緯軟 (4953)-元大-斗六券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
134.0
漲跌
▼1.0
漲幅
-0.74%
成交量
463張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	134.50	0	0.00	135.00	0	1,634	0.00%
2024/05/13	0.1	134.00	0	0.00	134.50	0.1	1,640	0.01%
2024/05/10	0.2	135.50	0	0.00	135.00	0.2	1,645	0.01%
2024/05/06	0	0.00	4	138.13	138.00	-4	1,660	-0.24%
2024/05/03	0.1	137.50	2	137.50	137.00	-1.9	1,684	-0.11%
2024/04/26	0	0.00	1	135.51	135.50	-1	1,793	-0.06%
2024/04/22	0.1	135.00	0	0.00	133.50	0.1	1,963	0.01%
2024/04/19	2	137.00	0	0.00	135.00	2	1,965	0.10%
2024/04/18	0	0.00	1	137.50	141.00	-1	1,963	-0.05%
2024/04/17	0.1	137.00	1	137.00	137.00	-0.9	1,961	-0.05%
2024/04/16	2	133.00	2	132.75	135.00	0	1,974	0.00%
2024/04/15	1	139.00	3	139.33	137.00	-2	1,981	-0.10%
2024/04/11	0	143.50	0	143.00	143.50	0	1,952	0.00%
2024/04/10	0	0.00	0	146.50	144.00	0	1,957	0.00%
2024/04/03	1	143.00	1	144.00	143.00	0	1,948	0.00%
2024/04/02	1	143.50	0	0.00	144.00	1	1,987	0.05%
2024/04/01	1	143.00	0	0.00	142.50	1	1,987	0.05%
2024/03/29	1.1	144.91	1	146.00	143.50	0.1	1,988	0.00%
2024/03/27	0	143.00	0	0.00	144.00	0	1,989	0.00%
2024/03/26	1	145.49	1	143.00	142.00	0	1,994	0.00%
2024/03/25	1	147.50	1.5	149.20	146.50	-0.5	1,986	-0.03%
2024/03/22	3.3	153.48	2.5	150.60	150.00	0.8	1,999	0.04%
2024/03/21	1.3	149.79	4	150.88	151.00	-2.7	1,948	-0.14%
2024/03/20	2.5	150.11	1	151.50	150.50	1.5	1,941	0.07%
2024/03/19	3	152.83	0.8	151.50	152.50	2.2	1,913	0.11%
2024/03/18	5.2	150.39	0	0.00	152.00	5.2	1,900	0.27%
2024/03/15	0.2	147.88	0.1	149.00	150.50	0.1	1,887	0.01%
2024/03/14	2.4	149.14	3	148.83	147.50	-0.6	1,889	-0.03%
2024/03/13	0	0.00	3.7	148.18	146.00	-3.7	1,945	-0.19%
2024/03/12	5	148.80	9.4	149.32	149.00	-4.4	1,955	-0.23%
2024/03/11	1	143.50	2	145.00	145.00	-1	2,033	-0.05%
2024/03/08	3	138.67	4	140.75	142.50	-1	2,058	-0.05%
2024/03/07	4	145.50	3	142.83	141.00	1	2,088	0.05%
2024/03/05	1	146.50	0	0.00	146.50	1	2,020	0.05%
2024/03/04	0	0.00	1	145.50	145.50	-1	2,015	-0.05%
2024/02/29	0	0.00	7	146.00	145.00	-7	2,003	-0.35%
2024/02/26	7.7	147.80	2	148.50	147.50	5.7	2,026	0.28%
2024/02/23	2	156.25	21.7	156.46	152.00	-19.7	2,040	-0.96%
2024/02/22	3.2	151.53	7	150.50	150.00	-3.8	1,964	-0.20%
2024/02/21	8.4	148.42	13.6	148.09	148.00	-5.2	1,908	-0.27%
2024/02/20	3	150.83	5.5	150.30	149.50	-2.5	1,848	-0.14%
2024/02/19	7	140.50	0	0.00	140.50	7	1,690	0.41%
2024/02/16	1.8	142.89	2.2	142.00	142.00	-0.4	1,695	-0.02%
2024/02/15	8.3	141.59	3.2	141.81	142.00	5.1	1,681	0.30%
2024/02/05	3	135.17	0	0.00	135.00	3	1,649	0.18%
2024/02/02	0	0.00	3	135.50	136.00	-3	1,655	-0.18%
2024/02/01	1	134.50	0.5	134.00	134.00	0.5	1,679	0.03%
2024/01/31	0	0.00	0.5	139.17	137.00	-0.5	1,709	-0.03%
2024/01/29	1.1	140.36	0	0.00	140.50	1.1	1,703	0.06%
2024/01/26	3.4	140.71	0	0.00	138.00	3.4	1,699	0.20%
2024/01/25	1	137.51	3	138.17	137.50	-2	1,681	-0.12%
2024/01/24	14	138.71	0	0.00	138.00	14	1,686	0.83%
2024/01/23	10	138.15	1	138.50	138.50	9	1,689	0.53%
2024/01/22	3.3	141.98	5.6	141.86	142.50	-2.3	1,662	-0.14%
2024/01/19	6.2	142.33	6.2	142.30	141.50	0	1,599	0.00%
2024/01/18	0.1	135.00	0	136.50	136.50	0	1,507	0.00%
2024/01/17	3	137.00	2	137.00	136.50	1	1,495	0.07%
2024/01/16	4	136.38	6	136.33	135.50	-2	1,479	-0.14%
2024/01/12	4	130.75	0	0.00	130.50	4	1,445	0.28%
2024/01/11	1	132.01	0	0.00	133.00	1	1,445	0.07%
2024/01/10	1	133.00	1	136.00	132.00	0	1,450	0.00%
2024/01/09	0	0.00	2	134.74	134.00	-2	1,447	-0.14%
2024/01/08	0	0.00	1	131.00	131.50	-1	1,439	-0.07%
2024/01/04	1	128.53	1	129.00	128.50	0	1,467	0.00%
2023/12/29	0	0.00	0.1	131.00	132.00	-0.1	1,551	-0.01%
2023/12/28	9	130.95	8	131.81	130.50	1	1,545	0.07%
2023/12/26	3.1	138.01	0	0.00	138.50	3.1	1,563	0.20%
2023/12/22	3	137.33	0.3	137.00	136.00	2.8	1,568	0.18%
2023/12/21	0	0.00	2.1	136.48	136.00	-2.1	1,563	-0.13%
2023/12/20	0.1	138.00	2.2	138.32	137.50	-2.1	1,557	-0.13%
2023/12/19	2	135.50	10	137.60	139.50	-8	1,544	-0.52%
2023/12/15	1	137.50	1	135.00	135.00	0	1,524	0.00%
2023/12/13	1	138.50	0	0.00	138.00	1	1,507	0.07%
2023/12/12	1	139.00	1	137.00	139.00	0	1,504	0.00%
2023/12/11	3	138.66	2	137.25	137.50	1	1,528	0.07%
2023/12/08	9	142.00	7	143.57	142.50	2	1,534	0.13%
2023/12/07	0	0.00	3.1	136.68	138.50	-3.1	1,477	-0.21%
2023/12/06	6	138.25	4	137.88	135.50	2	1,478	0.14%
2023/12/05	2	132.50	0.1	135.35	135.50	1.9	1,469	0.13%
2023/12/04	6	132.08	5	132.20	132.50	1	1,423	0.07%
2023/11/30	1	126.00	1	126.98	127.00	0	1,360	0.00%
2023/11/29	0	127.25	0	0.00	126.50	0	1,359	0.00%
2023/11/24	0	0.00	20	127.78	127.50	-20	1,340	-1.49%
2023/11/21	0	0.00	1	122.50	122.50	-1	1,259	-0.08%
2023/11/20	0.2	121.50	1	121.50	121.50	-0.8	1,267	-0.06%
2023/11/17	0	120.00	0	0.00	120.50	0	1,271	0.00%
2023/11/15	0	0.00	1	120.50	120.50	-1	1,303	-0.08%
2023/11/14	1	120.00	1	120.00	120.50	0	1,380	0.00%
2023/11/13	0	0.00	2	121.50	121.00	-2	1,429	-0.14%
2023/11/09	2	123.50	0	0.00	122.00	2	1,460	0.14%
2023/11/08	6	121.83	6	122.17	121.50	0	1,460	0.00%
2023/11/07	20	116.00	0	0.00	116.50	20	1,437	1.39%
