緯軟 (4953)-元大-虎尾券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.0
漲跌
▲1.0
漲幅
+0.73%
成交量
207張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	134.00	0	0.00	134.00	3	1,887	0.16%
2024/04/23	0	0.00	3	135.00	134.50	-3	1,925	-0.16%
2024/04/22	3	134.00	0	0.00	133.50	3	1,963	0.15%
2024/04/19	3	138.00	3	135.50	135.00	0	1,965	0.00%
2024/04/18	1	140.00	0	0.00	141.00	1	1,963	0.05%
2024/04/15	0	0.00	2	138.50	137.00	-2	1,981	-0.10%
2024/04/12	0	0.00	1	144.00	142.50	-1	1,954	-0.05%
2024/04/11	0	144.50	0	0.00	143.50	0	1,952	0.00%
2024/04/10	1	144.00	7	146.50	144.00	-6	1,957	-0.31%
2024/04/02	0	0.00	0.1	143.00	144.00	-0.1	1,987	0.00%
2024/04/01	0	143.75	0	0.00	142.50	0	1,987	0.00%
2024/03/27	1	143.50	0	0.00	144.00	1	1,989	0.05%
2024/03/26	5	143.60	4	147.00	142.00	1	1,994	0.05%
2024/03/25	2	147.50	0	0.00	146.50	2	1,986	0.10%
2024/03/22	0	150.50	0	0.00	150.00	0	1,999	0.00%
2024/03/20	0	0.00	1	150.50	150.50	-1	1,941	-0.05%
2024/03/19	1	153.00	0	0.00	152.50	1	1,913	0.05%
2024/03/15	2	148.50	2.1	148.98	150.50	-0.1	1,887	0.00%
2024/03/13	1	148.00	0	0.00	146.00	1	1,945	0.05%
2024/03/11	0	143.50	6	145.00	145.00	-6	2,033	-0.29%
2024/03/08	1	141.50	0	0.00	142.50	1	2,058	0.05%
2024/03/07	4.2	142.60	1	146.00	141.00	3.2	2,088	0.15%
2024/03/06	1	147.00	0	0.00	146.00	1	2,039	0.05%
2024/03/05	1	145.50	0	0.00	146.50	1	2,020	0.05%
2024/03/01	1	145.50	0	0.00	145.50	1	2,006	0.05%
2024/02/29	1	146.00	0	0.00	145.00	1	2,003	0.05%
2024/02/26	0.2	148.00	4	147.75	147.50	-3.8	2,026	-0.19%
2024/02/23	8	155.63	11	154.18	152.00	-3	2,040	-0.15%
2024/02/22	7	150.64	30	152.00	150.00	-23	1,964	-1.17%
2024/02/21	0	0.00	3	149.33	148.00	-3	1,908	-0.16%
2024/02/20	10	149.10	8	152.88	149.50	2	1,848	0.11%
2024/02/19	0	0.00	1	141.00	140.50	-1	1,690	-0.06%
2024/02/16	6	143.92	6.1	142.06	142.00	-0.1	1,695	-0.01%
2024/02/01	6	134.75	6	134.50	134.00	0	1,679	0.00%
2024/01/26	3	141.50	0	0.00	138.00	3	1,699	0.18%
2024/01/25	0	0.00	4	138.00	137.50	-4	1,681	-0.24%
2024/01/24	0.1	138.50	1	137.50	138.00	-0.9	1,686	-0.06%
2024/01/23	0	0.00	2	139.25	138.50	-2	1,689	-0.12%
2024/01/22	5.1	141.61	0.3	141.00	142.50	4.8	1,662	0.29%
2024/01/19	1	138.00	1	141.00	141.50	0	1,599	0.00%
2024/01/17	1	137.00	0	0.00	136.50	1	1,495	0.07%
2024/01/16	0	0.00	3	136.00	135.50	-3	1,479	-0.20%
2024/01/10	3	132.50	3	132.00	132.00	0	1,450	0.00%
2024/01/09	0.2	134.50	2.5	134.50	134.00	-2.3	1,447	-0.16%
2024/01/04	1	129.50	0.4	130.00	128.50	0.6	1,467	0.04%
2024/01/03	1	132.00	1	132.00	131.50	0	1,490	0.00%
2024/01/02	1	132.00	1.5	132.10	133.00	-0.5	1,550	-0.03%
2023/12/29	1	131.50	3	131.50	132.00	-2	1,551	-0.13%
