.50 | 70.40 | 2 | 894 | 0.22% |
|
| 2020/03/27 | 1 | 65.30 | 0 | 0.00 | 63.80 | 1 | 968 | 0.10% |
|
| 2020/03/19 | 1 | 57.50 | 1 | 57.40 | 55.20 | 0 | 933 | 0.00% |
|
| 2020/03/10 | 10 | 80.15 | 10 | 79.64 | 82.00 | 0 | 894 | 0.00% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 82.90 | 82.20 | -1 | 884 | -0.11% |
|
| 2020/03/06 | 8 | 86.00 | 8 | 85.50 | 85.70 | 0 | 879 | 0.00% |
|
| 2020/02/26 | 1 | 88.00 | 1 | 89.00 | 87.80 | 0 | 862 | 0.00% |
|
| 2020/02/19 | 0.7 | 92.20 | 0 | 0.00 | 92.10 | 0.7 | 903 | 0.08% |
|
| 2020/02/14 | 1 | 94.70 | 0 | 0.00 | 94.30 | 1 | 928 | 0.11% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 92.10 | 92.00 | -1 | 966 | -0.10% |
|
| 2020/02/06 | 1 | 90.40 | 0 | 0.00 | 90.90 | 1 | 964 | 0.10% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 87.70 | 90.40 | -1 | 996 | -0.10% |
|
| 2020/02/03 | 1 | 83.30 | 0 | 0.00 | 84.90 | 1 | 991 | 0.10% |
|
| 2020/01/20 | 5 | 108.00 | 0 | 0.00 | 107.50 | 5 | 931 | 0.54% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 107.50 | 108.50 | -2 | 930 | -0.22% |
|
| 2020/01/03 | 15 | 110.40 | 9 | 112.83 | 110.50 | 6 | 1,057 | 0.57% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 108.00 | 112.50 | -1 | 1,026 | -0.10% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 959 | -0.10% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 105.50 | 106.00 | -2 | 981 | -0.20% |
|
| 2019/12/25 | 1 | 106.00 | 0 | 0.00 | 106.00 | 1 | 1,027 | 0.10% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 1,071 | -0.09% |
|
| 2019/12/13 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 1,408 | 0.14% |
|
| 2019/12/10 | 0 | 0.00 | 7 | 106.64 | 108.00 | -7 | 1,512 | -0.46% |
|
| 2019/12/05 | 2 | 105.00 | 2 | 104.50 | 104.50 | 0 | 1,693 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 4 | 104.00 | 103.50 | -4 | 1,828 | -0.22% |
|
| 2019/11/26 | 0.1 | 104.50 | 0 | 0.00 | 105.00 | 0.1 | 1,862 | 0.00% |
|
| 2019/11/22 | 4 | 103.50 | 0 | 0.00 | 104.00 | 4 | 1,948 | 0.21% |
|
| 2019/11/15 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,412 | 0.04% |
|
| 2019/11/13 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 2,456 | 0.08% |
|
| 2019/11/12 | 3 | 106.50 | 2 | 106.50 | 107.00 | 1 | 2,489 | 0.04% |
|
| 2019/11/11 | 5 | 107.50 | 5 | 109.70 | 107.00 | 0 | 2,539 | 0.00% |
|
| 2019/11/06 | 2 | 108.50 | 1 | 108.50 | 107.50 | 1 | 2,698 | 0.04% |
|
| 2019/11/04 | 1 | 110.00 | 1 | 112.00 | 110.00 | 0 | 2,770 | 0.00% |
|
