緯軟 (4953)-富邦-羅東券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
493張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	138.50	138.50	-2	1,703	-0.12%
2024/04/29	3	137.50	0	0.00	138.50	3	1,731	0.17%
2024/04/26	0	0.00	1	138.00	135.50	-1	1,793	-0.06%
2024/04/24	2	136.00	0	0.00	136.00	2	1,903	0.11%
2024/04/19	1	133.00	0	0.00	135.00	1	1,965	0.05%
2024/04/16	1	132.50	1	133.00	135.00	0	1,974	0.00%
2024/04/15	2	139.00	2	138.50	137.00	0	1,981	0.00%
2024/04/10	1.1	145.09	1	146.50	144.00	0.1	1,957	0.01%
2024/04/03	1	143.00	6	144.00	143.00	-5	1,948	-0.26%
2024/03/29	7	143.86	0	0.00	143.50	7	1,988	0.35%
2024/03/28	0	0.00	0	143.00	143.00	0	1,982	0.00%
2024/03/27	0	0.00	2	144.00	144.00	-2	1,989	-0.10%
2024/03/26	0	0.00	1	145.00	142.00	-1	1,994	-0.05%
2024/03/25	6	147.92	6	146.83	146.50	0	1,986	0.00%
2024/03/22	17	152.62	19.2	150.82	150.00	-2.2	1,999	-0.11%
2024/03/21	4	150.50	3	151.00	151.00	1	1,948	0.05%
2024/03/20	6	148.75	8	151.50	150.50	-2	1,941	-0.10%
2024/03/18	5	149.60	13	150.12	152.00	-8	1,900	-0.42%
2024/03/15	0	148.75	2	149.25	150.50	-2	1,887	-0.11%
2024/03/14	3	147.50	3	147.84	147.50	0	1,889	0.00%
2024/03/13	4	149.50	0	149.00	146.00	4	1,945	0.21%
2024/03/12	1	148.99	1	148.00	149.00	0	1,955	0.00%
2024/03/11	0	0.00	3	146.00	145.00	-3	2,033	-0.15%
2024/03/08	1	139.51	1.3	139.30	142.50	-0.2	2,058	-0.01%
2024/03/07	3	141.50	1.2	142.33	141.00	1.8	2,088	0.09%
2024/03/06	3	146.00	0.1	146.50	146.00	2.9	2,039	0.14%
2024/03/05	1.1	143.61	0	0.00	146.50	1.1	2,020	0.05%
2024/03/04	3.1	146.17	2	146.00	145.50	1.1	2,015	0.05%
2024/03/01	0.1	146.50	5	145.10	145.50	-5	2,006	-0.25%
2024/02/29	1	145.00	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1.3	143.73	2	144.75	144.00	-0.7	2,015	-0.03%
2024/02/23	2	156.00	4.1	156.73	152.00	-2.1	2,040	-0.10%
2024/02/22	6.1	150.57	5	152.10	150.00	1.1	1,964	0.06%
2024/02/21	0	0.00	1	149.00	148.00	-1	1,908	-0.05%
2024/02/20	14	148.50	4	149.25	149.50	10	1,848	0.54%
2024/02/19	1	143.00	2	140.50	140.50	-1	1,690	-0.06%
2024/02/15	0	0.00	0	140.00	142.00	0	1,681	0.00%
2024/02/01	0	0.00	1	133.50	134.00	-1	1,679	-0.06%
2024/01/31	0	138.30	0.5	137.50	137.00	-0.5	1,709	-0.03%
2024/01/30	1	140.50	0	0.00	140.50	1	1,705	0.06%
2024/01/26	1	140.00	1	139.00	138.00	0	1,699	0.00%
2024/01/24	0	0.00	3	138.67	138.00	-3	1,686	-0.18%
2024/01/22	10	143.15	9	142.38	142.50	1	1,662	0.06%
2024/01/19	3.2	141.62	0.1	143.50	141.50	3.1	1,599	0.20%
2024/01/18	0.3	137.00	2	137.00	136.50	-1.7	1,507	-0.11%
2024/01/17	1	136.00	1	137.00	136.50	0	1,495	0.00%
2024/01/16	1	135.50	5	136.40	135.50	-4	1,479	-0.27%
2024/01/12	2	131.25	0	0.00	130.50	2	1,445	0.14%
2024/01/11	1	132.50	0	0.00	133.00	1	1,445	0.07%
2024/01/09	11	135.00	3	134.83	134.00	8	1,447	0.55%
2024/01/04	0	0.00	2	129.25	128.50	-2	1,467	-0.14%
2023/12/29	1	131.00	1	132.00	132.00	0	1,551	0.00%
2023/12/28	1	130.50	1	131.00	130.50	0	1,545	0.00%
2023/12/27	0	0.00	1	137.00	136.50	-1	1,531	-0.07%
2023/12/22	0	0.00	5	138.00	136.00	-5	1,568	-0.32%
2023/12/21	0	136.50	0	0.00	136.00	0	1,563	0.00%
2023/12/19	1	139.49	0	0.00	139.50	1	1,544	0.07%
2023/12/18	2	137.00	3	136.83	137.00	-1	1,519	-0.07%
2023/12/15	3	135.50	5	136.30	135.00	-2	1,524	-0.13%
2023/12/14	1	138.00	0	0.00	138.00	1	1,516	0.07%
2023/12/13	1	139.50	0	0.00	138.00	1	1,507	0.07%
2023/12/12	1	137.00	3	136.50	139.00	-2	1,504	-0.13%
2023/12/11	0	138.50	0	0.00	137.50	0	1,528	0.00%
2023/12/08	11	142.27	7.1	144.49	142.50	3.9	1,534	0.25%
2023/12/07	1	136.01	0.1	139.00	138.50	0.9	1,477	0.06%
2023/12/06	6	136.67	22	138.50	135.50	-16	1,478	-1.08%
2023/12/05	0	0.00	0.1	133.00	135.50	-0.1	1,469	-0.01%
2023/12/04	1	129.00	0	0.00	132.50	1	1,423	0.07%
2023/12/01	1	127.50	10	127.00	127.50	-9	1,365	-0.66%
2023/11/28	0	0.00	22	123.50	123.50	-22	1,350	-1.63%
2023/11/22	0	0.00	11	124.00	129.00	-11	1,296	-0.85%
2023/11/21	10	122.00	2	122.50	122.50	8	1,259	0.64%
2023/11/17	0	0.00	1	120.00	120.50	-1	1,271	-0.08%
2023/11/16	3	120.50	0	0.00	120.00	3	1,288	0.23%
2023/11/15	0	0.00	2	120.50	120.50	-2	1,303	-0.15%
2023/11/14	10	120.50	1	120.50	120.50	9	1,380	0.65%
2023/11/13	1	122.00	1	121.00	121.00	0	1,429	0.00%
2023/11/10	0	0.00	1	120.50	121.00	-1	1,436	-0.07%
2023/11/09	4	122.25	20	122.50	122.00	-16	1,460	-1.10%
2023/11/08	0	122.00	1	121.00	121.50	-1	1,460	-0.07%
2023/11/07	1	115.50	0	0.00	116.50	1	1,437	0.07%
2023/11/03	2	113.50	0	0.00	113.00	2	1,501	0.13%
2023/11/02	0	0.00	1	111.00	111.50	-1	1,576	-0.06%
2023/11/01	1	106.50	2	106.50	107.50	-1	1,673	-0.06%
2023/10/31	5	109.40	0	0.00	108.50	5	1,715	0.29%
2023/10/30	0	0.00	1	115.50	115.00	-1	1,771	-0.06%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/24	21	117.45	0	0.00	117.50	21	2,246	0.93%
2023/10/18	2	115.25	0	0.00	114.50	2	3,306	0.06%
2023/10/16	10	119.00	0	0.00	118.00	10	3,491	0.29%
2023/10/06	14	124.93	3	125.33	124.50	11	3,738	0.29%
2023/10/05	1	119.50	0	0.00	119.50	1	3,774	0.03%
2023/10/04	2	119.25	0	0.00	119.00	2	3,805	0.05%
2023/10/03	8	123.06	3	122.00	122.00	5	3,803	0.13%
2023/10/02	7	121.79	4	122.13	123.50	3	3,794	0.08%
2023/09/27	1	114.50	1	115.50	117.50	0	3,760	0.00%
2023/09/26	0	0.00	2	116.50	114.50	-2	3,764	-0.05%
2023/09/25	2	116.50	0	0.00	116.50	2	3,773	0.05%
2023/09/22	0	0.00	1	116.00	116.50	-1	3,780	-0.03%
2023/09/21	2	114.50	9	113.78	115.00	-7	3,776	-0.19%
2023/09/20	1	117.50	0	0.00	115.50	1	3,771	0.03%
2023/09/19	7	119.07	6	117.92	117.50	1	3,759	0.03%