2023/12/28	2	130.75	2	136.00	130.50	0	1,545	0.00%
2023/12/26	0	0.00	1	136.50	138.50	-1	1,563	-0.06%
2023/12/22	2	137.25	0	0.00	136.00	2	1,568	0.13%
2023/12/21	0	0.00	3	135.83	136.00	-3	1,563	-0.19%
2023/12/20	1	138.50	0	0.00	137.50	1	1,557	0.06%
2023/12/15	0.2	135.00	0	0.00	135.00	0.2	1,524	0.01%
2023/12/14	2	139.25	0	0.00	138.00	2	1,516	0.13%
2023/12/12	2.1	137.48	0	0.00	139.00	2.1	1,504	0.14%
2023/12/11	0.2	137.50	0.1	137.50	137.50	0.1	1,528	0.01%
2023/12/08	7	142.93	4.1	143.75	142.50	2.9	1,534	0.19%
2023/12/07	1.7	137.48	0	0.00	138.50	1.7	1,477	0.12%
2023/12/06	2	136.25	1	138.50	135.50	1	1,478	0.07%
2023/12/05	1	129.50	0	0.00	135.50	1	1,469	0.07%
2023/12/04	9	133.44	11	132.45	132.50	-2	1,423	-0.14%
2023/12/01	0	0.00	8	128.00	127.50	-8	1,365	-0.59%
2023/11/27	1	125.50	0	0.00	123.50	1	1,349	0.07%
2023/11/24	9	127.33	1	127.00	127.50	8	1,340	0.60%
2023/11/21	1	123.50	1	122.50	122.50	0	1,259	0.00%
2023/11/15	3	122.00	4.1	120.89	120.50	-1.1	1,303	-0.08%
2023/11/14	5	120.70	3	120.50	120.50	2	1,380	0.14%
2023/11/09	8	122.50	13	123.58	122.00	-5	1,460	-0.34%
2023/11/08	0	0.00	2	122.50	121.50	-2	1,460	-0.14%
2023/11/07	2	115.50	0	0.00	116.50	2	1,437	0.14%
2023/11/01	4	106.75	2	107.50	107.50	2	1,673	0.12%
2023/10/31	4	112.13	3.1	109.62	108.50	0.9	1,715	0.05%
2023/10/30	0	0.00	5	115.00	115.00	-5	1,771	-0.28%
2023/10/25	3	117.50	1	117.50	118.00	2	2,076	0.10%
2023/10/18	6	114.75	6	114.50	114.50	0	3,306	0.00%
2023/10/17	3	117.50	3	117.00	117.00	0	3,473	0.00%
2023/10/16	6	119.75	6	119.50	118.00	0	3,491	0.00%
2023/10/12	10	123.35	10	124.50	124.00	0	3,556	0.00%
2023/10/11	1	125.41	1	121.00	120.50	0	3,617	0.00%
2023/10/06	21.1	124.67	22	125.34	124.50	-0.9	3,738	-0.02%
2023/10/03	3	122.50	3	122.00	122.00	0	3,803	0.00%
2023/09/28	3	116.50	3	117.50	117.50	0	3,759	0.00%
2023/09/20	0	0.00	1	116.00	115.50	-1	3,771	-0.03%
2023/09/19	8	119.38	12	118.92	117.50	-4	3,759	-0.11%
2023/09/18	4	120.38	5	120.30	120.00	-1	3,753	-0.03%
2023/09/15	8	122.00	13	122.31	122.00	-5	3,750	-0.13%
2023/09/14	15	124.83	5	123.50	123.50	10	3,729	0.27%
2023/09/11	2	121.50	0	0.00	117.00	2	3,640	0.05%
2023/09/08	1	125.00	0	0.00	121.50	1	3,597	0.03%
2023/09/06	0	0.00	2	117.00	117.00	-2	3,500	-0.06%
2023/08/31	2	114.00	0	0.00	115.50	2	3,568	0.06%
2023/08/30	0	0.00	1	115.50	115.00	-1	3,593	-0.03%
2023/08/24	1	121.50	1	119.50	119.00	0	3,593	0.00%
2023/08/23	0.1	119.50	0	0.00	119.50	0.1	3,584	0.00%
2023/08/22	0	0.00	1	120.00	119.00	-1	3,609	-0.03%
2023/08/18	1	125.00	42	125.12	118.00	-41	3,610	-1.14%
2023/08/17	44	126.94	2	127.75	127.50	42	3,536	1.19%