| 2019/11/01 | 1 | 111.00 | 3 | 111.67 | 111.50 | -2 | 2,811 | -0.07% |
|
| 2019/10/31 | 1 | 107.00 | 0.1 | 106.00 | 106.00 | 0.9 | 2,798 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 109.75 | 108.50 | -2 | 2,874 | -0.07% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 2,977 | -0.03% |
|
| 2019/10/23 | 0 | 0.00 | 3 | 111.33 | 111.50 | -3 | 3,072 | -0.10% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 3,071 | -0.07% |
|
| 2019/10/16 | 2.4 | 106.50 | 0 | 0.00 | 106.50 | 2.4 | 3,324 | 0.07% |
|
| 2019/10/15 | 1 | 108.50 | 2 | 108.25 | 108.50 | -1 | 3,385 | -0.03% |
|
| 2019/10/14 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 3,458 | 0.03% |
|
| 2019/10/09 | 5 | 105.30 | 2 | 105.50 | 105.50 | 3 | 3,485 | 0.09% |
|
| 2019/10/08 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,525 | 0.03% |
|
| 2019/10/04 | 2 | 115.50 | 2 | 113.50 | 113.50 | 0 | 3,818 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 109.50 | 112.00 | -1 | 3,800 | -0.03% |
|
| 2019/10/01 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,799 | 0.03% |
|
| 2019/09/25 | 2 | 117.75 | 2 | 115.50 | 115.50 | 0 | 3,800 | 0.00% |
|
| 2019/09/24 | 1 | 114.50 | 0 | 0.00 | 117.50 | 1 | 3,735 | 0.03% |
|
| 2019/09/23 | 2 | 112.50 | 2 | 110.50 | 110.50 | 0 | 3,601 | 0.00% |
|
| 2019/09/18 | 3 | 109.17 | 3 | 111.00 | 111.00 | 0 | 3,646 | 0.00% |
|
| 2019/09/17 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 3,615 | 0.03% |
|
| 2019/09/12 | 0 | 0.00 | 1.2 | 110.58 | 110.50 | -1.2 | 3,581 | -0.03% |
|
| 2019/09/11 | 3 | 114.33 | 2 | 113.50 | 113.50 | 1 | 3,561 | 0.03% |
|
| 2019/09/10 | 6 | 119.00 | 5 | 118.50 | 115.00 | 1 | 3,537 | 0.03% |
|
| 2019/09/09 | 6 | 127.17 | 0 | 0.00 | 126.00 | 6 | 3,501 | 0.17% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 3,473 | -0.03% |
|
| 2019/09/05 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 3,496 | 0.03% |
|
| 2019/09/04 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 3,491 | 0.06% |
|
| 2019/09/03 | 1 | 124.50 | 1 | 126.50 | 124.50 | 0 | 3,507 | 0.00% |
|
| 2019/09/02 | 2 | 124.50 | 1 | 126.00 | 127.50 | 1 | 3,527 | 0.03% |
|
| 2019/08/29 | 4 | 123.75 | 5 | 126.40 | 126.50 | -1 | 3,614 | -0.03% |
|
| 2019/08/28 | 9 | 126.33 | 8 | 126.38 | 124.50 | 1 | 3,586 | 0.03% |
|
| 2019/08/27 | 4 | 129.63 | 4 | 130.13 | 129.00 | 0 | 3,527 | 0.00% |
|
| 2019/08/26 | 4 | 132.63 | 2 | 129.50 | 129.50 | 2 | 3,513 | 0.06% |
|
| 2019/08/23 | 11 | 137.00 | 14 | 139.36 | 137.00 | -3 | 3,469 | -0.09% |