2023/09/18	4	119.63	8	120.06	120.00	-4	3,753	-0.11%
2023/09/15	11	123.73	0	0.00	122.00	11	3,750	0.29%
2023/09/14	7	123.64	3	124.00	123.50	4	3,729	0.11%
2023/09/13	1	124.00	1	121.50	122.00	0	3,690	0.00%
2023/09/12	7	122.43	0	122.50	122.50	7	3,666	0.19%
2023/09/11	8	118.50	1	118.10	117.00	7	3,640	0.19%
2023/09/08	8	123.37	5	121.90	121.50	3	3,597	0.08%
2023/09/07	0	116.00	0	0.00	116.00	0	3,489	0.00%
2023/09/05	1	115.54	0	0.00	117.00	1	3,508	0.03%
2023/09/04	1	113.50	32	115.11	116.50	-31	3,529	-0.88%
2023/09/01	1	114.00	22	114.16	114.00	-21	3,545	-0.59%
2023/08/31	1	113.50	1	115.50	115.50	0	3,568	0.00%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/29	1	114.50	0.1	113.43	114.00	0.9	3,613	0.03%
2023/08/28	0	0.00	1	114.48	114.00	-1	3,607	-0.03%
2023/08/25	0	0.00	1	117.00	115.50	-1	3,597	-0.03%
2023/08/24	22.1	121.84	0	0.00	119.00	22.1	3,593	0.61%
2023/08/23	0	0.00	3	119.50	119.50	-3	3,584	-0.08%
2023/08/22	1	120.00	0	0.00	119.00	1	3,609	0.03%
2023/08/21	2	118.75	0	0.00	118.00	2	3,606	0.06%
2023/08/18	6.1	124.23	4	119.88	118.00	2.1	3,610	0.06%
2023/08/17	33	125.82	11	121.55	127.50	22	3,536	0.62%
2023/08/16	0	122.00	0	122.50	123.00	0	3,477	0.00%
2023/08/15	14	124.68	4	124.00	124.50	10	3,480	0.29%
2023/08/11	1	127.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	0	130.50	3	128.67	128.50	-3	3,448	-0.09%
2023/08/09	3.1	136.15	3	137.33	133.50	0.1	3,423	0.00%
2023/08/08	1	139.50	2	144.00	138.50	-1	3,406	-0.03%
2023/08/07	12.1	142.99	6	141.50	144.00	6.1	3,369	0.18%
2023/08/04	1	143.00	2	142.75	142.50	-1	3,286	-0.03%
2023/08/02	1	145.00	1	147.00	142.00	0	3,260	0.00%
2023/08/01	1	150.00	4	152.50	150.50	-3	3,211	-0.09%
2023/07/31	8.1	166.63	8.2	162.22	157.00	-0.1	3,177	0.00%
2023/07/28	4	166.48	3.3	166.29	167.00	0.7	3,175	0.02%
2023/07/27	6	166.18	44	167.92	166.00	-38	3,134	-1.21%
2023/07/26	11	169.08	11	169.04	168.00	0	3,010	0.00%
2023/07/25	11	163.88	12.2	162.51	162.00	-1.1	2,787	-0.04%
2023/07/24	10.2	149.43	6	145.85	155.00	4.2	2,514	0.17%
2023/07/21	13	139.15	8	140.06	141.00	5	2,342	0.21%
2023/07/20	3	136.83	12.1	135.69	138.50	-9.1	2,030	-0.45%
2023/07/19	2	129.50	3	128.50	126.00	-1	1,871	-0.05%
2023/07/18	8	128.31	3	130.67	127.00	5	1,893	0.26%
2023/07/17	6	126.17	3.1	126.02	127.50	2.9	1,907	0.15%
2023/07/14	0	128.00	3	128.83	126.00	-3	1,960	-0.15%
2023/07/13	46	126.24	6	127.92	126.50	40	1,928	2.08%
2023/07/12	2.1	122.98	6.1	120.29	121.00	-4	1,891	-0.21%
2023/07/06	0	0.00	0	112.00	111.00	0	1,884	0.00%
2023/07/05	0	0.00	1	113.50	113.00	-1	1,929	-0.05%
2023/07/04	1	111.00	0	0.00	111.00	1	1,937	0.05%
2023/07/03	0	0.00	1	115.00	116.00	-1	1,950	-0.05%
2023/06/28	1	112.50	5	110.60	110.50	-4	2,060	-0.19%
2023/06/27	1	112.00	1	113.00	112.00	0	2,095	0.00%
2023/06/26	1	113.50	5	113.60	112.50	-4	2,143	-0.19%
2023/06/21	3	116.17	0	0.00	116.00	3	2,301	0.13%
2023/06/19	0	0.00	1	112.00	114.50	-1	2,417	-0.04%
2023/06/16	2	116.98	2	114.25	114.00	0	2,514	0.00%
2023/06/15	2	117.25	1	118.00	117.00	1	2,620	0.04%
2023/06/14	1	116.98	0	0.00	115.50	1	2,682	0.04%
2023/06/13	1	116.50	1	116.50	116.50	0	2,708	0.00%
2023/06/12	0.1	116.00	0	0.00	115.50	0.1	2,720	0.00%
2023/06/08	2	117.50	0	0.00	117.00	2	2,739	0.07%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,763	-0.04%
2023/06/06	4	119.25	3	120.33	118.50	1	2,790	0.04%
2023/06/05	0	0.00	2	122.75	124.50	-2	2,800	-0.07%
2023/06/02	2	122.00	3	121.00	119.50	-1	2,844	-0.04%
2023/06/01	4	119.50	2	119.50	119.50	2	2,907	0.07%
2023/05/31	0	0.00	5	119.00	119.00	-5	2,973	-0.17%
2023/05/30	2	118.00	1	118.50	118.50	1	2,984	0.03%
2023/05/29	0	0.00	1	119.00	120.00	-1	3,048	-0.03%
2023/05/26	6	121.25	0.3	122.50	117.00	5.7	3,099	0.18%
2023/05/24	0	121.00	0	0.00	121.50	0	3,081	0.00%
2023/05/23	0	0.00	2	120.00	121.00	-2	3,060	-0.07%
2023/05/22	2	118.50	0	0.00	117.50	2	3,049	0.07%
2023/05/19	1.1	118.50	3	117.83	116.50	-1.9	3,050	-0.06%
2023/05/18	3	121.50	3	122.33	120.50	0	3,038	0.00%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	0	0.00	3	116.00	116.00	-3	3,110	-0.10%
2023/05/12	4	120.00	0	0.00	121.00	4	3,090	0.13%
2023/05/11	1.1	118.50	0	0.00	117.50	1.1	3,069	0.04%
2023/05/10	0.1	124.50	0	0.00	123.50	0.1	3,025	0.00%
2023/05/09	1	123.50	31	123.00	122.50	-30	3,004	-1.00%
2023/05/08	3	126.83	1	128.00	125.50	2	2,973	0.07%
2023/05/05	0	0.00	0	126.00	125.00	0	2,947	0.00%
2023/05/04	20	125.62	0	0.00	125.50	20	2,915	0.69%
2023/05/03	0	126.00	11	126.14	130.00	-11	2,766	-0.40%
2023/05/02	15	125.43	1	125.50	125.00	14	2,710	0.52%
2023/04/28	0	118.50	1	120.00	122.50	-1	2,662	-0.04%
2023/04/26	1	115.00	6	115.92	115.50	-5	2,611	-0.19%
2023/04/25	0	0.00	4	114.25	114.50	-4	2,591	-0.15%
2023/04/24	1	115.00	0	0.00	118.00	1	2,565	0.04%
2023/04/21	0	0.00	1	116.50	114.50	-1	2,545	-0.04%
2023/04/20	4	122.50	2	121.50	119.00	2	2,493	0.08%
2023/04/19	10	128.50	6	127.08	126.00	4	2,416	0.17%
2023/04/18	6	125.83	0	0.00	124.00	6	2,328	0.26%
2023/04/17	4	127.13	5	126.80	126.00	-1	2,281	-0.04%
2023/04/14	7	120.50	13	122.08	121.50	-6	2,162	-0.28%
2023/04/13	0	0.00	1	118.50	119.00	-1	2,101	-0.05%
2023/04/12	4	121.00	3	119.00	120.00	1	2,080	0.05%
2023/04/11	0	0.00	4	122.00	122.00	-4	2,050	-0.20%
2023/04/06	0	0.00	0	116.75	118.00	0	1,924	0.00%
2023/03/31	3	119.33	2	120.98	117.00	1	1,895	0.05%
2023/03/30	0	0.00	8	119.30	118.50	-8	1,818	-0.44%
2023/03/29	0	0.00	9	116.78	116.00	-9	1,777	-0.51%