2023/11/06	0	0.00	5	115.80	115.50	-5	1,474	-0.34%
2023/11/01	1	106.50	1	107.50	107.50	0	1,673	0.00%
2023/10/31	5	109.11	0	0.00	108.50	5	1,715	0.29%
2023/10/27	1	114.50	1	115.50	114.50	0	1,838	0.00%
2023/10/24	0	115.00	0	0.00	117.50	0	2,246	0.00%
2023/10/23	0	0.00	1	115.00	114.50	-1	2,496	-0.04%
2023/10/20	2	113.50	0	0.00	115.00	2	2,784	0.07%
2023/10/18	1	114.00	0	0.00	114.50	1	3,306	0.03%
2023/10/17	0	0.00	2	117.00	117.00	-2	3,473	-0.06%
2023/10/16	0	0.00	32	121.00	118.00	-32	3,491	-0.92%
2023/10/13	1	123.00	0	0.00	122.00	1	3,540	0.03%
2023/10/12	0	0.00	1	124.00	124.00	-1	3,556	-0.03%
2023/10/11	7	123.79	3	124.17	120.50	4	3,617	0.11%
2023/10/06	3	125.00	10.1	124.95	124.50	-7.1	3,738	-0.19%
2023/10/05	1	120.00	0	0.00	119.50	1	3,774	0.03%
2023/10/03	3.1	122.35	3.1	121.99	122.00	0	3,803	0.00%
2023/09/28	0	117.00	1	118.00	117.50	-1	3,759	-0.03%
2023/09/27	1	117.00	0	0.00	117.50	1	3,760	0.03%
2023/09/26	1	115.50	2	116.25	114.50	-1	3,764	-0.03%
2023/09/25	0	0.00	2	116.50	116.50	-2	3,773	-0.05%
2023/09/22	3	115.50	1	116.00	116.50	2	3,780	0.05%
2023/09/20	0.1	117.00	4.1	116.78	115.50	-4	3,771	-0.11%
2023/09/19	1	118.50	1	118.00	117.50	0	3,759	0.00%
2023/09/18	2.1	120.54	1	120.00	120.00	1.1	3,753	0.03%
2023/09/15	1.1	122.05	0	0.00	122.00	1.1	3,750	0.03%
2023/09/14	2	126.00	6	124.92	123.50	-4	3,729	-0.11%
2023/09/13	0	122.00	2	124.00	122.00	-2	3,690	-0.05%
2023/09/12	1	122.00	9	119.33	122.50	-8	3,666	-0.22%
2023/09/11	12	120.33	4	119.13	117.00	8	3,640	0.22%
2023/09/08	10	121.15	2	122.00	121.50	8	3,597	0.22%
2023/09/06	1	117.02	0	0.00	117.00	1	3,500	0.03%
2023/09/05	2	116.25	1	117.00	117.00	1	3,508	0.03%
2023/09/04	1	115.50	0	0.00	116.50	1	3,529	0.03%
2023/08/31	0	115.00	0	0.00	115.50	0	3,568	0.00%
2023/08/29	0	0.00	2	113.25	114.00	-2	3,613	-0.06%
2023/08/28	10	114.00	0	0.00	114.00	10	3,607	0.28%
2023/08/23	21	119.98	0	0.00	119.50	21	3,584	0.59%
2023/08/21	2	117.25	0	0.00	118.00	2	3,606	0.06%
2023/08/18	3	120.50	3.3	121.55	118.00	-0.3	3,610	-0.01%
2023/08/17	3.2	126.72	0	0.00	127.50	3.2	3,536	0.09%
2023/08/16	0.1	122.00	0	0.00	123.00	0.1	3,477	0.00%
2023/08/15	1.1	123.50	2.4	124.83	124.50	-1.3	3,480	-0.04%
2023/08/14	4.4	121.99	0	0.00	122.00	4.4	3,479	0.13%
2023/08/11	1	129.00	0	0.00	127.00	1	3,462	0.03%
2023/08/10	3	129.00	1	128.50	128.50	2	3,448	0.06%
2023/08/08	6	138.67	0	0.00	138.50	6	3,406	0.18%
2023/08/07	0.2	146.67	0	0.00	144.00	0.2	3,369	0.00%
2023/08/04	1	143.50	0	0.00	142.50	1	3,286	0.03%
2023/08/02	7	146.36	24	143.92	142.00	-17	3,260	-0.52%
2023/08/01	1	153.50	1	150.50	150.50	0	3,211	0.00%
2023/07/31	4	159.25	0.2	158.87	157.00	3.8	3,177	0.12%
2023/07/28	9	162.34	13	164.13	167.00	-4	3,175	-0.13%
2023/07/27	7.2	170.27	7	166.50	166.00	0.2	3,134	0.01%
2023/07/26	6.1	168.82	11	168.14	168.00	-4.9	3,010	-0.16%
2023/07/25	11.1	162.29	14	163.82	162.00	-2.9	2,787	-0.11%
2023/07/24	3	152.00	22	154.95	155.00	-19	2,514	-0.76%
2023/07/21	26	138.58	19	139.61	141.00	7	2,342	0.30%
2023/07/20	2	136.50	26	138.15	138.50	-24	2,030	-1.18%
2023/07/18	1	134.00	1	126.50	127.00	0	1,893	0.00%
2023/07/14	25	125.88	3	127.00	126.00	22	1,960	1.12%
2023/07/13	11	126.91	27	128.98	126.50	-16	1,928	-0.83%
2023/07/12	8	121.81	5	120.40	121.00	3	1,891	0.16%
2023/07/11	4	115.00	3	116.83	116.50	1	1,850	0.05%
2023/07/07	1	114.51	1	114.50	113.00	0	1,853	0.00%
2023/07/06	1	111.00	0	0.00	111.00	1	1,884	0.05%
2023/07/05	2	113.00	1	111.50	113.00	1	1,929	0.05%
2023/07/04	11	110.91	1	110.00	111.00	10	1,937	0.52%
2023/07/03	0	0.00	2	115.50	116.00	-2	1,950	-0.10%
2023/06/29	0	0.00	1	111.00	111.00	-1	2,040	-0.05%
2023/06/28	30	112.67	0	0.00	110.50	30	2,060	1.46%
2023/06/26	1	113.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	0	0.00	5	116.00	116.00	-5	2,301	-0.22%
2023/06/19	1	113.00	0	0.00	114.50	1	2,417	0.04%
2023/06/16	7	114.14	0	0.00	114.00	7	2,514	0.28%
2023/06/15	1	117.00	2	117.50	117.00	-1	2,620	-0.04%
2023/06/12	3	114.50	1	114.50	115.50	2	2,720	0.07%
2023/06/08	6	117.33	0	0.00	117.00	6	2,739	0.22%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,763	-0.04%
2023/06/06	2	121.50	0	0.00	118.50	2	2,790	0.07%
2023/06/02	1	121.00	7	121.29	119.50	-6	2,844	-0.21%
2023/05/30	2	118.00	1	118.00	118.50	1	2,984	0.03%
2023/05/29	1	121.00	4	120.00	120.00	-3	3,048	-0.10%
2023/05/26	5	117.20	1	123.50	117.00	4	3,099	0.13%
2023/05/25	1	123.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	0	0.00	2	122.75	121.50	-2	3,081	-0.06%
2023/05/23	1	121.50	5	119.90	121.00	-4	3,060	-0.13%
2023/05/22	0	0.00	1	117.50	117.50	-1	3,049	-0.03%
2023/05/19	5	118.20	1	118.50	116.50	4	3,050	0.13%
2023/05/18	12	122.92	14	121.18	120.50	-2	3,038	-0.07%
2023/05/17	0	0.00	3	118.00	118.00	-3	3,084	-0.10%
2023/05/16	1	116.00	0	0.00	115.50	1	3,120	0.03%
2023/05/15	4	116.00	0	0.00	116.00	4	3,110	0.13%
2023/05/11	4	119.00	1	119.00	117.50	3	3,069	0.10%
2023/05/09	0	0.00	1	123.00	122.50	-1	3,004	-0.03%
2023/05/08	1	127.00	1	127.00	125.50	0	2,973	0.00%