|
| 2019/08/22 | 7 | 137.57 | 11 | 135.95 | 135.50 | -4 | 3,348 | -0.12% |
|
| 2019/08/20 | 4 | 123.00 | 4 | 121.88 | 122.00 | 0 | 3,128 | 0.00% |
|
| 2019/08/19 | 2 | 124.00 | 2 | 121.50 | 121.50 | 0 | 3,171 | 0.00% |
|
| 2019/08/16 | 4 | 125.88 | 4 | 124.75 | 122.50 | 0 | 3,168 | 0.00% |
|
| 2019/08/15 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 3,203 | 0.03% |
|
| 2019/08/14 | 3 | 127.00 | 0 | 0.00 | 123.50 | 3 | 3,246 | 0.09% |
|
| 2019/08/13 | 1 | 128.00 | 1 | 128.00 | 126.00 | 0 | 3,251 | 0.00% |
|
| 2019/08/12 | 3 | 133.67 | 2 | 131.00 | 128.00 | 1 | 3,220 | 0.03% |
|
| 2019/08/08 | 1 | 126.50 | 1 | 127.00 | 127.00 | 0 | 3,118 | 0.00% |
|
| 2019/08/07 | 1 | 119.00 | 0 | 0.00 | 122.50 | 1 | 3,110 | 0.03% |
|
| 2019/08/05 | 1 | 137.00 | 1 | 128.50 | 130.50 | 0 | 3,103 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 6 | 134.00 | 134.00 | -6 | 3,119 | -0.19% |
|
| 2019/08/01 | 2 | 136.75 | 0 | 0.00 | 135.50 | 2 | 3,137 | 0.06% |
|
| 2019/07/31 | 2 | 135.75 | 2 | 134.25 | 139.00 | 0 | 3,151 | 0.00% |
|
| 2019/07/29 | 1 | 136.00 | 2 | 133.50 | 133.50 | -1 | 3,113 | -0.03% |
|
| 2019/07/26 | 7 | 134.07 | 6 | 134.33 | 134.00 | 1 | 3,104 | 0.03% |
|
| 2019/07/25 | 9 | 141.83 | 11 | 141.18 | 139.00 | -2 | 3,046 | -0.07% |
|
| 2019/07/24 | 3 | 136.83 | 3 | 137.50 | 138.00 | 0 | 2,974 | 0.00% |
|
| 2019/07/23 | 8 | 137.75 | 5 | 139.10 | 135.00 | 3 | 2,991 | 0.10% |
|
| 2019/07/22 | 9 | 136.22 | 9 | 135.67 | 139.00 | 0 | 2,984 | 0.00% |
|
| 2019/07/19 | 3 | 132.00 | 3 | 130.17 | 132.50 | 0 | 2,876 | 0.00% |
|
| 2019/07/18 | 10 | 130.85 | 11 | 131.82 | 129.00 | -1 | 2,847 | -0.04% |
|
| 2019/07/17 | 3 | 129.50 | 3 | 125.50 | 131.50 | 0 | 2,790 | 0.00% |
|
| 2019/07/16 | 6 | 129.33 | 7 | 129.29 | 127.00 | -1 | 2,725 | -0.04% |
|
| 2019/07/15 | 6 | 124.08 | 6 | 122.75 | 125.50 | 0 | 2,637 | 0.00% |
|
| 2019/07/12 | 6 | 122.08 | 7 | 119.79 | 123.00 | -1 | 2,626 | -0.04% |
|
| 2019/07/11 | 8 | 117.31 | 7 | 117.21 | 119.00 | 1 | 2,619 | 0.04% |
|
| 2019/07/10 | 12 | 108.42 | 17 | 109.50 | 112.50 | -5 | 2,454 | -0.20% |
|
| 2019/07/09 | 1 | 102.00 | 1 | 102.50 | 102.50 | 0 | 2,349 | 0.00% |
|
| 2019/07/03 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,750 | 0.04% |
|
| 2019/06/26 | 3 | 96.53 | 3 | 96.57 | 97.00 | 0 | 2,861 | 0.00% |
|
| 2019/06/25 | 1 | 102.50 | 1 | 100.00 | 98.50 | 0 | 2,844 | 0.00% |
|
| 2019/06/20 | 1 | 98.10 | 1 | 98.80 | 101.00 | 0 | 2,951 | 0.00% |
|