2023/03/28	4	117.00	6	114.83	116.50	-2	1,756	-0.11%
2023/03/27	5	121.98	2	120.50	116.50	3	1,714	0.18%
2023/03/24	29	122.43	6	123.50	120.00	23	1,665	1.38%
2023/03/23	4	116.13	0	0.00	117.00	4	1,498	0.27%
2023/03/22	11	116.18	0	0.00	116.50	11	1,444	0.76%
2023/03/21	3	116.00	5	115.80	115.00	-2	1,374	-0.15%
2023/03/20	22	117.05	18	117.17	115.00	4	1,271	0.31%
2023/03/17	1	112.00	2	110.76	111.50	-1	1,152	-0.09%
2023/03/16	1	103.00	0	0.00	104.00	1	1,092	0.09%
2023/03/15	0	0.00	2	108.00	107.50	-2	1,071	-0.19%
2023/03/14	2	108.00	0	0.00	108.00	2	1,075	0.19%
2023/03/13	0	109.83	1	110.00	109.00	-1	1,079	-0.09%
2023/03/10	1	106.60	0	0.00	108.50	1	1,056	0.10%
2023/03/09	0	0.00	1	118.50	113.00	-1	1,014	-0.10%
2023/03/08	1	116.98	2	117.00	117.50	-1	961	-0.10%
2023/03/07	2	115.00	21	115.81	117.00	-19	933	-2.04%
2023/03/06	28	112.86	8	113.81	113.00	20	859	2.33%
2023/03/03	1	112.99	5.1	112.74	114.00	-4.1	773	-0.53%
2023/03/02	0	103.50	0	0.00	104.00	0	698	0.00%
2023/03/01	4	107.38	1	109.00	104.00	3	690	0.43%
2023/02/24	0	0.00	1	108.00	106.00	-1	632	-0.16%
2023/02/16	1	97.60	1	96.80	97.40	0	546	0.00%
2023/02/15	2	100.35	3	97.63	95.40	-1	539	-0.19%
2023/02/14	0	0.00	5	97.64	102.00	-5	462	-1.08%
2023/02/01	1	89.80	0	0.00	90.70	1	406	0.25%
2023/01/16	0	0.00	1	89.10	89.30	-1	393	-0.25%
2023/01/09	0	0.00	1	84.80	84.70	-1	372	-0.27%
2022/12/06	0	0.00	2	93.45	91.80	-2	310	-0.64%
2022/12/01	0	0.00	1	87.00	86.00	-1	257	-0.39%
2022/11/16	0	82.60	0	0.00	82.10	0	185	0.00%
2022/11/15	0	0.00	3	82.50	84.40	-3	171	-1.75%
2022/11/11	0	0.00	1	81.20	81.20	-1	162	-0.62%
2022/11/10	0	80.30	14	80.17	81.00	-14	151	-9.23%
2022/11/09	0	0.00	3	79.50	79.90	-3	147	-2.03%
2022/11/08	0	0.00	4	79.68	78.60	-4	144	-2.76%
2022/10/28	1	76.00	0	0.00	76.00	1	150	0.66%
2022/09/28	2	79.00	0	0.00	78.30	2	167	1.19%
2022/09/27	2	79.00	0	0.00	81.00	2	166	1.20%
2022/09/26	2	80.60	0	0.00	80.00	2	167	1.19%
2022/09/22	1	84.30	0	0.00	85.60	1	169	0.59%
2022/09/16	4	87.38	0	0.00	87.20	4	171	2.34%
2022/09/15	3	88.40	0	0.00	88.30	3	172	1.74%
2022/08/12	2	82.20	1	82.20	82.20	1	135	0.74%
2022/08/10	2	83.05	0	0.00	83.30	2	133	1.49%
2022/08/09	9	84.34	0	0.00	83.60	9	133	6.72%
2022/08/05	0	0.00	2	82.50	81.90	-2	125	-1.59%
2022/07/28	1	77.20	0	0.00	77.60	1	133	0.75%
2022/07/18	2	77.00	1	77.00	77.90	1	143	0.70%
2022/07/12	1	73.70	0	0.00	72.60	1	145	0.69%
2022/06/23	1	78.10	0	0.00	78.90	1	260	0.38%
2022/06/20	0	0.00	1	79.00	78.30	-1	257	-0.39%
2022/05/27	0	0.00	1	84.20	83.90	-1	284	-0.35%
2022/05/23	0	0.00	1	83.30	82.80	-1	289	-0.35%
2022/05/13	1	81.90	0	0.00	81.80	1	301	0.33%
2022/04/19	0	0.00	4	91.65	92.40	-4	309	-1.29%
2022/04/13	1	96.80	0	0.00	96.80	1	311	0.32%
2022/04/11	0	0.00	5	97.50	98.50	-5	291	-1.72%
2022/04/08	5	97.00	0	0.00	95.90	5	272	1.83%
2022/03/30	0	0.00	0	93.34	93.20	0	228	-0.01%
2022/03/28	0	0.00	1	94.30	94.20	-1	222	-0.45%
2022/03/21	0.8	91.20	1	90.20	90.10	-0.2	210	-0.09%
2022/03/18	0	0.00	1	91.10	90.50	-1	210	-0.47%
2022/03/16	1	85.80	0	0.00	85.40	1	197	0.51%
2022/03/15	0	0.00	2	86.00	85.60	-2	202	-0.99%
2022/03/14	0	0.00	1	88.50	86.60	-1	223	-0.45%
2022/03/11	0	0.00	1	88.30	87.60	-1	224	-0.45%
2022/03/09	0	87.85	0	0.00	86.50	0	223	0.00%
2022/03/08	0	85.50	0	0.00	84.80	0	224	0.01%
2022/03/07	0	87.43	1	86.70	86.50	-1	222	-0.45%
2022/03/04	0	88.97	0	0.00	87.90	0	221	0.00%
2022/03/03	0	88.73	0	0.00	88.60	0	222	0.00%
2022/03/02	0	88.70	0	0.00	88.20	0	221	0.00%
2022/03/01	0	0.00	1	88.20	88.10	-1	220	-0.45%
2022/02/25	0	0.00	2	86.90	85.70	-2	220	-0.91%
2022/02/24	0	0.00	9	85.61	85.60	-9	219	-4.11%
2022/02/18	0	0.00	1	88.40	88.70	-1	217	-0.46%
2022/01/12	4	87.00	0	0.00	86.80	4	205	1.95%
2022/01/11	5	88.48	0	0.00	88.40	5	201	2.48%
2022/01/10	7	88.46	0	0.00	88.70	7	196	3.56%
2022/01/05	0	0.00	1	90.20	89.40	-1	188	-0.53%
2021/12/14	0	85.50	0	0.00	84.10	0	174	0.00%
2021/12/08	1	88.10	4	90.35	88.10	-3	161	-1.85%
2021/11/29	1	83.10	1	83.90	83.90	0	134	0.00%
2021/11/23	0	0.00	1	87.60	86.70	-1	129	-0.77%
2021/11/12	1	86.90	0	0.00	86.70	1	135	0.74%
2021/11/09	0	0.00	2	87.40	87.90	-2	137	-1.46%
2021/11/01	2	84.80	0	0.00	84.90	2	166	1.20%
2021/10/22	0	0.00	1	87.00	84.90	-1	183	-0.54%
2021/10/08	2	83.60	0	0.00	83.20	2	239	0.83%
2021/10/04	1	82.30	0	0.00	81.40	1	276	0.36%
2021/09/29	1	85.30	0	0.00	84.60	1	298	0.33%
2021/09/14	1	85.90	0	0.00	85.70	1	325	0.31%
2021/09/08	1	87.40	0	0.00	86.60	1	333	0.30%
2021/08/24	1	87.20	3	87.77	88.00	-2	346	-0.58%
2021/08/23	1	86.00	0	0.00	86.00	1	345	0.29%
2021/08/20	1	84.20	1	85.00	84.00	0	348	0.00%
2021/08/19	0	0.00	1	85.10	85.00	-1	347	-0.29%
2021/08/17	0	0.00	1	85.20	85.70	-1	348	-0.29%
2021/08/13	1	89.30	0	0.00	88.10	1	347	0.29%
2021/08/11	0	0.00	1	97.20	96.00	-1	340	-0.29%
2021/08/09	2	96.75	1	98.30	96.60	1	341	0.29%
2021/08/06	3	97.50	0	0.00	97.70	3	341	0.88%
2021/08/05	0	0.00	1	100.00	99.70	-1	344	-0.29%
2021/08/04	1	100.50	0	0.00	100.00	1	360	0.28%
2021/08/03	2	101.00	0	0.00	101.00	2	370	0.54%
2021/07/30	1	101.00	1	99.90	99.50	0	376	0.00%
2021/07/29	1	98.50	0	0.00	99.40	1	377	0.26%
2021/07/28	1	98.60	0	0.00	98.00	1	380	0.26%
2021/07/22	1	100.00	0	0.00	100.00	1	359	0.28%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/13	0	0.00	2	101.50	102.50	-2	364	-0.55%
2021/07/12	1	102.00	1	100.50	101.00	0	363	0.00%
2021/07/09	0	0.00	1	101.50	101.50	-1	364	-0.27%
2021/07/08	0	0.00	2	99.55	100.00	-2	381	-0.53%