2023/05/05	3	126.50	0	0.00	125.00	3	2,947	0.10%
2023/05/04	5	129.20	2	134.25	125.50	3	2,915	0.10%
2023/05/03	1	129.00	2	127.75	130.00	-1	2,766	-0.04%
2023/05/02	3	125.00	0	0.00	125.00	3	2,710	0.11%
2023/04/28	1	121.50	2	121.75	122.50	-1	2,662	-0.04%
2023/04/26	3	116.50	6	117.33	115.50	-3	2,611	-0.11%
2023/04/25	3	113.50	0	0.00	114.50	3	2,591	0.12%
2023/04/24	1	118.00	2	117.50	118.00	-1	2,565	-0.04%
2023/04/21	2	113.50	2	114.50	114.50	0	2,545	0.00%
2023/04/20	0	0.00	1	119.00	119.00	-1	2,493	-0.04%
2023/04/19	4	126.75	6	128.83	126.00	-2	2,416	-0.08%
2023/04/18	5	125.80	1	125.00	124.00	4	2,328	0.17%
2023/04/17	8	126.31	8	125.94	126.00	0	2,281	0.00%
2023/04/14	4	121.50	6	121.08	121.50	-2	2,162	-0.09%
2023/04/13	1	117.00	4	118.63	119.00	-3	2,101	-0.14%
2023/04/12	3	119.50	15	120.57	120.00	-12	2,080	-0.58%
2023/04/11	4	122.88	3	122.33	122.00	1	2,050	0.05%
2023/04/10	4	121.00	3	121.33	122.00	1	1,996	0.05%
2023/04/07	0	0.00	1	117.00	116.50	-1	1,942	-0.05%
2023/03/31	2	119.50	2	117.75	117.00	0	1,895	0.00%
2023/03/30	1	118.50	49	119.00	118.50	-48	1,818	-2.64%
2023/03/29	51	117.48	1	116.00	116.00	50	1,777	2.81%
2023/03/28	3	116.67	3	116.50	116.50	0	1,756	0.00%
2023/03/27	11	120.50	0	0.00	116.50	11	1,714	0.64%
2023/03/24	6	124.33	3	122.17	120.00	3	1,665	0.18%
2023/03/23	2	116.50	12	113.88	117.00	-10	1,498	-0.67%
2023/03/21	12	117.04	4	116.75	115.00	8	1,374	0.58%
2023/03/20	9	115.72	11	116.82	115.00	-2	1,271	-0.16%
2023/03/17	3	111.83	2	109.75	111.50	1	1,152	0.09%
2023/03/16	2	104.75	1	102.50	104.00	1	1,092	0.09%
2023/03/15	1	108.50	1	107.50	107.50	0	1,071	0.00%
2023/03/14	1	108.00	0	0.00	108.00	1	1,075	0.09%
2023/03/13	0	0.00	1	110.00	109.00	-1	1,079	-0.09%
2023/03/10	8	108.94	1	109.00	108.50	7	1,056	0.66%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	3	115.67	0	0.00	117.00	3	933	0.32%
2023/03/06	1	115.00	3.2	116.54	113.00	-2.2	859	-0.26%
2023/03/03	4	109.63	11	113.18	114.00	-7	773	-0.90%
2023/03/02	0	0.00	3	103.50	104.00	-3	698	-0.43%
2023/03/01	4	107.13	4	107.50	104.00	0	690	0.00%
2023/02/24	1	106.00	5.1	103.16	106.00	-4.1	632	-0.65%
2023/02/23	1	100.51	1	102.00	99.60	0	563	0.00%
2023/02/21	0	0.00	0.1	97.40	97.20	-0.1	546	-0.01%
2023/02/17	0	97.10	0	0.00	95.90	0	550	0.00%
2023/02/16	1	96.50	1	97.30	97.40	0	546	0.00%
2023/02/15	2	99.20	28	101.50	95.40	-26	539	-4.82%
2023/02/14	2	100.10	5	95.96	102.00	-3	462	-0.65%
2023/02/13	15	92.72	0	0.00	93.00	15	413	3.63%
2023/02/08	8	92.99	0	0.00	92.00	8	416	1.92%
2023/02/06	0	0.00	1	90.60	90.60	-1	414	-0.24%
2023/02/01	0	0.00	11	90.21	90.70	-11	406	-2.70%
2023/01/16	1	89.00	0	0.00	89.30	1	393	0.25%
2023/01/13	1	88.60	1	88.00	87.60	0	386	0.00%
2023/01/03	8	83.36	0	0.00	84.50	8	371	2.16%
2022/12/30	0	0.00	3	82.63	82.70	-3	369	-0.81%
2022/12/28	3	81.23	0	0.00	81.20	3	368	0.81%
2022/12/20	1	82.50	0	0.00	82.30	1	361	0.28%
2022/12/15	1	86.00	0	0.00	85.80	1	356	0.28%
2022/12/14	1	86.20	0	0.00	86.50	1	357	0.28%
2022/12/06	0	0.00	12	94.00	91.80	-12	310	-3.87%
2022/11/23	1	84.70	3	84.70	85.10	-2	233	-0.86%
2022/08/08	0	0.00	1	82.30	82.60	-1	126	-0.79%
2022/08/05	2	82.35	1	83.40	81.90	1	125	0.80%
2022/07/22	1	75.00	0	0.00	75.40	1	132	0.75%
2022/07/19	2	74.40	0	0.00	74.50	2	143	1.40%
2022/06/27	2	79.50	0	0.00	80.50	2	246	0.81%
2022/06/17	6	80.50	0	0.00	80.60	6	257	2.33%
2022/06/14	2	82.50	0	0.00	83.00	2	273	0.73%
2022/06/09	2	86.15	0	0.00	86.00	2	277	0.72%
2022/05/24	2	82.70	0	0.00	82.20	2	290	0.69%
2022/04/25	0	0.00	1	89.20	88.50	-1	311	-0.32%
2022/04/22	3	91.00	0	0.00	91.00	3	307	0.97%
2022/04/18	0	0.00	2	93.70	92.50	-2	311	-0.64%
2022/04/15	0	0.00	1	94.60	94.00	-1	310	-0.32%
2022/04/14	0	0.00	2	95.85	96.00	-2	310	-0.64%
2022/04/12	1	97.60	1	100.00	96.70	0	311	0.00%
2022/04/11	1	98.50	6	98.05	98.50	-5	291	-1.72%
2022/04/08	2	97.25	3	96.33	95.90	-1	272	-0.37%
2022/04/07	1	92.00	2	93.25	91.30	-1	253	-0.39%
2022/04/01	1.1	95.28	0	0.00	95.40	1.1	254	0.43%
2022/03/31	1.3	96.95	3	96.60	96.20	-1.7	249	-0.68%
2022/03/29	1.2	93.18	2	94.80	93.10	-0.8	226	-0.35%
2022/03/28	2.2	93.58	2.1	91.90	94.20	0.1	222	0.04%
2022/03/25	0	90.00	2	90.35	90.70	-2	209	-0.96%
2022/03/21	0.6	91.15	7	91.09	90.10	-6.5	210	-3.07%
2022/03/18	1	91.20	0.3	88.85	90.50	0.7	210	0.33%
2022/03/16	1	85.50	0	0.00	85.40	1	197	0.51%
2022/03/11	2	88.30	0	0.00	87.60	2	224	0.89%
2022/03/10	0	0.00	5	88.84	88.60	-5	227	-2.20%
2022/03/07	1	85.50	1	86.60	86.50	0	222	0.00%
2022/02/25	6	86.30	0	0.00	85.70	6	220	2.72%
2022/02/10	0	0.00	2	89.30	89.80	-2	209	-0.96%
2022/01/26	0	0.00	7	83.83	83.20	-7	203	-3.44%
2022/01/24	0	0.00	2	83.90	84.30	-2	204	-0.98%
2022/01/21	3	84.87	0	0.00	84.60	3	204	1.47%
2022/01/14	2	86.20	0	0.00	86.40	2	204	0.98%
2022/01/10	0	0.00	1	89.00	88.70	-1	196	-0.51%
2022/01/05	0	0.00	2	90.10	89.40	-2	188	-1.06%
2021/12/09	0.3	88.20	0	0.00	86.70	0.3	167	0.18%
2021/12/08	1	89.30	1	89.90	88.10	0	161	0.00%
2021/11/30	1	84.50	0	0.00	84.30	1	134	0.74%
2021/11/24	2	86.10	0	0.00	86.20	2	131	1.53%