| 2019/06/19 | 2 | 97.50 | 0 | 0.00 | 97.30 | 2 | 2,971 | 0.07% |
|
| 2019/06/18 | 1 | 97.00 | 1 | 96.40 | 96.20 | 0 | 3,006 | 0.00% |
|
| 2019/06/17 | 1 | 97.50 | 1 | 96.10 | 98.00 | 0 | 3,095 | 0.00% |
|
| 2019/06/13 | 2 | 106.00 | 1 | 109.50 | 104.00 | 1 | 3,169 | 0.03% |
|
| 2019/06/11 | 5 | 104.90 | 3 | 104.83 | 104.00 | 2 | 3,222 | 0.06% |
|
| 2019/06/10 | 4 | 108.00 | 4 | 107.88 | 107.50 | 0 | 3,396 | 0.00% |
|
| 2019/06/06 | 1 | 107.00 | 1 | 105.00 | 105.00 | 0 | 3,475 | 0.00% |
|
| 2019/06/03 | 2 | 100.50 | 0 | 0.00 | 101.50 | 2 | 3,617 | 0.06% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 100.00 | 100.50 | -1 | 3,645 | -0.03% |
|
| 2019/05/30 | 2 | 100.45 | 2 | 100.00 | 100.00 | 0 | 3,742 | 0.00% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 104.00 | 98.20 | -1 | 3,880 | -0.03% |
|
| 2019/05/23 | 1 | 97.50 | 1 | 97.40 | 97.40 | 0 | 4,004 | 0.00% |
|
| 2019/05/22 | 1 | 99.40 | 2 | 99.50 | 97.00 | -1 | 4,032 | -0.02% |
|
| 2019/05/21 | 0 | 0.00 | 2 | 90.80 | 94.00 | -2 | 4,066 | -0.05% |
|
| 2019/05/20 | 1 | 100.00 | 1 | 101.00 | 96.50 | 0 | 4,105 | 0.00% |
|
| 2019/05/16 | 2 | 110.25 | 0 | 0.00 | 107.00 | 2 | 4,177 | 0.05% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 4,249 | -0.02% |
|
| 2019/05/14 | 2 | 105.50 | 0 | 0.00 | 110.50 | 2 | 4,268 | 0.05% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 104.50 | 106.50 | -1 | 4,291 | -0.02% |
|
| 2019/05/10 | 3 | 111.67 | 1 | 111.50 | 105.00 | 2 | 4,345 | 0.05% |
|
| 2019/05/09 | 1 | 111.50 | 1 | 107.00 | 107.00 | 0 | 4,439 | 0.00% |
|
| 2019/05/02 | 5 | 109.90 | 5 | 108.50 | 111.50 | 0 | 4,617 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 4,636 | -0.02% |
|
| 2019/04/24 | 0 | 0.00 | 0 | 121.00 | 119.00 | 0 | 4,863 | 0.00% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 4,919 | -0.02% |
|
| 2019/04/22 | 0 | 121.00 | 0 | 0.00 | 120.00 | 0 | 5,025 | 0.00% |
|
| 2019/04/19 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 5,096 | 0.02% |
|
| 2019/04/18 | 1 | 128.00 | 0 | 0.00 | 125.50 | 1 | 5,235 | 0.02% |
|
| 2019/04/17 | 8 | 135.06 | 3 | 136.33 | 132.00 | 5 | 5,398 | 0.09% |
|
| 2019/04/15 | 1 | 131.00 | 1 | 129.50 | 130.50 | 0 | 5,460 | 0.00% |
|
| 2019/04/12 | 3 | 132.00 | 1 | 134.50 | 127.50 | 2 | 5,452 | 0.04% |
|
| 2019/04/11 | 9 | 132.00 | 10 | 135.25 | 129.50 | -1 | 5,380 | -0.02% |
|
| 2019/04/10 | 17 | 134.53 | 27 | 132.91 | 134.00 | -10 | 5,300 | -0.19% |
|
| 2019/04/09 | 14 | 134.64 | 6 | 133.50 | 138.50 | 8 | 5,165 | 0.15% |