2023/08/14	1	125.50	0	0.00	122.00	1	3,479	0.03%
2023/08/10	3	130.00	3	128.50	128.50	0	3,448	0.00%
2023/08/09	1	135.00	0	0.00	133.50	1	3,423	0.03%
2023/08/08	4.1	139.26	2	137.50	138.50	2.1	3,406	0.06%
2023/08/07	1.4	144.57	0	0.00	144.00	1.4	3,369	0.04%
2023/08/04	2	141.75	1	142.50	142.50	1	3,286	0.03%
2023/08/01	0.4	152.44	0.1	151.00	150.50	0.3	3,211	0.01%
2023/07/31	3	167.67	1	158.00	157.00	2	3,177	0.06%
2023/07/28	30	165.80	5.1	166.47	167.00	24.9	3,175	0.79%
2023/07/27	4	169.50	3	164.67	166.00	1	3,134	0.03%
2023/07/26	13	168.46	14.1	170.47	168.00	-1.1	3,010	-0.04%
2023/07/25	14.1	163.63	13	163.35	162.00	1.1	2,787	0.04%
2023/07/24	1	150.00	2	151.25	155.00	-1	2,514	-0.04%
2023/07/21	12.2	139.34	28	137.11	141.00	-15.8	2,342	-0.67%
2023/07/20	27	137.07	8	137.31	138.50	19	2,030	0.94%
2023/07/19	0	0.00	1	129.00	126.00	-1	1,871	-0.05%
2023/07/18	1	133.00	0	0.00	127.00	1	1,893	0.05%
2023/07/14	1	126.00	3	126.50	126.00	-2	1,960	-0.10%
2023/07/13	2	129.00	4	127.13	126.50	-2	1,928	-0.10%
2023/07/12	4	120.50	1	122.50	121.00	3	1,891	0.16%
2023/07/11	1	115.00	2	116.00	116.50	-1	1,850	-0.05%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/30	1	112.50	0	0.00	113.50	1	2,007	0.05%
2023/06/16	0	0.00	1	114.00	114.00	-1	2,514	-0.04%
2023/06/08	1	118.50	1	117.00	117.00	0	2,739	0.00%
2023/06/07	1	121.50	0	0.00	121.00	1	2,763	0.04%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/24	1	121.50	0	0.00	121.50	1	3,081	0.03%
2023/05/19	0	0.00	1	117.00	116.50	-1	3,050	-0.03%
2023/05/18	1	119.50	2	122.25	120.50	-1	3,038	-0.03%
2023/05/17	0	0.00	1	117.00	118.00	-1	3,084	-0.03%
2023/05/16	2	116.00	0	0.00	115.50	2	3,120	0.06%
2023/05/09	0	0.00	1	124.50	122.50	-1	3,004	-0.03%
2023/05/05	0	0.00	0	126.00	125.00	0	2,947	0.00%
2023/05/04	15	130.23	14	125.50	125.50	1	2,915	0.03%
2023/05/02	1	123.00	4	124.75	125.00	-3	2,710	-0.11%
2023/04/28	4	120.25	0	0.00	122.50	4	2,662	0.15%
2023/04/26	1	116.50	1	114.50	115.50	0	2,611	0.00%
2023/04/17	0	0.00	1	125.00	126.00	-1	2,281	-0.04%
2023/04/14	2	123.50	2	123.00	121.50	0	2,162	0.00%
2023/04/10	1	120.00	1	121.00	122.00	0	1,996	0.00%
2023/04/06	4	117.63	4	113.25	118.00	0	1,924	0.00%
2023/03/31	2	120.00	1	117.00	117.00	1	1,895	0.05%
2023/03/30	0	0.00	1	119.50	118.50	-1	1,818	-0.05%
2023/03/28	1	116.50	0	0.00	116.50	1	1,756	0.06%
2023/03/24	2	125.75	3	121.83	120.00	-1	1,665	-0.06%
2023/03/23	0	0.00	1	115.50	117.00	-1	1,498	-0.07%
2023/03/22	2	117.25	1	117.50	116.50	1	1,444	0.07%
2023/03/21	4	115.50	3	117.33	115.00	1	1,374	0.07%
2023/03/20	1	111.50	0	0.00	115.00	1	1,271	0.08%