2021/11/23	1	86.70	0	0.00	86.70	1	129	0.77%
2021/11/16	0	0.00	2	88.35	87.80	-2	135	-1.47%
2021/11/09	1	85.70	0	0.00	87.90	1	137	0.73%
2021/11/08	1	84.90	0	0.00	85.10	1	140	0.71%
2021/11/05	2	85.00	0	0.00	84.80	2	148	1.34%
2021/10/26	0	0.00	1	85.50	85.40	-1	170	-0.59%
2021/10/19	1	83.80	0	0.00	83.60	1	216	0.46%
2021/10/18	1	83.70	0	0.00	84.00	1	221	0.45%
2021/10/15	1	84.20	0	0.00	84.40	1	229	0.44%
2021/10/13	1	83.00	0	0.00	83.40	1	237	0.42%
2021/10/12	1	83.00	0	0.00	82.70	1	237	0.42%
2021/10/08	2	84.40	1	84.10	83.20	1	239	0.42%
2021/10/07	1	82.20	0	0.00	82.00	1	246	0.41%
2021/10/01	1	84.00	0	0.00	83.20	1	293	0.34%
2021/09/29	1	84.90	0	0.00	84.60	1	298	0.33%
2021/09/24	3	87.23	0	0.00	87.10	3	313	0.96%
2021/09/23	2	87.20	0	0.00	86.80	2	314	0.64%
2021/09/06	1	89.00	0	0.00	88.80	1	335	0.30%
2021/08/24	0	0.00	1	88.20	88.00	-1	346	-0.29%
2021/08/20	1	85.00	0	0.00	84.00	1	348	0.29%
2021/08/17	1	85.10	0	0.00	85.70	1	348	0.29%
2021/08/10	1	95.70	0	0.00	95.10	1	335	0.30%
2021/07/27	1	103.50	0	0.00	102.50	1	379	0.26%
2021/07/23	1	100.00	1	100.50	100.00	0	358	0.00%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/08	0	0.00	1	102.50	100.00	-1	381	-0.26%
2021/07/06	1	99.10	0	0.00	98.00	1	388	0.26%
2021/07/05	0	0.00	2	98.70	99.90	-2	410	-0.49%
2021/07/02	0	0.00	1	96.00	96.10	-1	462	-0.22%
2021/06/29	1	96.10	0	0.00	95.90	1	486	0.21%
2021/06/25	0	98.30	0	0.00	96.20	0	545	0.00%
2021/06/21	0	0.00	1	93.60	93.60	-1	576	-0.17%
2021/06/16	0	95.40	0	0.00	95.90	0	620	0.00%
2021/06/08	0	0.00	2	94.25	93.70	-2	1,064	-0.19%
2021/06/07	0	0.00	1	94.00	93.90	-1	1,089	-0.09%
2021/05/31	0	0.00	1	97.60	97.80	-1	1,138	-0.09%
2021/05/27	0	0.00	2	94.20	95.20	-2	1,141	-0.18%
2021/05/25	3	95.47	0	0.00	95.00	3	1,150	0.26%
2021/05/19	1	91.90	1	92.90	93.10	0	1,163	0.00%
2021/05/18	1	91.80	0	0.00	92.30	1	1,165	0.09%
2021/05/14	0	0.00	1	92.40	92.50	-1	1,157	-0.09%
2021/05/10	0	0.00	1	101.50	100.00	-1	1,122	-0.09%
2021/05/06	1	98.50	1	101.50	99.90	0	1,123	0.00%
2021/05/04	1	97.20	0	0.00	98.00	1	1,122	0.09%
2021/05/03	0	0.00	2	103.00	99.90	-2	1,114	-0.18%
2021/04/26	0	0.00	2	103.50	104.00	-2	1,123	-0.18%
2021/04/22	1	103.00	1	107.50	102.00	0	1,126	0.00%
2021/04/21	0	0.00	1	105.00	106.00	-1	1,118	-0.09%
2021/04/20	0	0.00	1	104.50	105.50	-1	1,116	-0.09%
2021/04/19	4	102.75	1.1	102.59	103.00	2.9	1,113	0.26%
2021/04/16	3.1	104.61	3	104.50	103.00	0.1	1,118	0.01%
2021/04/14	1	101.50	1	99.80	101.50	0	1,115	0.00%
2021/04/13	4	106.25	0	0.00	104.50	4	1,094	0.37%
2021/04/12	4	106.50	2	105.50	106.00	2	1,086	0.18%
2021/04/09	8	108.88	7.1	108.65	108.50	0.9	1,072	0.08%
2021/04/08	3	113.83	4	112.75	112.00	-1	1,056	-0.09%
2021/04/07	2.1	107.05	0	107.00	109.00	2.1	998	0.21%
2021/04/06	1	107.00	0	0.00	107.00	1	1,002	0.10%
2021/04/01	0	0.00	1	110.00	108.00	-1	1,000	-0.10%
2021/03/31	5	107.90	0.2	108.00	108.00	4.8	992	0.49%
2021/03/30	3.2	109.13	2	108.00	108.50	1.2	978	0.12%
2021/03/29	2	105.50	5.4	106.06	105.00	-3.4	947	-0.35%
2021/03/25	10	105.65	2	105.25	105.50	8	978	0.82%
2021/03/24	2	105.00	1	105.50	104.50	1	993	0.10%
2021/03/23	1	105.00	1	104.50	104.50	0	1,068	0.00%
2021/03/22	1	108.00	1	106.50	107.00	0	1,059	0.00%
2021/03/19	0.1	107.50	2	107.50	106.50	-1.9	1,050	-0.18%
2021/03/18	1	106.00	2	108.50	105.50	-1	1,034	-0.10%
2021/03/17	3.1	107.18	0	0.00	107.50	3.1	1,012	0.30%
2021/03/16	13.2	111.93	11	112.27	111.50	2.2	979	0.22%
2021/03/15	5	105.40	30	107.65	110.00	-25	891	-2.80%
2021/03/12	4	103.10	24	105.25	106.50	-20	741	-2.70%
2021/03/11	6	98.57	2	97.55	97.20	4	633	0.63%
2021/03/10	0	0.00	1	95.20	94.20	-1	647	-0.15%
2021/03/09	1	94.00	2	94.15	94.00	-1	657	-0.15%
2021/03/08	5	97.62	1	96.00	95.10	4	662	0.60%
2021/03/05	1	95.30	1	94.50	95.10	0	648	0.00%
2021/02/24	1	95.30	0	0.00	94.00	1	682	0.15%
2021/02/22	1	94.50	0	0.00	94.40	1	687	0.15%
2021/02/05	9	92.67	1	93.60	93.20	8	736	1.09%
2021/02/04	1	92.10	6	92.13	92.20	-5	737	-0.68%
2021/02/02	1	90.20	6	90.10	90.10	-5	780	-0.64%
2021/01/29	1	89.60	0	0.00	89.10	1	782	0.13%
2021/01/25	4	92.85	3	92.90	93.60	1	768	0.13%
2021/01/22	4	93.80	1	93.60	93.10	3	765	0.39%
2021/01/21	1	92.70	0	0.00	91.90	1	759	0.13%
2021/01/20	6	91.87	0	0.00	91.70	6	756	0.79%
2021/01/15	4	96.40	0	0.00	96.00	4	750	0.53%
2021/01/12	0	0.00	1	99.40	97.50	-1	742	-0.13%
2021/01/11	1	99.10	0	0.00	100.00	1	738	0.14%
2021/01/08	1	97.40	0	0.00	97.10	1	738	0.14%
2021/01/07	1	99.30	5	97.14	98.70	-4	746	-0.54%
2021/01/05	1	96.50	0	0.00	96.40	1	742	0.13%
2021/01/04	0	0.00	5	97.70	97.00	-5	743	-0.67%
2020/12/31	5	97.00	1	96.70	97.20	4	746	0.54%
2020/12/30	1	98.90	0	0.00	98.40	1	741	0.13%
2020/12/29	4	100.88	1	99.50	99.40	3	741	0.40%
2020/12/28	2	98.40	0	0.00	98.70	2	730	0.27%
2020/12/24	1	99.80	0	0.00	99.00	1	730	0.14%
2020/12/23	7	99.80	1	99.60	99.30	6	730	0.82%
2020/12/22	20	102.66	13	102.06	98.60	7	735	0.95%
2020/12/21	5	101.00	4	101.25	103.00	1	719	0.14%
2020/12/18	8	102.56	1	101.50	100.50	7	705	0.99%
2020/12/17	0	0.00	13	101.73	100.50	-13	683	-1.90%