2021/07/07	0	0.00	0	98.13	98.20	0	374	0.00%
2021/07/05	0	0.00	0	97.90	99.90	0	410	0.00%
2021/07/02	0	0.00	0	98.00	96.10	0	462	0.00%
2021/07/01	0	0.00	0	95.40	94.80	0	470	0.00%
2021/06/30	0	0.00	0	96.00	95.90	0	476	0.00%
2021/06/29	0	0.00	0	95.00	95.90	0	486	0.00%
2021/06/25	1	97.10	1	97.00	96.20	0	545	0.00%
2021/06/24	1	95.90	0	95.80	96.10	1	548	0.18%
2021/06/23	5	93.72	6	94.63	95.10	-1	553	-0.18%
2021/06/22	0	0.00	3	93.97	93.50	-3	572	-0.52%
2021/06/21	1	94.00	2	93.70	93.60	-1	576	-0.17%
2021/06/18	1	95.40	0	0.00	95.40	1	587	0.17%
2021/06/16	4	96.53	0	0.00	95.90	4	620	0.64%
2021/06/15	1	95.30	0	0.00	95.30	1	653	0.15%
2021/06/01	2	98.00	3	97.67	97.70	-1	1,136	-0.09%
2021/05/31	2	97.20	1	98.10	97.80	1	1,138	0.09%
2021/05/28	1	98.20	0	0.00	97.70	1	1,142	0.09%
2021/05/27	0	0.00	7	94.54	95.20	-7	1,141	-0.61%
2021/05/19	0	0.00	1	92.30	93.10	-1	1,163	-0.09%
2021/05/17	0	0.00	1	86.20	88.20	-1	1,164	-0.09%
2021/05/11	1	95.50	0	0.00	95.80	1	1,129	0.09%
2021/05/10	0	0.00	1	101.50	100.00	-1	1,122	-0.09%
2021/05/07	0	0.00	2	102.00	102.00	-2	1,127	-0.18%
2021/05/06	1	99.50	0	0.00	99.90	1	1,123	0.09%
2021/05/04	0	0.00	0	98.83	98.00	0	1,122	0.00%
2021/05/03	0	0.00	4	100.50	99.90	-4	1,114	-0.36%
2021/04/29	2	103.00	0	0.00	103.00	2	1,114	0.18%
2021/04/28	2	103.00	0	0.00	102.50	2	1,117	0.18%
2021/04/27	1	103.50	0	0.00	103.00	1	1,123	0.09%
2021/04/26	0	0.00	2	104.00	104.00	-2	1,123	-0.18%
2021/04/22	0	0.00	4	102.00	102.00	-4	1,126	-0.36%
2021/04/21	4	105.00	4	104.50	106.00	0	1,118	0.00%
2021/04/20	0	0.00	4	104.50	105.50	-4	1,116	-0.36%
2021/04/19	4	102.75	2	102.50	103.00	2	1,113	0.18%
2021/04/16	13	104.77	12	104.50	103.00	1	1,118	0.09%
2021/04/15	0	0.00	1	103.00	102.50	-1	1,112	-0.09%
2021/04/14	0	0.00	4	103.00	101.50	-4	1,115	-0.36%
2021/04/13	1	106.00	5	105.40	104.50	-4	1,094	-0.37%
2021/04/12	4	107.25	8	106.00	106.00	-4	1,086	-0.37%
2021/04/09	1	107.50	5	110.00	108.50	-4	1,072	-0.37%
2021/04/08	10	113.00	7	113.93	112.00	3	1,056	0.28%
2021/04/07	4	107.00	8	108.88	109.00	-4	998	-0.40%
2021/04/06	1	107.00	10	106.80	107.00	-9	1,002	-0.90%
2021/04/01	6	110.58	7	108.29	108.00	-1	1,000	-0.10%
2021/03/31	2	107.50	2	108.00	108.00	0	992	0.00%
2021/03/30	6	107.92	1	110.00	108.50	5	978	0.51%
2021/03/26	1	105.00	3	105.00	105.00	-2	967	-0.21%
2021/03/25	5	106.50	0	0.00	105.50	5	978	0.51%
2021/03/24	0	0.00	2	104.00	104.50	-2	993	-0.20%
2021/03/23	2	104.50	4	104.50	104.50	-2	1,068	-0.19%
2021/03/22	5	107.00	0	0.00	107.00	5	1,059	0.47%
2021/03/19	0	0.00	5	106.90	106.50	-5	1,050	-0.48%
2021/03/18	4	107.50	2	106.25	105.50	2	1,034	0.19%
2021/03/17	6	107.83	6	108.42	107.50	0	1,012	0.00%
2021/03/16	13	111.23	13	113.15	111.50	0	979	0.00%
2021/03/15	14	107.75	14	108.96	110.00	0	891	0.00%
2021/03/12	17	101.58	29	102.75	106.50	-12	741	-1.62%
2021/03/11	5	97.74	1	97.60	97.20	4	633	0.63%
2021/03/10	3	95.50	0	0.00	94.20	3	647	0.46%
2021/03/09	1	95.10	0	0.00	94.00	1	657	0.15%
2021/03/08	4	97.08	7	97.91	95.10	-3	662	-0.45%
2021/03/05	11	93.98	1	93.70	95.10	10	648	1.54%
2021/02/26	2	92.75	0	0.00	92.50	2	673	0.30%
2021/02/19	1	94.50	0	0.00	94.70	1	687	0.15%
2021/02/05	0	0.00	6	93.22	93.20	-6	736	-0.81%
2021/02/02	0	0.00	7	90.30	90.10	-7	780	-0.90%
2021/02/01	0	0.00	13	89.79	89.50	-13	782	-1.66%
2021/01/29	1	90.20	3	90.80	89.10	-2	782	-0.26%
2021/01/28	3	91.93	3	92.20	91.20	0	776	0.00%
2021/01/27	0	0.00	6	93.70	93.30	-6	774	-0.77%
2021/01/26	1	93.30	0	0.00	92.90	1	770	0.13%
2021/01/22	1	93.10	0	0.00	93.10	1	765	0.13%
2021/01/15	1	97.30	0	0.00	96.00	1	750	0.13%
2021/01/13	0	0.00	2	98.30	98.30	-2	743	-0.27%
2021/01/12	0	0.00	1	98.60	97.50	-1	742	-0.13%
2021/01/08	1	97.10	6	97.37	97.10	-5	738	-0.68%
2021/01/07	1	98.70	1	97.60	98.70	0	746	0.00%
2021/01/06	0	0.00	4	95.40	95.50	-4	743	-0.54%
2021/01/05	7	96.33	1	96.20	96.40	6	742	0.81%
2021/01/04	0	0.00	2	97.20	97.00	-2	743	-0.27%
2020/12/31	2	97.35	3	96.70	97.20	-1	746	-0.13%
2020/12/30	3	98.70	3	98.70	98.40	0	741	0.00%
2020/12/28	0	0.00	2	98.40	98.70	-2	730	-0.27%
2020/12/23	0	0.00	6	99.52	99.30	-6	730	-0.82%
2020/12/22	7	99.00	0	0.00	98.60	7	735	0.95%
2020/12/21	0	100.50	1	99.70	103.00	-1	719	-0.14%
2020/12/18	0	101.50	0	0.00	100.50	0	705	0.00%
2020/12/17	4	103.13	2	102.00	100.50	2	683	0.29%
2020/12/14	1	98.60	0	0.00	98.80	1	652	0.15%
2020/12/11	4	96.20	0	0.00	97.10	4	663	0.60%
2020/12/10	3	97.13	0	0.00	97.00	3	661	0.45%
2020/12/09	1	99.50	0	0.00	98.00	1	671	0.15%
2020/12/07	0	0.00	1	97.00	96.20	-1	712	-0.14%
2020/12/04	2	99.30	0	0.00	98.00	2	749	0.27%
2020/12/02	3	97.80	0	0.00	97.20	3	912	0.33%
2020/11/30	0	0.00	7	97.21	97.00	-7	1,181	-0.59%
2020/11/27	0	0.00	1	94.60	94.80	-1	1,192	-0.08%
2020/11/25	2	94.20	0	0.00	93.00	2	1,223	0.16%
2020/11/24	0	0.00	4	93.30	94.80	-4	1,301	-0.31%
2020/11/18	0	0.00	5	92.10	92.40	-5	1,582	-0.32%
2020/11/16	5	94.80	0	0.00	94.00	5	1,666	0.30%
2020/11/11	7	89.84	1	89.60	89.40	6	1,793	0.33%
2020/11/10	4	91.88	6	92.23	90.60	-2	1,813	-0.11%
2020/11/09	1	87.50	0	0.00	88.10	1	1,853	0.05%
2020/11/05	2	86.90	0	0.00	86.50	2	1,898	0.11%
2020/10/29	0	0.00	4	84.00	83.90	-4	1,904	-0.21%
2020/10/28	0	0.00	2	85.50	85.50	-2	1,902	-0.11%
2020/10/27	1	85.60	0	0.00	85.60	1	1,901	0.05%
2020/10/23	0	0.00	5	87.54	87.60	-5	1,902	-0.26%
2020/10/21	0	0.00	1	87.00	86.80	-1	1,909	-0.05%
2020/10/19	1	86.80	0	0.00	86.80	1	1,911	0.05%
2020/10/16	11	89.00	5	88.02	86.50	6	1,913	0.31%
2020/10/15	13	88.78	0	0.00	89.30	13	1,907	0.68%