|
| 2019/04/08 | 2 | 127.50 | 21 | 126.52 | 126.00 | -19 | 5,061 | -0.38% |
|
| 2019/04/03 | 21 | 125.38 | 17 | 123.62 | 123.00 | 4 | 5,090 | 0.08% |
|
| 2019/04/02 | 7 | 124.86 | 12 | 119.79 | 124.50 | -5 | 5,152 | -0.10% |
|
| 2019/04/01 | 8 | 117.00 | 15 | 119.23 | 117.00 | -7 | 5,093 | -0.14% |
|
| 2019/03/28 | 1 | 119.50 | 5 | 120.30 | 120.50 | -4 | 5,091 | -0.08% |
|
| 2019/03/27 | 17 | 122.50 | 19 | 120.53 | 120.00 | -2 | 5,098 | -0.04% |
|
| 2019/03/26 | 16 | 119.31 | 15 | 118.50 | 118.00 | 1 | 5,130 | 0.02% |
|
| 2019/03/25 | 3 | 115.83 | 3 | 115.00 | 115.00 | 0 | 5,172 | 0.00% |
|
| 2019/03/22 | 3 | 118.33 | 3 | 120.50 | 119.00 | 0 | 5,144 | 0.00% |
|
| 2019/03/21 | 4 | 121.75 | 4 | 121.50 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 18 | 121.56 | 10 | 118.95 | 120.00 | 8 | 5,081 | 0.16% |
|
| 2019/03/19 | 2 | 131.50 | 0 | 0.00 | 123.00 | 2 | 4,991 | 0.04% |
|
| 2019/03/18 | 1 | 134.50 | 0 | 0.00 | 135.50 | 1 | 4,908 | 0.02% |
|
| 2019/03/15 | 2 | 132.75 | 0 | 0.00 | 130.50 | 2 | 4,883 | 0.04% |
|
| 2019/03/14 | 4 | 134.00 | 3 | 132.17 | 134.00 | 1 | 4,844 | 0.02% |
|
| 2019/03/13 | 2 | 132.75 | 2 | 132.75 | 132.50 | 0 | 4,825 | 0.00% |
|
| 2019/03/12 | 4 | 125.50 | 8 | 125.69 | 131.00 | -4 | 4,661 | -0.09% |
|
| 2019/03/11 | 14 | 118.93 | 5 | 120.20 | 119.50 | 9 | 4,658 | 0.19% |
|
| 2019/03/08 | 4 | 112.50 | 1 | 118.00 | 118.50 | 3 | 4,579 | 0.07% |
|
| 2019/03/07 | 4 | 119.50 | 4 | 114.38 | 113.00 | 0 | 4,552 | 0.00% |
|
| 2019/03/06 | 2 | 115.00 | 2 | 117.00 | 118.50 | 0 | 4,538 | 0.00% |
|
| 2019/03/05 | 15 | 116.63 | 8 | 115.13 | 116.00 | 7 | 4,556 | 0.15% |
|
| 2019/03/04 | 2 | 115.25 | 2 | 113.00 | 113.00 | 0 | 4,538 | 0.00% |
|
| 2019/02/27 | 3 | 113.17 | 0 | 0.00 | 115.00 | 3 | 4,533 | 0.07% |
|
| 2019/02/26 | 3 | 113.50 | 8 | 114.69 | 112.00 | -5 | 4,505 | -0.11% |
|
| 2019/02/25 | 21 | 109.55 | 9 | 109.22 | 116.00 | 12 | 4,469 | 0.27% |
|
| 2019/02/22 | 33 | 120.98 | 32 | 117.56 | 108.00 | 1 | 4,381 | 0.02% |
|
| 2019/02/21 | 7 | 118.79 | 7 | 119.36 | 117.00 | 0 | 4,169 | 0.00% |
|
| 2019/02/20 | 2 | 118.00 | 2 | 119.00 | 118.50 | 0 | 4,112 | 0.00% |
|
| 2019/02/19 | 3 | 115.33 | 3 | 116.33 | 119.50 | 0 | 4,005 | 0.00% |
|
| 2019/02/18 | 3 | 107.67 | 17 | 110.88 | 109.50 | -14 | 3,889 | -0.36% |
|
| 2019/02/15 | 10 | 103.60 | 20 | 103.93 | 102.00 | -10 | 3,783 | -0.26% |
|