2020/12/16	3	98.30	0	0.00	97.10	3	618	0.49%
2020/12/14	7	98.03	0	0.00	98.80	7	652	1.07%
2020/12/04	1	102.00	13	100.54	98.00	-12	749	-1.60%
2020/12/03	0	0.00	1	98.90	99.90	-1	777	-0.13%
2020/12/01	1	96.80	0	0.00	96.50	1	1,042	0.10%
2020/11/30	0	0.00	2	96.50	97.00	-2	1,181	-0.17%
2020/11/27	0	0.00	1	94.80	94.80	-1	1,192	-0.08%
2020/11/24	1	92.80	0	0.00	94.80	1	1,301	0.08%
2020/11/23	0	0.00	1	93.10	92.80	-1	1,316	-0.08%
2020/11/20	10	93.54	0	0.00	93.20	10	1,406	0.71%
2020/11/16	0	0.00	2	94.95	94.00	-2	1,666	-0.12%
2020/11/13	3	93.13	1	93.30	93.90	2	1,743	0.11%
2020/11/10	1	92.10	3	91.67	90.60	-2	1,813	-0.11%
2020/10/27	0	0.00	1	86.50	85.60	-1	1,901	-0.05%
2020/10/16	2	86.60	0	0.00	86.50	2	1,913	0.10%
2020/10/15	1	89.60	1	89.20	89.30	0	1,907	0.00%
2020/10/12	0	0.00	1	85.60	85.30	-1	1,899	-0.05%
2020/10/05	0	0.00	1	84.90	85.20	-1	1,918	-0.05%
2020/09/24	1	85.00	0	0.00	86.00	1	1,948	0.05%
2020/09/21	0	0.00	4	88.50	88.00	-4	1,956	-0.20%
2020/09/16	4	93.25	0	0.00	92.20	4	1,936	0.21%
2020/09/15	1	94.80	0	0.00	93.70	1	1,930	0.05%
2020/09/10	1	91.00	0	0.00	91.00	1	1,899	0.05%
2020/09/08	1	98.80	0	0.00	97.70	1	1,843	0.05%
2020/09/07	30	109.70	31	106.84	97.70	-1	1,800	-0.06%
2020/09/04	1	107.00	1	109.00	108.50	0	1,679	0.00%
2020/09/03	5	107.90	17	108.18	110.50	-12	1,561	-0.77%
2020/09/02	13	102.19	16	100.76	100.50	-3	1,456	-0.21%
2020/09/01	12	101.13	12	100.50	99.00	0	1,521	0.00%
2020/08/31	16	101.28	15	100.10	100.00	1	1,535	0.07%
2020/08/28	25	103.90	26	103.92	100.50	-1	1,630	-0.06%
2020/08/27	11	100.77	12	100.96	99.60	-1	1,594	-0.06%
2020/08/26	33	104.12	30	104.47	100.50	3	1,582	0.19%
2020/08/25	1	101.50	2	101.75	102.50	-1	1,532	-0.07%
2020/08/24	3	100.67	43	100.06	100.00	-40	1,456	-2.75%
2020/08/21	10	92.63	12	93.10	93.90	-2	1,363	-0.15%
2020/08/20	2	90.05	1	88.30	86.80	1	1,318	0.08%
2020/08/19	14	92.49	27	93.89	93.10	-13	1,275	-1.02%
2020/08/18	11	89.95	10	91.18	89.70	1	1,178	0.08%
2020/08/17	5	87.40	1	87.10	87.20	4	1,122	0.36%
2020/08/14	1	87.50	1	86.80	88.00	0	1,106	0.00%
2020/08/13	6	86.98	12	86.57	86.60	-6	1,080	-0.56%
2020/08/12	13	81.77	6	81.92	83.90	7	1,004	0.70%
2020/08/10	1	77.30	5	76.98	77.40	-4	960	-0.42%
2020/07/30	0	0.00	1	76.10	76.60	-1	1,018	-0.10%
2020/07/28	1	73.80	0	0.00	73.50	1	1,032	0.10%
2020/07/09	4	90.73	5	89.64	89.00	-1	1,228	-0.08%
2020/07/08	3	88.83	0	0.00	89.00	3	1,215	0.25%
2020/07/07	1	89.10	1	87.50	87.20	0	1,218	0.00%
2020/07/06	1	88.50	1	89.00	88.60	0	1,220	0.00%
2020/07/01	0	0.00	1	86.60	86.80	-1	1,233	-0.08%
2020/06/24	0	0.00	1	84.20	84.80	-1	1,221	-0.08%
2020/06/18	0	0.00	10	89.10	88.90	-10	1,224	-0.82%
2020/06/16	10	88.50	0	0.00	89.30	10	1,228	0.81%
2020/06/15	0	0.00	1	92.00	88.20	-1	1,239	-0.08%
2020/06/12	3	89.27	3.2	90.53	91.00	-0.2	1,236	-0.02%
2020/06/11	2	91.15	2	94.50	89.60	0	1,228	0.00%
2020/06/10	1	94.20	0	0.00	94.70	1	1,219	0.08%
2020/06/09	3	95.43	6	95.22	96.90	-3	1,222	-0.25%
2020/06/08	7	96.76	28	97.35	94.30	-21	1,214	-1.73%
2020/06/05	1	91.70	2	91.00	91.80	-1	1,122	-0.09%
2020/06/04	3	90.33	5	89.46	90.10	-2	1,097	-0.18%
2020/06/03	4	83.95	6	83.48	87.20	-2	983	-0.20%
2020/06/01	8	80.36	1	81.40	80.00	7	930	0.75%
2020/05/28	0	0.00	11	75.88	76.00	-11	908	-1.21%
2020/05/21	10	75.10	0	0.00	76.40	10	905	1.10%
2020/05/20	0	0.00	1	75.00	74.90	-1	909	-0.11%
2020/05/19	0	0.00	1	73.10	73.80	-1	909	-0.11%
2020/05/14	1	74.00	0	0.00	74.10	1	917	0.11%
2020/05/13	10	75.30	0	0.00	76.00	10	912	1.10%
2020/05/11	0	0.00	2	78.30	77.50	-2	932	-0.21%
2020/05/08	2	78.70	7	79.66	78.10	-5	928	-0.54%
2020/05/07	0	0.00	1	77.80	78.00	-1	924	-0.11%
2020/04/30	20	77.84	15	78.97	77.50	5	944	0.53%
2020/04/27	5	72.50	1	72.50	72.50	4	953	0.42%
2020/04/22	0	0.00	3	70.47	70.60	-3	978	-0.31%
2020/04/17	3	76.00	3	77.03	74.80	0	977	0.00%
2020/04/16	5	74.82	3	72.67	75.90	2	937	0.21%
2020/04/14	1	69.60	0	0.00	69.60	1	888	0.11%
2020/03/31	1	67.20	4	66.18	65.80	-3	970	-0.31%
2020/03/30	3	65.73	2	66.85	65.80	1	985	0.10%
2020/03/25	0	0.00	2	63.75	64.00	-2	952	-0.21%
2020/03/24	0	0.00	1	59.50	59.50	-1	941	-0.11%
2020/03/20	0	0.00	1	59.90	58.70	-1	940	-0.11%
2020/03/19	4	56.90	4	55.40	55.20	0	933	0.00%
2020/03/18	3	61.53	3	61.90	60.90	0	928	0.00%
2020/03/17	2	55.60	5	59.68	59.80	-3	925	-0.32%
2020/03/16	6	64.67	0	0.00	61.40	6	930	0.64%
2020/03/13	1	65.40	0	0.00	67.70	1	938	0.11%
2020/03/12	1	73.30	0	0.00	72.60	1	918	0.11%
2020/03/06	2	85.90	0	0.00	85.70	2	879	0.23%
2020/03/04	0	0.00	4	85.35	85.50	-4	874	-0.46%
2020/03/03	1	88.70	0	0.00	86.80	1	868	0.12%
2020/03/02	0	0.00	1	84.40	82.50	-1	859	-0.12%
2020/02/26	0	0.00	0	88.50	87.80	0	862	0.00%
2020/02/25	1	89.80	0	0.00	88.70	1	863	0.12%
2020/02/24	1	89.80	0	0.00	88.80	1	871	0.11%
2020/02/21	0	0.00	2	90.60	90.60	-2	887	-0.23%
2020/02/20	2	92.30	0	0.00	92.10	2	901	0.22%
2020/02/19	0	0.00	0	92.20	92.10	0	903	0.00%
2020/02/17	0	0.00	0	93.20	92.90	0	923	0.00%
2020/02/14	1	94.70	2	94.55	94.30	-1	928	-0.11%
2020/02/13	3	94.57	1	95.20	94.60	2	939	0.21%
2020/02/12	20	92.22	0	0.00	92.00	20	966	2.07%