2020/10/13	2	84.55	0	0.00	86.20	2	1,896	0.11%
2020/10/12	4	85.18	0	0.00	85.30	4	1,899	0.21%
2020/09/29	0	0.00	1	83.80	84.00	-1	1,942	-0.05%
2020/09/28	1	84.70	2	84.00	85.00	-1	1,948	-0.05%
2020/09/25	1	84.00	0	0.00	81.70	1	1,956	0.05%
2020/09/24	5	86.24	0	0.00	86.00	5	1,948	0.26%
2020/09/23	0	0.00	1	88.60	88.40	-1	1,945	-0.05%
2020/09/22	1	89.80	1	89.60	89.20	0	1,950	0.00%
2020/09/21	5	88.94	0	0.00	88.00	5	1,956	0.26%
2020/09/18	5	90.40	5	90.56	90.30	0	1,954	0.00%
2020/09/17	5	91.02	0	0.00	89.70	5	1,948	0.26%
2020/09/16	7	91.94	1	94.00	92.20	6	1,936	0.31%
2020/09/15	0	0.00	6	93.97	93.70	-6	1,930	-0.31%
2020/09/14	9	92.41	2	92.70	93.50	7	1,925	0.36%
2020/09/11	4	91.80	3	91.87	92.40	1	1,915	0.05%
2020/09/10	4	91.80	0	0.00	91.00	4	1,899	0.21%
2020/09/09	14	94.30	3	93.50	93.50	11	1,870	0.59%
2020/09/08	5	100.68	6	100.80	97.70	-1	1,843	-0.05%
2020/09/07	8	100.79	2	105.50	97.70	6	1,800	0.33%
2020/09/04	18	109.50	10	108.90	108.50	8	1,679	0.48%
2020/09/03	1	109.50	15	107.40	110.50	-14	1,561	-0.90%
2020/09/02	3	102.00	0	0.00	100.50	3	1,456	0.21%
2020/09/01	2	100.45	1	99.00	99.00	1	1,521	0.07%
2020/08/31	6	101.25	0	0.00	100.00	6	1,535	0.39%
2020/08/28	8	103.00	3	103.17	100.50	5	1,630	0.31%
2020/08/27	0	0.00	3	100.33	99.60	-3	1,594	-0.19%
2020/08/26	3	103.83	2	103.50	100.50	1	1,582	0.06%
2020/08/25	7	101.50	1	100.00	102.50	6	1,532	0.39%
2020/08/24	4	99.58	11	100.64	100.00	-7	1,456	-0.48%
2020/08/21	1	92.30	11	91.56	93.90	-10	1,363	-0.73%
2020/08/20	9	87.04	0	0.00	86.80	9	1,318	0.68%
2020/08/19	5	92.80	17	93.31	93.10	-12	1,275	-0.94%
2020/08/17	1	87.90	2	88.45	87.20	-1	1,122	-0.09%
2020/08/14	10	88.00	1	87.90	88.00	9	1,106	0.81%
2020/08/13	3	87.17	4	86.80	86.60	-1	1,080	-0.09%
2020/08/12	2	82.00	3	82.50	83.90	-1	1,004	-0.10%
2020/08/10	2	76.50	3	77.40	77.40	-1	960	-0.10%
2020/07/30	0	0.00	1	75.70	76.60	-1	1,018	-0.10%
2020/07/27	1	75.10	1	75.20	75.20	0	1,085	0.00%
2020/07/24	1	77.40	1	78.20	77.30	0	1,089	0.00%
2020/07/21	0	0.00	1	78.10	80.20	-1	1,111	-0.09%
2020/07/20	1	76.60	0	0.00	77.20	1	1,112	0.09%
2020/07/16	1	80.20	0	0.00	80.00	1	1,125	0.09%
2020/07/10	1	85.70	0	0.00	85.90	1	1,216	0.08%
2020/06/30	0	0.00	1	84.90	87.30	-1	1,228	-0.08%
2020/06/29	1	82.40	0	0.00	82.40	1	1,217	0.08%
2020/06/24	1	83.90	0	0.00	84.80	1	1,221	0.08%
2020/06/22	1	86.70	0	0.00	87.20	1	1,218	0.08%
2020/06/19	1	88.80	0	0.00	88.20	1	1,223	0.08%
2020/06/18	1	88.20	1	88.80	88.90	0	1,224	0.00%
2020/06/16	1	88.80	1	89.60	89.30	0	1,228	0.00%
2020/06/12	1	87.50	1	90.60	91.00	0	1,236	0.00%
2020/06/11	2	92.00	3	90.77	89.60	-1	1,228	-0.08%
2020/06/10	0	0.00	7	96.41	94.70	-7	1,219	-0.57%
2020/06/09	8	95.96	3	96.37	96.90	5	1,222	0.41%
2020/06/08	9	95.08	3	97.27	94.30	6	1,214	0.49%
2020/06/05	2	91.30	1	91.40	91.80	1	1,122	0.09%
2020/06/04	2	91.50	4	89.88	90.10	-2	1,097	-0.18%
2020/06/03	1	83.60	2	84.30	87.20	-1	983	-0.10%
2020/06/01	1	79.30	1	80.30	80.00	0	930	0.00%
2020/05/29	0	0.00	1	75.90	76.10	-1	894	-0.11%
2020/05/28	0	0.00	5	77.06	76.00	-5	908	-0.55%
2020/05/21	2	75.50	1	75.70	76.40	1	905	0.11%
2020/05/13	2	75.10	1	76.10	76.00	1	912	0.11%
2020/05/12	1	75.60	1	76.50	75.80	0	933	0.00%
2020/05/11	0	0.00	1	77.50	77.50	-1	932	-0.11%
2020/05/08	1	79.90	0	0.00	78.10	1	928	0.11%
2020/05/06	0	0.00	4	76.60	76.50	-4	925	-0.43%
2020/05/05	1	77.30	1	76.50	76.50	0	927	0.00%
2020/05/04	0	0.00	4	74.73	76.40	-4	936	-0.43%
2020/04/30	6	77.67	1	78.90	77.50	5	944	0.53%
2020/04/29	1	73.80	1	74.50	74.50	0	923	0.00%
2020/04/28	0	0.00	2	73.95	74.00	-2	956	-0.21%
2020/04/24	2	70.80	0	0.00	70.80	2	952	0.21%
2020/04/21	2	71.20	0	0.00	69.70	2	979	0.20%
2020/04/20	2	73.80	5	73.20	73.50	-3	981	-0.31%
2020/04/17	2	74.65	11	75.46	74.80	-9	977	-0.92%
2020/04/16	4	75.63	1	70.30	75.90	3	937	0.32%
2020/04/15	1	69.60	1	70.20	70.40	0	894	0.00%
2020/04/14	4	69.60	1	69.80	69.60	3	888	0.34%
2020/04/13	1	67.60	1	68.70	70.00	0	876	0.00%
2020/04/10	2	70.00	9	69.68	69.80	-7	879	-0.80%
2020/04/08	2	70.80	1	71.10	70.60	1	992	0.10%
2020/04/07	4	69.20	1	71.40	69.70	3	985	0.30%
2020/04/06	1	66.10	1	66.70	67.00	0	970	0.00%
2020/03/30	0	0.00	2	65.20	65.80	-2	985	-0.20%
2020/03/27	1	65.90	4	65.90	63.80	-3	968	-0.31%
2020/03/26	1	64.50	1	63.40	65.10	0	960	0.00%
2020/03/25	3	63.77	1	63.80	64.00	2	952	0.21%
2020/03/24	1	58.60	5	59.12	59.50	-4	941	-0.42%
2020/03/23	1	55.10	0	0.00	56.00	1	939	0.11%
2020/03/20	3	58.70	1	58.40	58.70	2	940	0.21%
2020/03/19	4	56.58	2	55.55	55.20	2	933	0.21%
2020/03/18	0	0.00	2	61.15	60.90	-2	928	-0.22%
2020/03/17	1	58.90	1	60.40	59.80	0	925	0.00%
2020/03/13	4	65.70	0	0.00	67.70	4	938	0.43%
2020/03/12	3	73.07	1	74.30	72.60	2	918	0.22%
2020/03/11	1	80.00	0	0.00	80.60	1	891	0.11%
2020/03/10	0	0.00	1	79.80	82.00	-1	894	-0.11%
2020/03/09	1	82.50	0	0.00	82.20	1	884	0.11%
2020/03/06	1	86.10	0	0.00	85.70	1	879	0.11%
2020/03/05	3	86.90	0	0.00	87.70	3	878	0.34%
2020/03/03	1	89.40	1	88.00	86.80	0	868	0.00%
2020/02/27	1	87.00	0	0.00	84.00	1	857	0.12%
2020/02/25	0	0.00	1	88.90	88.70	-1	863	-0.12%
2020/02/14	2	94.00	0	0.00	94.30	2	928	0.22%
2020/02/13	1	95.50	2	94.25	94.60	-1	939	-0.11%
2020/02/12	0	0.00	2	92.20	92.00	-2	966	-0.21%
2020/02/10	0	0.00	1	90.00	90.10	-1	967	-0.10%
2020/02/07	3	90.90	0	0.00	89.10	3	967	0.31%
2020/02/06	1	91.50	2	91.00	90.90	-1	964	-0.10%
2020/02/05	2	89.55	1	90.50	90.50	1	975	0.10%
2020/02/04	0	0.00	1	90.50	90.40	-1	996	-0.10%