| 2019/02/14 | 10 | 99.92 | 2 | 101.50 | 103.50 | 8 | 3,727 | 0.21% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 100.00 | 94.40 | -2 | 3,634 | -0.06% |
|
| 2019/02/12 | 6 | 98.47 | 6 | 98.50 | 98.50 | 0 | 3,587 | 0.00% |
|
| 2019/02/11 | 2 | 92.95 | 3 | 94.67 | 98.10 | -1 | 3,532 | -0.03% |
|
| 2019/01/30 | 4 | 92.43 | 2 | 91.50 | 90.70 | 2 | 3,443 | 0.06% |
|
| 2019/01/29 | 5 | 87.92 | 4 | 86.80 | 88.00 | 1 | 3,285 | 0.03% |
|
| 2019/01/28 | 8 | 87.60 | 7 | 87.33 | 87.00 | 1 | 3,249 | 0.03% |
|
| 2019/01/25 | 6 | 86.32 | 7 | 86.56 | 86.80 | -1 | 3,209 | -0.03% |
|
| 2019/01/24 | 4 | 83.40 | 2 | 83.20 | 87.50 | 2 | 3,149 | 0.06% |
|
| 2019/01/23 | 4 | 82.15 | 6 | 82.83 | 81.80 | -2 | 3,033 | -0.07% |
|
| 2019/01/22 | 23 | 83.37 | 23 | 82.29 | 82.50 | 0 | 3,001 | 0.00% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 83.05 | 83.60 | -2 | 2,972 | -0.07% |
|
| 2019/01/18 | 12 | 83.68 | 11 | 83.14 | 81.80 | 1 | 2,936 | 0.03% |
|
| 2019/01/17 | 34 | 81.61 | 27 | 81.44 | 81.60 | 7 | 2,798 | 0.25% |
|
| 2019/01/16 | 6 | 82.25 | 1 | 81.20 | 79.70 | 5 | 2,701 | 0.19% |
|
| 2019/01/15 | 5 | 85.30 | 5 | 84.04 | 85.30 | 0 | 2,635 | 0.00% |
|
| 2019/01/14 | 6 | 83.95 | 4 | 84.13 | 85.00 | 2 | 2,576 | 0.08% |
|
| 2019/01/11 | 0 | 0.00 | 6 | 82.38 | 81.40 | -6 | 2,461 | -0.24% |
|
| 2019/01/10 | 28 | 80.73 | 28 | 82.34 | 83.00 | 0 | 2,375 | 0.00% |
|
| 2019/01/09 | 46 | 77.64 | 43 | 78.06 | 79.00 | 3 | 2,224 | 0.13% |
|
| 2019/01/08 | 1 | 73.60 | 2 | 73.30 | 73.30 | -1 | 2,038 | -0.05% |
|
| 2019/01/07 | 1 | 67.90 | 1 | 70.40 | 70.40 | 0 | 1,933 | 0.00% |
|
| 2018/12/28 | 1 | 68.00 | 2 | 67.00 | 67.00 | -1 | 1,937 | -0.05% |
|
| 2018/12/26 | 4 | 70.88 | 5 | 72.70 | 68.10 | -1 | 1,922 | -0.05% |
|
| 2018/12/25 | 6 | 70.72 | 12 | 72.28 | 72.20 | -6 | 1,883 | -0.32% |
|
| 2018/12/24 | 8 | 69.48 | 8 | 69.50 | 69.50 | 0 | 1,823 | 0.00% |
|
| 2018/12/22 | 1 | 67.20 | 0 | 0.00 | 68.00 | 1 | 1,811 | 0.06% |
|
| 2018/12/19 | 6 | 72.22 | 6 | 68.98 | 68.10 | 0 | 1,766 | 0.00% |
|
| 2018/12/18 | 9 | 68.88 | 9.4 | 69.63 | 70.00 | -0.4 | 1,686 | -0.02% |
|
| 2018/12/14 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 1,583 | 0.06% |
|
| 2018/12/13 | 1 | 68.10 | 0 | 0.00 | 68.20 | 1 | 1,563 | 0.06% |
|
| 2018/12/12 | 2 | 69.30 | 17 | 69.25 | 68.70 | -15 | 1,567 | -0.96% |
|
| 2018/12/11 | 3 | 66.60 | 3 | 68.53 | 70.00 | 0 | 1,542 | 0.00% |
|
| 2018/12/10 | 1 | 67.20 | 0 | 0.00 | 64.60 | 1 | 1,523 | 0.07% |
|
| 2018/12/07 | 8 | 70.50 | 3 | 67.90 | 68.20 | 5 | 1,519 | 0.33% |
|