2020/02/11	2	90.95	0	0.00	91.70	2	965	0.21%
2020/02/10	1	89.20	0	0.00	90.10	1	967	0.10%
2020/02/07	2	90.50	0	0.00	89.10	2	967	0.21%
2020/02/06	2	90.85	0	0.00	90.90	2	964	0.21%
2020/02/05	2	89.75	2	90.10	90.50	0	975	0.00%
2020/02/04	8	90.49	0	0.00	90.40	8	996	0.80%
2020/01/31	15	89.17	0	0.00	90.40	15	962	1.56%
2020/01/30	0	0.00	100	96.80	96.80	-100	937	-10.67%
2020/01/17	1	109.00	0	0.00	109.50	1	934	0.11%
2020/01/16	4	109.50	0	108.50	108.50	4	930	0.43%
2020/01/14	0	0.00	0.1	108.00	108.00	-0.1	960	-0.01%
2020/01/13	0	0.00	1	105.50	106.00	-1	948	-0.11%
2020/01/09	1	106.50	1	106.00	106.00	0	964	0.00%
2020/01/06	1	108.00	0	0.00	108.00	1	1,016	0.10%
2020/01/03	3	112.33	2	114.00	110.50	1	1,057	0.09%
2020/01/02	3	113.50	3	112.67	112.50	0	1,026	0.00%
2019/12/18	0	0.00	0.1	104.50	104.50	-0.1	1,327	0.00%
2019/12/13	11	103.45	0	0.00	103.00	11	1,408	0.78%
2019/12/11	13	107.50	4	107.50	107.50	9	1,482	0.61%
2019/12/10	5	107.10	2	107.25	108.00	3	1,512	0.20%
2019/12/04	1	102.50	0	0.00	102.50	1	1,716	0.06%
2019/12/03	1	103.50	0	0.00	103.00	1	1,740	0.06%
2019/11/18	0	0.00	1	104.50	104.50	-1	2,371	-0.04%
2019/11/13	1	106.50	0	0.00	107.00	1	2,456	0.04%
2019/11/11	1	107.00	2	110.50	107.00	-1	2,539	-0.04%
2019/11/07	0	0.00	1	106.00	107.50	-1	2,662	-0.04%
2019/11/06	1	107.00	0	0.00	107.50	1	2,698	0.04%
2019/11/04	0	0.00	1	111.50	110.00	-1	2,770	-0.04%
2019/11/01	2	110.50	1	111.00	111.50	1	2,811	0.04%
2019/10/29	3	111.50	1	110.50	108.50	2	2,874	0.07%
2019/10/24	2	111.75	0	0.00	112.00	2	2,977	0.07%
2019/10/16	1	108.50	2	108.75	106.50	-1	3,324	-0.03%
2019/10/15	1	110.00	2	108.00	108.50	-1	3,385	-0.03%
2019/10/14	1	105.50	0	0.00	105.00	1	3,458	0.03%
2019/10/09	20	106.00	0	0.00	105.50	20	3,485	0.57%
2019/10/08	1	110.00	0	0.00	109.50	1	3,525	0.03%
2019/10/04	3	113.83	1	113.50	113.50	2	3,818	0.05%
2019/10/03	0	0.00	1	114.00	113.00	-1	3,803	-0.03%
2019/10/02	0	0.00	2	110.25	112.00	-2	3,800	-0.05%
2019/10/01	6	109.58	1	111.50	109.50	5	3,799	0.13%
2019/09/27	2	110.00	1	109.50	110.00	1	3,810	0.03%
2019/09/26	0	0.00	0.6	114.00	114.00	-0.6	3,805	-0.02%
2019/09/24	3	118.33	5	118.50	117.50	-2	3,735	-0.05%
2019/09/18	0	0.00	4	110.75	111.00	-4	3,646	-0.11%
2019/09/17	2	110.00	0	0.00	107.50	2	3,615	0.06%
2019/09/16	2	106.75	1	108.50	107.00	1	3,602	0.03%
2019/09/12	3	111.33	0	0.00	110.50	3	3,581	0.08%
2019/09/10	34	115.49	0	0.00	115.00	34	3,537	0.96%
2019/09/09	0	0.00	0.1	126.00	126.00	-0.1	3,501	0.00%
2019/09/06	0	0.00	1	124.50	126.00	-1	3,473	-0.03%
2019/09/05	1	123.50	1	125.50	123.50	0	3,496	0.00%
2019/09/04	1	124.00	1	126.00	124.50	0	3,491	0.00%
2019/09/03	1	124.50	1	126.00	124.50	0	3,507	0.00%
2019/09/02	1	127.00	0	0.00	127.50	1	3,527	0.03%
2019/08/30	1	126.00	1	129.00	125.50	0	3,547	0.00%
2019/08/29	1	127.00	0	0.00	126.50	1	3,614	0.03%
2019/08/27	2	132.00	2	130.50	129.00	0	3,527	0.00%
2019/08/26	29	130.55	0	0.00	129.50	29	3,513	0.83%
2019/08/23	35	137.87	1	140.50	137.00	34	3,469	0.98%
2019/08/22	6	133.58	6	136.17	135.50	0	3,348	0.00%
2019/08/21	0	0.00	2	124.50	126.50	-2	3,151	-0.06%
2019/08/20	2	123.00	0	0.00	122.00	2	3,128	0.06%
2019/08/19	0	0.00	10	122.05	121.50	-10	3,171	-0.32%
2019/08/13	1	128.00	1	126.50	126.00	0	3,251	0.00%
2019/08/12	7	134.14	4	135.13	128.00	3	3,220	0.09%
2019/08/07	0	0.00	1	120.00	122.50	-1	3,110	-0.03%
2019/08/06	3	113.00	5	115.90	117.50	-2	3,102	-0.06%
2019/08/05	4	133.75	3	132.33	130.50	1	3,103	0.03%
2019/08/01	1	142.50	0	0.00	135.50	1	3,137	0.03%
2019/07/31	0	0.00	2	136.50	139.00	-2	3,151	-0.06%
2019/07/30	0	0.00	4	133.00	131.00	-4	3,123	-0.13%
2019/07/26	3	133.17	1	135.50	134.00	2	3,104	0.06%
2019/07/25	3	142.00	2	143.25	139.00	1	3,046	0.03%
2019/07/24	0	0.00	2	138.00	138.00	-2	2,974	-0.07%
2019/07/23	5	136.40	3	140.83	135.00	2	2,991	0.07%
2019/07/22	2	140.25	5	139.90	139.00	-3	2,984	-0.10%
2019/07/19	9	130.17	4	130.50	132.50	5	2,876	0.17%
2019/07/18	2	133.00	0	0.00	129.00	2	2,847	0.07%
2019/07/17	2	128.50	4	129.50	131.50	-2	2,790	-0.07%
2019/07/16	5	130.00	4	129.63	127.00	1	2,725	0.04%
2019/07/15	10	122.75	9	123.83	125.50	1	2,637	0.04%
2019/07/12	3	121.50	2	122.00	123.00	1	2,626	0.04%
2019/07/11	2	118.25	6	117.42	119.00	-4	2,619	-0.15%
2019/07/10	3	111.33	3	109.50	112.50	0	2,454	0.00%
2019/07/08	0	0.00	1	101.00	102.50	-1	2,424	-0.04%
2019/07/05	0	0.00	1	99.50	99.50	-1	2,494	-0.04%
2019/07/04	0	0.00	1	103.00	100.50	-1	2,640	-0.04%
2019/07/03	0	0.00	1	103.00	102.00	-1	2,750	-0.04%
2019/07/02	0	0.00	1	102.00	102.00	-1	2,780	-0.04%
2019/06/26	1	96.50	0	0.00	97.00	1	2,861	0.03%
2019/06/25	1	99.80	0	0.00	98.50	1	2,844	0.04%
2019/06/21	1	100.00	1	102.00	100.00	0	2,917	0.00%
2019/06/20	4	99.85	2	99.85	101.00	2	2,951	0.07%
2019/06/19	0	0.00	1	97.70	97.30	-1	2,971	-0.03%
2019/06/17	3	96.83	1	96.30	98.00	2	3,095	0.06%
2019/06/14	3	102.00	0	0.00	102.00	3	3,137	0.10%
2019/06/13	7	107.43	5	104.00	104.00	2	3,169	0.06%
2019/06/11	1	104.50	1	107.50	104.00	0	3,222	0.00%
2019/06/10	1	108.00	1	107.50	107.50	0	3,396	0.00%