2020/02/03	1	85.70	0	0.00	84.90	1	991	0.10%
2020/01/31	3	92.20	1	91.80	90.40	2	962	0.21%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/17	2	110.00	1	110.50	109.50	1	934	0.11%
2020/01/16	0	0.00	4	109.00	108.50	-4	930	-0.43%
2020/01/15	2	109.00	5	107.00	107.00	-3	955	-0.31%
2020/01/10	1	107.00	1	105.50	105.50	0	958	0.00%
2020/01/09	5	106.00	0	0.00	106.00	5	964	0.52%
2020/01/07	3	108.50	0	0.00	106.00	3	1,003	0.30%
2020/01/03	1	114.50	3	110.50	110.50	-2	1,057	-0.19%
2020/01/02	7	109.93	8	113.00	112.50	-1	1,026	-0.10%
2019/12/31	1	106.50	1	106.00	105.50	0	959	0.00%
2019/12/27	1	106.00	0	0.00	106.00	1	1,002	0.10%
2019/12/26	0	0.00	0	105.50	105.50	0	1,014	0.00%
2019/12/19	0	0.00	2	105.50	104.00	-2	1,318	-0.15%
2019/12/18	0	0.00	1	105.50	104.50	-1	1,327	-0.08%
2019/12/17	0	0.00	2	104.00	104.50	-2	1,339	-0.15%
2019/12/06	2	105.50	0	0.00	105.50	2	1,654	0.12%
2019/12/05	3	105.50	0	0.00	104.50	3	1,693	0.18%
2019/12/04	0	0.00	3	102.50	102.50	-3	1,716	-0.17%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/21	0	0.00	1	104.00	104.00	-1	2,009	-0.05%
2019/11/20	2	103.00	1	103.00	102.50	1	2,142	0.05%
2019/11/19	3	102.67	1	102.00	101.50	2	2,343	0.09%
2019/11/18	3	104.50	0	0.00	104.50	3	2,371	0.13%
2019/11/14	0	0.00	3	106.00	105.00	-3	2,433	-0.12%
2019/11/11	3	109.50	0	0.00	107.00	3	2,539	0.12%
2019/11/08	0	0.00	3	106.50	106.50	-3	2,541	-0.12%
2019/11/06	3	107.17	0	0.00	107.50	3	2,698	0.11%
2019/11/05	0	0.00	1	109.50	109.00	-1	2,737	-0.04%
2019/11/04	1	111.50	1	110.00	110.00	0	2,770	0.00%
2019/11/01	30	111.07	0	0.00	111.50	30	2,811	1.07%
2019/10/31	1	106.50	90	106.81	106.00	-89	2,798	-3.18%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	3	110.83	3	111.17	108.50	0	2,874	0.00%
2019/10/28	2	110.50	0	0.00	110.50	2	2,895	0.07%
2019/10/25	5	113.00	2	112.00	110.00	3	2,913	0.10%
2019/10/24	2	111.25	2	112.50	112.00	0	2,977	0.00%
2019/10/23	64	111.94	0	0.00	111.50	64	3,072	2.08%
2019/10/22	1	109.50	1	108.50	108.50	0	3,071	0.00%
2019/10/18	2	107.25	3	108.50	108.00	-1	3,233	-0.03%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/16	2	107.50	0	0.00	106.50	2	3,324	0.06%
2019/10/15	0	0.00	2	111.00	108.50	-2	3,385	-0.06%
2019/10/14	3	105.00	1	105.50	105.00	2	3,458	0.06%
2019/10/09	3	105.17	1	106.00	105.50	2	3,485	0.06%
2019/10/08	0	0.00	2	110.50	109.50	-2	3,525	-0.06%
2019/10/07	2	114.50	1	114.50	112.00	1	3,694	0.03%
2019/10/04	5	114.00	15	112.93	113.50	-10	3,818	-0.26%
2019/10/03	4	111.00	4	111.88	113.00	0	3,803	0.00%
2019/10/02	2	108.50	2	110.00	112.00	0	3,800	0.00%
2019/10/01	7	110.14	7	109.93	109.50	0	3,799	0.00%
2019/09/27	18	110.69	8	111.44	110.00	10	3,810	0.26%
2019/09/26	6	115.67	6	115.83	114.00	0	3,805	0.00%
2019/09/25	7	118.14	8	119.38	115.50	-1	3,800	-0.03%
2019/09/24	6	117.83	9	117.89	117.50	-3	3,735	-0.08%
2019/09/23	1	111.50	1	112.00	110.50	0	3,601	0.00%
2019/09/19	1	112.50	2	112.00	111.00	-1	3,630	-0.03%
2019/09/18	1	107.00	3	108.50	111.00	-2	3,646	-0.05%
2019/09/17	4	108.88	1	109.00	107.50	3	3,615	0.08%
2019/09/16	3	107.67	0	0.00	107.00	3	3,602	0.08%
2019/09/11	3	114.17	3.1	112.37	113.50	-0.1	3,561	0.00%
2019/09/10	3	116.00	1	119.00	115.00	2	3,537	0.06%
2019/09/09	0	0.00	3	127.83	126.00	-3	3,501	-0.09%
2019/09/06	2	126.50	0	0.00	126.00	2	3,473	0.06%
2019/09/05	1	124.50	3	123.33	123.50	-2	3,496	-0.06%
2019/09/04	1	124.00	1	125.00	124.50	0	3,491	0.00%
2019/09/03	1	126.00	0	0.00	124.50	1	3,507	0.03%
2019/09/02	1.3	125.35	0	0.00	127.50	1.3	3,527	0.04%
2019/08/29	3	125.00	1	126.00	126.50	2	3,614	0.06%
2019/08/28	0	0.00	1	124.50	124.50	-1	3,586	-0.03%
2019/08/26	1	133.00	1	132.00	129.50	0	3,513	0.00%
2019/08/23	9	138.94	12	137.33	137.00	-3	3,469	-0.09%
2019/08/22	14	133.93	11	135.45	135.50	3	3,348	0.09%
2019/08/21	5	125.50	1	125.00	126.50	4	3,151	0.13%
2019/08/20	1	122.50	5	121.80	122.00	-4	3,128	-0.13%
2019/08/19	3	122.00	4	122.00	121.50	-1	3,171	-0.03%
2019/08/16	1	122.50	1	126.00	122.50	0	3,168	0.00%
2019/08/15	1	119.50	24	119.54	122.50	-23	3,203	-0.72%
2019/08/14	26	129.96	2	129.50	123.50	24	3,246	0.74%
2019/08/13	4	127.00	9	128.11	126.00	-5	3,251	-0.15%
2019/08/12	5	132.60	32	131.97	128.00	-27	3,220	-0.84%
2019/08/08	10	125.40	1	126.00	127.00	9	3,118	0.29%
2019/08/07	17	122.50	0	0.00	122.50	17	3,110	0.55%
2019/08/06	4	114.50	1	116.50	117.50	3	3,102	0.10%
2019/08/05	3	130.67	0	0.00	130.50	3	3,103	0.10%
2019/08/02	1	136.50	1	134.00	134.00	0	3,119	0.00%
2019/08/01	1	138.00	3	140.83	135.50	-2	3,137	-0.06%
2019/07/31	1	132.50	1	137.00	139.00	0	3,151	0.00%
2019/07/30	1	131.50	1	133.00	131.00	0	3,123	0.00%
2019/07/29	0	0.00	4	134.75	133.50	-4	3,113	-0.13%
2019/07/26	1	134.50	1	136.50	134.00	0	3,104	0.00%
2019/07/25	2	140.25	2	141.50	139.00	0	3,046	0.00%
2019/07/24	9	136.72	2	136.75	138.00	7	2,974	0.24%
2019/07/23	1	140.00	4	136.63	135.00	-3	2,991	-0.10%
2019/07/22	2	135.00	2	139.50	139.00	0	2,984	0.00%
2019/07/18	6	132.33	7	131.07	129.00	-1	2,847	-0.04%
2019/07/17	12	129.63	9	126.39	131.50	3	2,790	0.11%
2019/07/16	7	129.36	9	128.33	127.00	-2	2,725	-0.07%
2019/07/15	2	122.75	1	124.50	125.50	1	2,637	0.04%
2019/07/12	2	121.50	1	123.00	123.00	1	2,626	0.04%
2019/07/11	4	117.63	4	119.75	119.00	0	2,619	0.00%
2019/07/10	1	112.00	3	112.50	112.50	-2	2,454	-0.08%
2019/07/08	3	102.00	2	101.50	102.50	1	2,424	0.04%
2019/07/04	0	0.00	6	101.72	100.50	-6	2,640	-0.23%
2019/07/03	1	102.00	4	102.00	102.00	-3	2,750	-0.11%