| 2018/12/06 | 3 | 71.90 | 3 | 65.30 | 66.60 | 0 | 1,507 | 0.00% |
|
| 2018/12/05 | 3 | 71.73 | 0 | 0.00 | 71.10 | 3 | 1,502 | 0.20% |
|
| 2018/12/04 | 2 | 70.30 | 3 | 72.03 | 75.00 | -1 | 1,495 | -0.07% |
|
| 2018/11/29 | 10 | 67.00 | 0 | 0.00 | 67.00 | 10 | 1,394 | 0.72% |
|
| 2018/11/28 | 5 | 68.30 | 2 | 69.20 | 70.10 | 3 | 1,321 | 0.23% |
|
| 2018/11/26 | 20 | 56.75 | 20 | 59.15 | 59.70 | 0 | 1,269 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 1 | 56.00 | 55.30 | -1 | 1,296 | -0.08% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 54.50 | 54.30 | -1 | 1,334 | -0.07% |
|
| 2018/11/20 | 1 | 52.50 | 0 | 0.00 | 51.80 | 1 | 1,361 | 0.07% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 51.80 | 51.80 | -1 | 1,497 | -0.07% |
|
| 2018/11/15 | 3 | 52.67 | 1 | 51.80 | 51.80 | 2 | 1,598 | 0.13% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 55.80 | 53.90 | -2 | 2,088 | -0.10% |
|
| 2018/11/01 | 1 | 53.70 | 0 | 0.00 | 53.70 | 1 | 2,133 | 0.05% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 2,183 | -0.09% |
|
| 2018/10/25 | 1 | 46.80 | 0 | 0.00 | 46.45 | 1 | 2,200 | 0.05% |
|
| 2018/10/22 | 1 | 52.90 | 0 | 0.00 | 53.80 | 1 | 2,196 | 0.05% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 55.80 | 54.00 | -1 | 2,184 | -0.05% |
|
| 2018/10/15 | 1 | 53.00 | 0 | 0.00 | 52.80 | 1 | 2,169 | 0.05% |
|
| 2018/10/09 | 2 | 56.45 | 2 | 55.80 | 55.80 | 0 | 2,139 | 0.00% |
|
| 2018/10/08 | 3 | 60.07 | 4 | 55.60 | 55.80 | -1 | 2,112 | -0.05% |
|
| 2018/10/05 | 3 | 63.80 | 0 | 0.00 | 61.60 | 3 | 2,070 | 0.14% |
|
| 2018/10/04 | 1 | 69.40 | 0 | 0.00 | 68.10 | 1 | 2,041 | 0.05% |
|
| 2018/10/03 | 6 | 69.88 | 2 | 68.60 | 70.00 | 4 | 2,029 | 0.20% |
|
| 2018/10/02 | 6 | 70.18 | 9 | 70.31 | 69.50 | -3 | 1,984 | -0.15% |
|
| 2018/09/28 | 2 | 63.20 | 2 | 63.60 | 63.60 | 0 | 1,935 | 0.00% |
|
| 2018/09/27 | 1 | 64.10 | 3 | 63.10 | 63.10 | -2 | 1,931 | -0.10% |
|
| 2018/09/26 | 2 | 67.00 | 0 | 0.00 | 64.40 | 2 | 1,923 | 0.10% |
|
| 2018/09/25 | 0 | 0.00 | 2 | 65.70 | 67.60 | -2 | 1,913 | -0.10% |
|
| 2018/09/21 | 2 | 62.10 | 3 | 63.27 | 65.00 | -1 | 1,887 | -0.05% |
|
| 2018/09/20 | 4 | 61.45 | 3 | 62.90 | 60.80 | 1 | 1,872 | 0.05% |
|
| 2018/09/19 | 9 | 59.97 | 0 | 0.00 | 59.70 | 9 | 1,851 | 0.49% |
|
| 2018/09/18 | 2 | 61.05 | 1 | 61.50 | 59.30 | 1 | 1,841 | 0.05% |
|
| 2018/09/13 | 3 | 63.40 | 0 | 0.00 | 63.90 | 3 | 1,798 | 0.17% |
|
| 2018/09/10 | 2 | 65.60 | 6 | 66.37 | 66.10 | -4 | 1,742 | -0.23% |
|