2019/06/06	0	0.00	1	105.00	105.00	-1	3,475	-0.03%
2019/06/05	3	106.17	7	106.71	107.00	-4	3,542	-0.11%
2019/06/04	0	0.00	1	101.50	99.00	-1	3,524	-0.03%
2019/05/30	1	102.00	1	101.50	100.00	0	3,742	0.00%
2019/05/28	3	101.33	3	100.17	102.00	0	3,776	0.00%
2019/05/27	2	99.05	2	98.25	98.50	0	3,807	0.00%
2019/05/24	6	101.45	7	101.80	98.20	-1	3,880	-0.03%
2019/05/23	0	0.00	2	97.10	97.40	-2	4,004	-0.05%
2019/05/22	6	98.10	5	99.98	97.00	1	4,032	0.02%
2019/05/21	5	93.84	5	93.60	94.00	0	4,066	0.00%
2019/05/20	6	100.35	0	0.00	96.50	6	4,105	0.15%
2019/05/15	1	112.50	3	112.17	112.00	-2	4,249	-0.05%
2019/05/14	1	107.50	3	107.00	110.50	-2	4,268	-0.05%
2019/05/13	3	106.00	0	0.00	106.50	3	4,291	0.07%
2019/05/10	1	105.00	0	0.00	105.00	1	4,345	0.02%
2019/05/08	1	113.00	2	109.25	113.00	-1	4,439	-0.02%
2019/05/06	1	108.50	0	0.00	107.50	1	4,495	0.02%
2019/05/03	0	0.00	1	113.00	113.00	-1	4,594	-0.02%
2019/05/02	2	108.25	4	110.63	111.50	-2	4,617	-0.04%
2019/04/30	2	108.50	2	108.50	108.50	0	4,636	0.00%
2019/04/29	4	106.00	1	110.00	104.50	3	4,650	0.06%
2019/04/26	2	116.00	1	117.00	114.50	1	4,756	0.02%
2019/04/23	1	123.00	1	121.00	122.00	0	4,919	0.00%
2019/04/19	1	123.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	0	0.00	1	126.00	125.50	-1	5,235	-0.02%
2019/04/17	2	133.25	0	0.00	132.00	2	5,398	0.04%
2019/04/15	2	128.75	2	129.25	130.50	0	5,460	0.00%
2019/04/12	1	127.50	0	0.00	127.50	1	5,452	0.02%
2019/04/11	2	132.75	2	130.75	129.50	0	5,380	0.00%
2019/04/09	1	130.50	6	131.75	138.50	-5	5,165	-0.10%
2019/04/08	4	126.50	5	126.60	126.00	-1	5,061	-0.02%
2019/04/03	2	123.50	5	124.70	123.00	-3	5,090	-0.06%
2019/04/02	4	122.50	6	123.92	124.50	-2	5,152	-0.04%
2019/03/28	1	120.00	1	119.50	120.50	0	5,091	0.00%
2019/03/27	1	121.00	2	121.50	120.00	-1	5,098	-0.02%
2019/03/26	4	118.75	5	119.90	118.00	-1	5,130	-0.02%
2019/03/25	2	115.00	0	0.00	115.00	2	5,172	0.04%
2019/03/22	3	119.50	0	0.00	119.00	3	5,144	0.06%
2019/03/20	2	117.75	1	118.00	120.00	1	5,081	0.02%
2019/03/19	27	128.35	18	124.25	123.00	9	4,991	0.18%
2019/03/18	9	133.89	8	134.19	135.50	1	4,908	0.02%
2019/03/15	4	130.00	3	129.67	130.50	1	4,883	0.02%
2019/03/14	2	132.50	4	134.00	134.00	-2	4,844	-0.04%
2019/03/13	5	133.70	7	133.57	132.50	-2	4,825	-0.04%
2019/03/12	12	126.50	14	125.29	131.00	-2	4,661	-0.04%
2019/03/11	14	120.54	14	121.46	119.50	0	4,658	0.00%
2019/03/08	3	114.83	1	118.50	118.50	2	4,579	0.04%
2019/03/07	2	118.49	3	117.17	113.00	-1	4,552	-0.02%
2019/03/06	6	116.00	8	116.94	118.50	-2	4,538	-0.04%
2019/03/05	8	117.13	7	117.71	116.00	1	4,556	0.02%
2019/03/04	1	114.00	2	114.50	113.00	-1	4,538	-0.02%
2019/02/27	5	113.40	4	112.75	115.00	1	4,533	0.02%
2019/02/26	2	112.00	2	112.50	112.00	0	4,505	0.00%
2019/02/25	4	113.38	8	112.13	116.00	-4	4,469	-0.09%
2019/02/22	15	115.23	6	115.67	108.00	9	4,381	0.21%
2019/02/21	2	118.00	3	117.00	117.00	-1	4,169	-0.02%
2019/02/20	6	118.58	11	117.23	118.50	-5	4,112	-0.12%
2019/02/19	17	110.88	15	112.00	119.50	2	4,005	0.05%
2019/02/18	2	108.75	7	106.43	109.50	-5	3,889	-0.13%
2019/02/15	6	101.42	3	101.17	102.00	3	3,783	0.08%
2019/02/14	8	102.16	8	99.71	103.50	0	3,727	0.00%
2019/02/13	1	94.50	0.1	94.40	94.40	0.9	3,634	0.02%
2019/02/12	2	98.55	2	99.40	98.50	0	3,587	0.00%
2019/02/11	7	96.46	5	94.20	98.10	2	3,532	0.06%
2019/01/30	15	92.40	28	92.21	90.70	-13	3,443	-0.38%
2019/01/29	2	87.30	1	87.00	88.00	1	3,285	0.03%
2019/01/28	5	86.82	6	87.85	87.00	-1	3,249	-0.03%
2019/01/25	16	86.68	17	87.79	86.80	-1	3,209	-0.03%
2019/01/24	23	87.09	23	85.99	87.50	0	3,149	0.00%
2019/01/23	5	82.26	6	83.17	81.80	-1	3,033	-0.03%
2019/01/22	2	82.15	4	83.20	82.50	-2	3,001	-0.07%
2019/01/21	12	82.50	12.1	81.91	83.60	-0.1	2,972	0.00%
2019/01/18	26	82.86	26	84.13	81.80	0	2,936	0.00%
2019/01/17	23	81.75	22	81.47	81.60	1	2,798	0.04%
2019/01/16	16	83.32	3	82.50	79.70	13	2,701	0.48%
2019/01/15	5	83.64	2	83.50	85.30	3	2,635	0.11%
2019/01/14	3	83.30	7	84.01	85.00	-4	2,576	-0.16%
2019/01/11	1	81.40	2	81.55	81.40	-1	2,461	-0.04%
2019/01/10	3	82.47	1	80.50	83.00	2	2,375	0.08%
2019/01/09	8	76.84	18	76.44	79.00	-10	2,224	-0.45%
2019/01/08	17	73.35	4	72.15	73.30	13	2,038	0.64%
2019/01/07	4	68.15	3	68.50	70.40	1	1,933	0.05%
2019/01/04	5	63.72	0	0.00	64.00	5	1,893	0.26%
2019/01/02	0	0.00	1	66.70	67.10	-1	1,904	-0.05%
2018/12/28	2	67.00	6	67.85	67.00	-4	1,937	-0.21%
2018/12/27	5	69.00	5	68.30	68.20	0	1,943	0.00%
2018/12/26	0	0.00	3	73.60	68.10	-3	1,922	-0.16%
2018/12/25	3	72.90	3	72.33	72.20	0	1,883	0.00%
2018/12/24	1	69.30	3	69.00	69.50	-2	1,823	-0.11%
2018/12/21	0	0.00	4	66.50	67.80	-4	1,807	-0.22%
2018/12/19	4	71.28	7	71.21	68.10	-3	1,766	-0.17%
2018/12/18	7	69.67	2	69.65	70.00	5	1,686	0.30%
2018/12/17	0	0.00	1	67.00	66.10	-1	1,597	-0.06%
2018/12/14	8	65.81	2	66.20	65.40	6	1,583	0.38%
2018/12/12	0	0.00	2	69.90	68.70	-2	1,567	-0.13%
2018/12/11	2	66.40	0	0.00	70.00	2	1,542	0.13%
2018/12/10	1	64.50	0	0.00	64.60	1	1,523	0.07%
2018/12/07	4	69.75	3	70.37	68.20	1	1,519	0.07%