2019/07/02	7	101.79	0	0.00	102.00	7	2,780	0.25%
2019/07/01	0	0.00	2	99.50	101.00	-2	2,807	-0.07%
2019/06/27	0	0.00	2	98.00	98.80	-2	2,850	-0.07%
2019/06/26	2	97.40	2	96.40	97.00	0	2,861	0.00%
2019/06/25	2	103.50	2	99.90	98.50	0	2,844	0.00%
2019/06/20	2	100.00	1	98.60	101.00	1	2,951	0.03%
2019/06/19	1	97.10	0	0.00	97.30	1	2,971	0.03%
2019/06/17	4	98.03	3	99.00	98.00	1	3,095	0.03%
2019/06/14	2	105.00	1	103.50	102.00	1	3,137	0.03%
2019/06/13	4	108.25	2	106.75	104.00	2	3,169	0.06%
2019/06/12	0	0.00	1	104.50	106.00	-1	3,188	-0.03%
2019/06/11	0	0.00	5	107.00	104.00	-5	3,222	-0.16%
2019/06/10	2	106.50	1	107.50	107.50	1	3,396	0.03%
2019/06/06	2	105.25	3	104.00	105.00	-1	3,475	-0.03%
2019/06/05	7	107.57	3	105.83	107.00	4	3,542	0.11%
2019/06/03	1	100.50	0	0.00	101.50	1	3,617	0.03%
2019/05/31	0	0.00	1	100.50	100.50	-1	3,645	-0.03%
2019/05/30	0	0.00	7	101.36	100.00	-7	3,742	-0.19%
2019/05/29	1	101.50	4	101.75	99.90	-3	3,755	-0.08%
2019/05/28	10	102.00	8	100.00	102.00	2	3,776	0.05%
2019/05/27	2	99.00	4	98.98	98.50	-2	3,807	-0.05%
2019/05/24	10	98.79	1	99.60	98.20	9	3,880	0.23%
2019/05/22	1	97.80	0	0.00	97.00	1	4,032	0.02%
2019/05/21	3	94.77	2	94.70	94.00	1	4,066	0.02%
2019/05/20	1	101.50	0	0.00	96.50	1	4,105	0.02%
2019/05/14	2	103.50	0	0.00	110.50	2	4,268	0.05%
2019/05/13	1	108.00	1	107.00	106.50	0	4,291	0.00%
2019/05/09	2	111.00	0	0.00	107.00	2	4,439	0.05%
2019/05/08	2	111.00	1	113.00	113.00	1	4,439	0.02%
2019/05/06	5	105.70	11	106.36	107.50	-6	4,495	-0.13%
2019/05/02	5	108.50	10	108.80	111.50	-5	4,617	-0.11%
2019/04/30	7	107.50	2	105.00	108.50	5	4,636	0.11%
2019/04/29	11	108.27	17	108.32	104.50	-6	4,650	-0.13%
2019/04/26	12	115.13	20	113.75	114.50	-8	4,756	-0.17%
2019/04/25	2	118.50	0	0.00	119.00	2	4,800	0.04%
2019/04/23	15	121.67	10	120.00	122.00	5	4,919	0.10%
2019/04/22	6	122.50	7	123.43	120.00	-1	5,025	-0.02%
2019/04/19	0	0.00	4	124.50	122.00	-4	5,096	-0.08%
2019/04/17	9	133.22	4	131.38	132.00	5	5,398	0.09%
2019/04/12	5	130.10	5	130.20	127.50	0	5,452	0.00%
2019/04/11	5	134.70	2	130.25	129.50	3	5,380	0.06%
2019/04/10	13	136.38	5	133.90	134.00	8	5,300	0.15%
2019/04/09	5	132.70	7	131.57	138.50	-2	5,165	-0.04%
2019/04/08	1	124.00	6	124.33	126.00	-5	5,061	-0.10%
2019/04/03	5	126.20	1	125.00	123.00	4	5,090	0.08%
2019/04/02	5	122.10	3	122.17	124.50	2	5,152	0.04%
2019/04/01	1	119.50	4	117.13	117.00	-3	5,093	-0.06%
2019/03/29	3	121.50	3	121.00	118.00	0	5,085	0.00%
2019/03/28	0	0.00	5	119.00	120.50	-5	5,091	-0.10%
2019/03/27	5	121.70	6	121.83	120.00	-1	5,098	-0.02%
2019/03/26	4	120.13	3	119.33	118.00	1	5,130	0.02%
2019/03/25	2	114.75	3	114.67	115.00	-1	5,172	-0.02%
2019/03/22	2	116.75	3	118.33	119.00	-1	5,144	-0.02%
2019/03/21	4	122.12	1	121.00	120.50	3	5,120	0.06%
2019/03/20	7	119.29	7	121.93	120.00	0	5,081	0.00%
2019/03/19	10	127.60	2	128.75	123.00	8	4,991	0.16%
2019/03/18	1	134.00	1	135.50	135.50	0	4,908	0.00%
2019/03/15	3	130.17	6	131.33	130.50	-3	4,883	-0.06%
2019/03/14	5	133.80	5	132.60	134.00	0	4,844	0.00%
2019/03/13	8	132.63	5	133.40	132.50	3	4,825	0.06%
2019/03/12	6	123.92	9	124.67	131.00	-3	4,661	-0.06%
2019/03/11	12	120.50	15	120.47	119.50	-3	4,658	-0.06%
2019/03/08	11	115.18	14	115.86	118.50	-3	4,579	-0.07%
2019/03/07	3	119.50	8	120.13	113.00	-5	4,552	-0.11%
2019/03/06	6	118.17	0	0.00	118.50	6	4,538	0.13%
2019/03/05	2	115.75	2	115.75	116.00	0	4,556	0.00%
2019/03/04	0	0.00	2	114.50	113.00	-2	4,538	-0.04%
2019/02/27	10	112.55	8	111.81	115.00	2	4,533	0.04%
2019/02/26	4	113.88	5	114.00	112.00	-1	4,505	-0.02%
2019/02/25	6	112.83	8	111.00	116.00	-2	4,469	-0.04%
2019/02/22	21	119.81	14	113.89	108.00	7	4,381	0.16%
2019/02/21	5	118.00	4	118.50	117.00	1	4,169	0.02%
2019/02/20	9	117.72	15	117.60	118.50	-6	4,112	-0.15%
2019/02/19	9	113.11	8	115.00	119.50	1	4,005	0.02%
2019/02/18	4	107.75	4	106.63	109.50	0	3,889	0.00%
2019/02/15	9	102.22	8	101.63	102.00	1	3,783	0.03%
2019/02/14	5	100.48	32	98.43	103.50	-27	3,727	-0.72%
2019/02/13	1	97.00	3	95.40	94.40	-2	3,634	-0.06%
2019/02/12	6	98.48	3	98.13	98.50	3	3,587	0.08%
2019/02/11	18	94.41	30	97.73	98.10	-12	3,532	-0.34%
2019/01/30	17	92.87	16	93.27	90.70	1	3,443	0.03%
2019/01/28	3	87.43	2	86.30	87.00	1	3,249	0.03%
2019/01/25	20	87.53	3	87.23	86.80	17	3,209	0.53%
2019/01/24	21	87.66	3	87.63	87.50	18	3,149	0.57%
2019/01/21	2	83.50	1	82.10	83.60	1	2,972	0.03%
2019/01/18	1	84.40	3	83.37	81.80	-2	2,936	-0.07%
2019/01/17	3	82.93	4	79.60	81.60	-1	2,798	-0.04%
2019/01/15	1	83.50	0	0.00	85.30	1	2,635	0.04%
2019/01/14	3	84.17	5	84.60	85.00	-2	2,576	-0.08%
2019/01/11	1	82.10	0	0.00	81.40	1	2,461	0.04%
2019/01/10	5	81.32	10.6	81.37	83.00	-5.6	2,375	-0.24%
2019/01/09	5	77.58	15	77.21	79.00	-10	2,224	-0.45%
2019/01/08	10	70.86	18	73.39	73.30	-8	2,038	-0.39%
2019/01/07	4	69.30	12	69.73	70.40	-8	1,933	-0.41%
2019/01/04	8	64.08	15	63.77	64.00	-7	1,893	-0.37%
2019/01/02	2	66.40	1	68.00	67.10	1	1,904	0.05%
2018/12/28	0	0.00	1	68.00	67.00	-1	1,937	-0.05%
2018/12/27	1	69.40	2	69.35	68.20	-1	1,943	-0.05%
2018/12/26	2	71.00	5	73.06	68.10	-3	1,922	-0.16%
2018/12/25	12	70.45	30	71.55	72.20	-18	1,883	-0.96%
2018/12/24	6	69.40	8.2	69.06	69.50	-2.2	1,823	-0.12%
2018/12/20	13	69.05	15	66.02	66.40	-2	1,786	-0.11%
2018/12/19	24	70.75	6	69.18	68.10	18	1,766	1.02%
2018/12/18	12	69.23	4	69.00	70.00	8	1,686	0.47%
2018/12/17	3	67.70	2	67.40	66.10	1	1,597	0.06%