| 2018/09/07 | 3 | 67.70 | 7 | 64.70 | 64.60 | -4 | 1,709 | -0.23% |
|
| 2018/09/06 | 1 | 70.80 | 0 | 0.00 | 71.70 | 1 | 1,668 | 0.06% |
|
| 2018/09/05 | 1 | 74.50 | 1 | 75.00 | 72.30 | 0 | 1,649 | 0.00% |
|
| 2018/09/04 | 1 | 72.80 | 1 | 73.30 | 72.90 | 0 | 1,628 | 0.00% |
|
| 2018/09/03 | 1 | 76.60 | 1 | 74.20 | 74.30 | 0 | 1,610 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 3.3 | 75.12 | 77.70 | -3.3 | 1,574 | -0.21% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 73.70 | 72.00 | -1 | 1,518 | -0.07% |
|
| 2018/08/28 | 1 | 73.10 | 0 | 0.00 | 71.50 | 1 | 1,484 | 0.07% |
|
| 2018/08/27 | 4 | 71.70 | 5 | 72.92 | 74.80 | -1 | 1,436 | -0.07% |
|
| 2018/08/24 | 3 | 72.20 | 3 | 73.17 | 72.90 | 0 | 1,402 | 0.00% |
|
| 2018/08/23 | 1 | 75.30 | 0 | 0.00 | 74.20 | 1 | 1,346 | 0.07% |
|
| 2018/08/22 | 8 | 80.16 | 11 | 79.49 | 80.50 | -3 | 1,283 | -0.23% |
|
| 2018/08/21 | 1 | 74.00 | 2 | 75.00 | 75.00 | -1 | 1,193 | -0.08% |
|
| 2018/08/20 | 10 | 79.69 | 4 | 81.88 | 74.70 | 6 | 1,092 | 0.55% |
|
| 2018/08/17 | 1 | 83.00 | 3 | 85.57 | 83.00 | -2 | 988 | -0.20% |
|
| 2018/08/16 | 13 | 76.72 | 11 | 77.85 | 78.90 | 2 | 861 | 0.23% |
|
| 2018/08/15 | 0 | 0.00 | 15 | 70.00 | 71.80 | -15 | 775 | -1.93% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 65.30 | 65.30 | -2 | 730 | -0.27% |
|
| 2018/08/08 | 0 | 0.00 | 6 | 64.22 | 63.00 | -6 | 625 | -0.96% |
|
| 2018/08/07 | 6 | 64.38 | 0 | 0.00 | 64.60 | 6 | 613 | 0.98% |
|
| 2018/08/06 | 3 | 61.40 | 5 | 60.70 | 61.40 | -2 | 593 | -0.34% |
|
| 2018/08/03 | 1 | 60.40 | 0 | 0.00 | 60.80 | 1 | 587 | 0.17% |
|
| 2018/08/02 | 16 | 58.67 | 3 | 57.80 | 57.10 | 13 | 592 | 2.20% |
|
| 2018/08/01 | 3 | 63.10 | 1 | 63.50 | 64.20 | 2 | 558 | 0.36% |
|
| 2018/07/30 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 521 | 0.38% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 55.00 | 54.90 | -2 | 515 | -0.39% |
|
| 2018/06/27 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 524 | 0.19% |
|
| 2018/06/21 | 0 | 0.00 | 2 | 56.30 | 56.40 | -2 | 516 | -0.39% |
|
| 2018/06/19 | 2 | 53.00 | 0 | 0.00 | 52.60 | 2 | 503 | 0.40% |
|
| 2018/06/01 | 2 | 48.80 | 0 | 0.00 | 49.25 | 2 | 574 | 0.35% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 46.00 | 46.00 | -1 | 556 | -0.18% |
|
| 2018/05/22 | 1 | 41.00 | 0 | 0.00 | 41.00 | 1 | 512 | 0.20% |
|
| 2018/01/11 | 0 | 0.00 | 7 | 30.31 | 30.30 | -7 | 129 | -5.39% |
|
| 2018/01/09 | 7 | 31.29 | 0 | 0.00 | 31.10 | 7 | 119 | 5.87% |
|