2018/12/06	0	0.00	1	71.80	66.60	-1	1,507	-0.07%
2018/12/05	9	72.54	10	71.91	71.10	-1	1,502	-0.07%
2018/12/04	1	76.00	3	72.77	75.00	-2	1,495	-0.13%
2018/12/03	1	70.20	1.1	71.25	69.50	-0.1	1,435	-0.01%
2018/11/30	1	69.40	7	69.93	70.10	-6	1,421	-0.42%
2018/11/29	19	72.49	17	72.04	67.00	2	1,394	0.14%
2018/11/28	0	0.00	6	69.17	70.10	-6	1,321	-0.45%
2018/11/27	3	63.27	2	63.70	63.80	1	1,306	0.08%
2018/11/26	0	0.00	5	58.80	59.70	-5	1,269	-0.39%
2018/11/23	4	55.95	0	0.00	54.30	4	1,263	0.32%
2018/11/22	1	55.30	5	56.00	55.30	-4	1,296	-0.31%
2018/11/21	5	54.00	0	0.00	54.30	5	1,334	0.37%
2018/11/12	1	54.00	0	0.00	53.70	1	1,927	0.05%
2018/11/02	0	0.00	2	54.10	52.70	-2	2,128	-0.09%
2018/11/01	2	53.90	1	53.90	53.70	1	2,133	0.05%
2018/10/29	0	0.00	1	45.50	45.10	-1	2,154	-0.05%
2018/10/25	3	46.53	2	46.55	46.45	1	2,200	0.05%
2018/10/16	1	56.20	1	55.40	54.20	0	2,186	0.00%
2018/10/12	0	0.00	3	51.90	52.20	-3	2,164	-0.14%
2018/10/11	1	50.60	16	50.31	50.30	-15	2,152	-0.70%
2018/10/09	4	57.25	1	56.00	55.80	3	2,139	0.14%
2018/10/08	1	56.00	1	56.70	55.80	0	2,112	0.00%
2018/10/04	0	0.00	1	68.10	68.10	-1	2,041	-0.05%
2018/10/03	1	69.00	0	0.00	70.00	1	2,029	0.05%
2018/10/02	1	70.40	3	67.87	69.50	-2	1,984	-0.10%
2018/10/01	1	65.30	2	64.30	65.60	-1	1,933	-0.05%
2018/09/28	2	64.90	0	0.00	63.60	2	1,935	0.10%
2018/09/26	15	66.87	0	0.00	64.40	15	1,923	0.78%
2018/09/25	1	67.70	0	0.00	67.60	1	1,913	0.05%
2018/09/17	0	0.00	3	63.83	64.00	-3	1,816	-0.17%
2018/09/14	0	0.00	20	64.15	66.40	-20	1,808	-1.11%
2018/09/13	3	64.63	0	0.00	63.90	3	1,798	0.17%
2018/09/11	2	67.80	3	68.83	69.40	-1	1,769	-0.06%
2018/09/10	5	65.70	4	65.28	66.10	1	1,742	0.06%
2018/09/07	3	67.23	1	68.60	64.60	2	1,709	0.12%
2018/09/04	0	0.00	1	75.20	72.90	-1	1,628	-0.06%
2018/08/31	3	74.83	4	74.53	77.70	-1	1,574	-0.06%
2018/08/29	1	72.90	4	72.20	73.80	-3	1,505	-0.20%
2018/08/28	0	0.00	1	76.20	71.50	-1	1,484	-0.07%
2018/08/27	1	74.40	0	0.00	74.80	1	1,436	0.07%
2018/08/24	13	72.36	1	71.50	72.90	12	1,402	0.86%
2018/08/23	2	75.45	0	0.00	74.20	2	1,346	0.15%
2018/08/22	1	77.90	1	79.30	80.50	0	1,283	0.00%
2018/08/21	5	73.62	1	74.90	75.00	4	1,193	0.34%
2018/08/20	2	75.00	2	79.00	74.70	0	1,092	0.00%
2018/08/17	12	84.68	3	84.37	83.00	9	988	0.91%
2018/08/16	15	75.37	2	75.10	78.90	13	861	1.51%
2018/08/15	0	0.00	2	69.10	71.80	-2	775	-0.26%
2018/08/14	0	0.00	2	62.70	65.30	-2	730	-0.27%
2018/08/10	1	64.00	1	65.20	63.20	0	674	0.00%
2018/08/09	1	63.80	0	0.00	63.50	1	652	0.15%
2018/08/08	1	64.80	0	0.00	63.00	1	625	0.16%
2018/08/07	1	63.50	1	64.10	64.60	0	613	0.00%
2018/08/01	0	0.00	3.1	60.59	64.20	-3.1	558	-0.55%
2018/07/30	0	0.00	1	55.70	55.70	-1	521	-0.19%
2018/07/23	0	0.00	3	55.00	54.70	-3	495	-0.61%
2018/07/18	2	53.30	0	0.00	52.30	2	477	0.42%
2018/07/17	1	54.20	3	53.60	52.50	-2	474	-0.42%
2018/07/13	0	0.00	1	52.10	52.20	-1	463	-0.22%
2018/07/12	1	50.30	0	0.00	51.50	1	465	0.21%
2018/07/11	0	0.00	1	48.30	48.30	-1	465	-0.22%
2018/07/10	2	47.90	0	0.00	47.95	2	467	0.43%
2018/07/05	4	51.10	1	50.00	50.30	3	471	0.64%
2018/07/04	0	0.00	1	52.80	52.60	-1	477	-0.21%
2018/07/03	0	0.00	1	54.70	52.10	-1	494	-0.20%
2018/06/28	0	0.00	1	54.70	54.30	-1	510	-0.20%
2018/06/27	3	55.20	0	0.00	54.70	3	524	0.57%
2018/06/25	1	56.00	0	0.00	55.60	1	523	0.19%
2018/06/22	0	0.00	3	56.83	57.30	-3	522	-0.57%
2018/06/21	1	54.10	3	56.03	56.40	-2	516	-0.39%
2018/06/19	1	52.50	0	0.00	52.60	1	503	0.20%
2018/06/12	1	49.10	1	49.50	49.65	0	490	0.00%
2018/06/08	0	0.00	2	51.00	50.70	-2	487	-0.41%
2018/06/05	2	51.35	1	51.40	51.20	1	578	0.17%
2018/06/04	1	50.50	0	0.00	50.60	1	588	0.17%
2018/05/28	1	41.50	1	42.90	44.60	0	530	0.00%
2018/05/15	1	41.10	1	41.60	41.35	0	493	0.00%
2018/05/14	0	0.00	1	41.55	42.10	-1	490	-0.20%
2018/05/11	0	0.00	2	40.25	39.90	-2	473	-0.42%
2018/05/10	2	40.65	15	40.20	40.20	-13	464	-2.80%
2018/05/08	1	37.60	0	0.00	38.00	1	440	0.23%
2018/04/12	0	0.00	1	36.15	36.65	-1	457	-0.22%
2018/04/11	0	0.00	1	35.75	35.75	-1	450	-0.22%
2018/04/03	0	0.00	1	35.35	35.90	-1	423	-0.24%
2018/04/02	1	36.10	0	0.00	35.95	1	420	0.24%
2018/03/30	1	34.50	1	35.30	35.30	0	398	0.00%
2018/03/20	0	0.00	2	33.43	33.85	-2	352	-0.57%
2018/03/19	1	32.80	1	33.70	32.80	0	347	0.00%
2018/03/16	1	33.35	0	0.00	33.25	1	340	0.29%
2018/03/15	1	34.30	0	0.00	34.50	1	332	0.30%
2018/03/12	1	34.45	0	0.00	34.25	1	303	0.33%
2018/03/09	2	35.98	2	35.43	36.10	0	284	0.00%
2018/03/08	1	34.15	0	0.00	34.15	1	208	0.48%
2018/02/27	0	0.00	3	30.82	30.65	-3	165	-1.81%
2018/02/26	0	0.00	1	30.75	30.70	-1	165	-0.60%
2018/02/22	0	0.00	0	30.10	30.10	0	164	-0.01%
2018/02/12	0	0.00	2	29.55	29.85	-2	163	-1.23%
2018/02/09	0	0.00	1	28.60	28.50	-1	162	-0.61%
2018/01/23	1	31.40	0	0.00	30.70	1	152	0.66%
2018/01/18	0	0.00	1	31.15	31.20	-1	150	-0.66%
2018/01/15	5	32.88	4	32.20	32.20	1	147	0.68%
2018/01/12	0	0.00	1	30.95	31.30	-1	133	-0.75%
2018/01/10	2	30.03	1	30.50	30.25	1	129	0.77%
2018/01/09	1	31.05	2	31.43	31.10	-1	119	-0.84%
2018/01/02	0	0.00	3	27.28	28.40	-3	74	-4.00%