2018/12/14	29	65.86	3	65.93	65.40	26	1,583	1.64%
2018/12/13	2	68.80	2	69.70	68.20	0	1,563	0.00%
2018/12/12	0	0.00	3	70.07	68.70	-3	1,567	-0.19%
2018/12/10	6	64.55	0	0.00	64.60	6	1,523	0.39%
2018/12/06	0	0.00	7	67.09	66.60	-7	1,507	-0.46%
2018/12/05	5	71.60	1	71.50	71.10	4	1,502	0.27%
2018/12/04	1	74.70	9	74.52	75.00	-8	1,495	-0.53%
2018/12/03	2	70.85	3	69.80	69.50	-1	1,435	-0.07%
2018/11/30	2	69.55	9	69.81	70.10	-7	1,421	-0.49%
2018/11/29	9	72.07	11	73.18	67.00	-2	1,394	-0.14%
2018/11/28	0	0.00	16	67.53	70.10	-16	1,321	-1.21%
2018/11/27	6	63.47	9	62.04	63.80	-3	1,306	-0.23%
2018/11/26	0	0.00	12	58.07	59.70	-12	1,269	-0.95%
2018/11/23	3	55.67	13	56.46	54.30	-10	1,263	-0.79%
2018/11/22	1	56.50	2	55.30	55.30	-1	1,296	-0.08%
2018/11/21	0	0.00	1	54.80	54.30	-1	1,334	-0.07%
2018/11/20	0	0.00	1	52.10	51.80	-1	1,361	-0.07%
2018/11/19	0	0.00	2	51.80	52.10	-2	1,428	-0.14%
2018/11/16	0	0.00	3	53.03	51.80	-3	1,497	-0.20%
2018/11/15	0	0.00	5	52.20	51.80	-5	1,598	-0.31%
2018/11/14	0	0.00	1	54.50	53.80	-1	1,700	-0.06%
2018/11/13	0	0.00	8	53.11	54.30	-8	1,803	-0.44%
2018/11/12	0	0.00	1	54.50	53.70	-1	1,927	-0.05%
2018/11/09	3	56.40	2	54.75	56.40	1	2,007	0.05%
2018/11/08	1	57.20	0	0.00	54.70	1	2,046	0.05%
2018/11/07	0	0.00	3	54.73	55.60	-3	2,078	-0.14%
2018/11/06	0	0.00	2	54.35	53.90	-2	2,088	-0.10%
2018/11/05	0	0.00	4	54.00	54.50	-4	2,103	-0.19%
2018/11/01	6	50.87	4	50.25	53.70	2	2,133	0.09%
2018/10/31	1	47.90	9	48.12	49.00	-8	2,148	-0.37%
2018/10/26	10	44.94	0	0.00	44.50	10	2,183	0.46%
2018/10/25	21	47.32	0	0.00	46.45	21	2,200	0.95%
2018/10/24	0	0.00	2	52.10	51.60	-2	2,196	-0.09%
2018/10/23	0	0.00	1	51.50	51.50	-1	2,196	-0.05%
2018/10/18	1	53.30	0	0.00	52.70	1	2,183	0.05%
2018/10/16	6	54.28	2	55.20	54.20	4	2,186	0.18%
2018/10/15	0	0.00	3	52.00	52.80	-3	2,169	-0.14%
2018/10/12	0	0.00	5	52.00	52.20	-5	2,164	-0.23%
2018/10/11	5	50.38	0	0.00	50.30	5	2,152	0.23%
2018/10/09	0	0.00	7	58.09	55.80	-7	2,139	-0.33%
2018/10/08	15	57.45	0	0.00	55.80	15	2,112	0.71%
2018/10/05	4	61.95	0	0.00	61.60	4	2,070	0.19%
2018/10/03	1	70.80	6	70.13	70.00	-5	2,029	-0.25%
2018/10/02	0	0.00	5	69.20	69.50	-5	1,984	-0.25%
2018/09/28	5	65.00	10	64.46	63.60	-5	1,935	-0.26%
2018/09/26	0	0.00	1	67.30	64.40	-1	1,923	-0.05%
2018/09/25	1	67.20	0	0.00	67.60	1	1,913	0.05%
2018/09/21	1	61.50	1	62.60	65.00	0	1,887	0.00%
2018/09/18	9	60.16	0	0.00	59.30	9	1,841	0.49%
2018/09/17	2	63.40	0	0.00	64.00	2	1,816	0.11%
2018/09/14	2	66.00	1	64.10	66.40	1	1,808	0.06%
2018/09/13	4	63.48	17	63.54	63.90	-13	1,798	-0.72%
2018/09/12	0	0.00	1	68.60	66.60	-1	1,792	-0.06%
2018/09/11	17	68.22	1	69.30	69.40	16	1,769	0.90%
2018/09/10	2	66.15	3	66.23	66.10	-1	1,742	-0.06%
2018/09/07	10	66.91	0	0.00	64.60	10	1,709	0.58%
2018/09/06	5	72.00	5	72.30	71.70	0	1,668	0.00%
2018/09/05	2	74.70	2	73.00	72.30	0	1,649	0.00%
2018/09/03	1	76.30	5	75.22	74.30	-4	1,610	-0.25%
2018/08/31	4	75.48	1	74.20	77.70	3	1,574	0.19%
2018/08/30	3	73.47	1	72.30	72.00	2	1,518	0.13%
2018/08/29	6	70.48	0	0.00	73.80	6	1,505	0.40%
2018/08/28	0	0.00	1	74.50	71.50	-1	1,484	-0.07%
2018/08/27	0	0.00	1	72.70	74.80	-1	1,436	-0.07%
2018/08/24	1	72.20	0	0.00	72.90	1	1,402	0.07%
2018/08/23	4	75.33	3	74.87	74.20	1	1,346	0.07%
2018/08/22	8	76.83	8	78.98	80.50	0	1,283	0.00%
2018/08/21	8	74.04	14	73.29	75.00	-6	1,193	-0.50%
2018/08/20	5	76.80	19	84.07	74.70	-14	1,092	-1.28%
2018/08/17	6	83.00	18	84.59	83.00	-12	988	-1.21%
2018/08/16	3	78.90	13	76.68	78.90	-10	861	-1.16%
2018/08/15	3	71.80	6	71.58	71.80	-3	775	-0.39%
2018/08/10	0	0.00	3	64.00	63.20	-3	674	-0.44%
2018/08/09	2	63.50	2	65.30	63.50	0	652	0.00%
2018/08/08	0	0.00	2	64.00	63.00	-2	625	-0.32%
2018/08/07	4	63.90	4	64.43	64.60	0	613	0.00%
2018/08/06	2	59.50	0	0.00	61.40	2	593	0.34%
2018/08/03	3	59.50	6	60.68	60.80	-3	587	-0.51%
2018/08/02	1	61.00	11	61.33	57.10	-10	592	-1.69%
2018/08/01	0	0.00	12	63.47	64.20	-12	558	-2.15%
2018/07/30	2	55.30	0	0.00	55.70	2	521	0.38%
2018/07/25	3	55.50	0	0.00	54.70	3	505	0.59%
2018/07/23	3	54.67	0	0.00	54.70	3	495	0.61%
2018/07/20	3	53.60	0	0.00	52.60	3	485	0.62%
2018/07/19	5	53.60	0	0.00	54.00	5	482	1.04%
2018/07/10	1	47.15	0	0.00	47.95	1	467	0.21%
2018/07/09	0	0.00	3	48.60	48.00	-3	472	-0.63%
2018/07/06	0	0.00	1	50.30	49.50	-1	475	-0.21%
2018/06/26	0	0.00	1	53.50	54.30	-1	526	-0.19%
2018/06/22	3	58.50	0	0.00	57.30	3	522	0.57%
2018/06/12	8	49.44	0	0.00	49.65	8	490	1.63%
2018/06/08	6	50.70	0	0.00	50.70	6	487	1.23%
2018/06/07	1	51.10	0	0.00	49.85	1	500	0.20%
2018/06/05	0	0.00	7	54.14	51.20	-7	578	-1.21%
2018/05/29	1	44.75	0	0.00	44.50	1	546	0.18%
2018/05/22	0	0.00	2	41.50	41.00	-2	512	-0.39%
2018/05/17	2	40.08	0	0.00	40.50	2	503	0.40%
2018/05/14	0	0.00	1	42.20	42.10	-1	490	-0.20%
2018/05/11	0	0.00	2	39.13	39.90	-2	473	-0.42%
2018/05/10	5	39.20	0	0.00	40.20	5	464	1.08%
2018/04/18	0	0.00	2	37.50	37.80	-2	440	-0.45%
2018/04/13	0	36.80	2	36.90	37.00	-2	464	-0.43%
2018/04/09	2	36.98	0	0.00	35.90	2	441	0.45%
2018/03/29	4	33.30	0	0.00	34.00	4	382	1.04%
2018/03/20	8	32.30	0	0.00	33.85	8	352	2.27%
2018/03/19	8	32.91	0	0.00	32.80	8	347	2.30%
2018/03/16	12	33.50	0	0.00	33.25	12	340	3.52%
2018/03/14	2	35.40	0	0.00	34.90	2	326	0.61%
2018/03/12	32	34.85	0	0.00	34.25	32	303	10.54%
2018/03/09	15	35.20	2	36.10	36.10	13	284	4.56%
2018/03/08	12	31.87	0	0.00	34.15	12	208	5.76%
2018/03/06	0	31.20	0	0.00	31.25	0	170	0.00%
2018/02/21	0	30.20	0	0.00	30.35	0	164	0.00%