2023/03/17	1	112.50	0	0.00	111.50	1	1,152	0.09%
2023/03/15	4	108.00	4	107.00	107.50	0	1,071	0.00%
2023/03/13	0	0.00	10	108.10	109.00	-10	1,079	-0.93%
2023/03/10	4	107.00	4	108.50	108.50	0	1,056	0.00%
2023/03/09	0	114.00	0	0.00	113.00	0	1,014	0.00%
2023/03/08	1	117.00	1	118.50	117.50	0	961	0.00%
2023/03/07	0	0.00	3	114.33	117.00	-3	933	-0.32%
2023/03/06	3	113.83	1	113.50	113.00	2	859	0.23%
2023/02/20	0	0.00	1	98.00	97.90	-1	554	-0.18%
2023/02/16	10	96.75	0	0.00	97.40	10	546	1.83%
2023/02/14	1	96.50	0	0.00	102.00	1	462	0.22%
2023/02/03	0	90.80	0	0.00	90.40	0	414	0.00%
2023/02/02	0	0.00	1	91.40	91.70	-1	412	-0.24%
2023/01/30	0	90.70	0	0.00	90.70	0	400	0.00%
2023/01/13	0.1	88.00	0	0.00	87.60	0.1	386	0.03%
2022/12/28	1	82.00	0	0.00	81.20	1	368	0.27%
2022/11/11	0	81.60	0	0.00	81.20	0	162	0.00%
2022/11/07	0	0.00	1	78.60	79.40	-1	140	-0.71%
2022/11/03	1	79.00	0	0.00	79.70	1	136	0.73%
2022/09/14	0	0.00	0	87.30	88.20	0	168	-0.01%
2022/09/08	0	88.00	0	0.00	87.80	0	170	0.01%
2022/08/09	1	85.00	1	84.30	83.60	0	133	0.00%
2022/07/22	0	75.10	0	0.00	75.40	0	132	0.00%
2022/04/14	0	0.00	0	95.30	96.00	0	310	-0.01%
2022/04/11	0	99.00	0	0.00	98.50	0	291	0.01%
2022/04/07	0	0.00	8	91.46	91.30	-8	253	-3.15%
2022/03/31	0	0.00	1	95.50	96.20	-1	249	-0.40%
2022/03/23	0	91.20	0	0.00	90.50	0	209	0.00%
2022/03/22	0	90.60	0	0.00	91.00	0	211	0.00%
2022/03/18	0	0.00	1	90.00	90.50	-1	210	-0.47%
2022/02/15	0	0.00	1	88.70	88.40	-1	216	-0.46%
2022/01/26	1	83.80	1	83.30	83.20	0	203	0.00%
2022/01/12	1	88.40	0	0.00	86.80	1	205	0.49%
2022/01/11	2	88.40	0	0.00	88.40	2	201	0.99%
2022/01/06	1	89.20	0	0.00	88.60	1	189	0.53%
2022/01/05	0	0.00	4	89.45	89.40	-4	188	-2.12%
2021/12/13	1	86.20	0	0.00	85.90	1	170	0.59%
2021/12/08	9	89.13	0	0.00	88.10	9	161	5.56%
2021/11/02	0	0.00	1	83.80	83.70	-1	165	-0.60%
2021/11/01	1	85.00	0	0.00	84.90	1	166	0.60%
2021/10/25	0	0.00	1	84.30	84.40	-1	170	-0.59%
2021/10/08	0.1	83.60	0	0.00	83.20	0.1	239	0.04%
2021/09/29	0.1	85.50	0	0.00	84.60	0.1	298	0.03%
2021/08/30	1	90.50	0	0.00	90.90	1	343	0.29%
2021/08/23	0	86.20	0	0.00	86.00	0	345	0.00%
2021/08/06	0.1	98.00	0	0.00	97.70	0.1	341	0.03%
2021/08/03	0	0.00	1	100.50	101.00	-1	370	-0.27%
2021/08/02	1	99.60	0	0.00	100.00	1	370	0.27%
2021/07/28	0	0.00	1	98.80	98.00	-1	380	-0.26%
2021/07/21	0.1	100.50	0	0.00	100.50	0.1	356	0.02%
2021/07/20	0	102.00	0	0.00	101.50	0	350	0.01%
2021/07/19	1	100.50	0	0.00	100.50	1	347	0.29%
2021/06/29	0	0.00	1	95.80	95.90	-1	486	-0.21%
2021/06/25	1	96.70	1	96.90	96.20	0	545	0.00%
2021/06/01	1	97.70	0	0.00	97.70	1	1,136	0.09%
2021/05/04	0	0.00	3	97.50	98.00	-3	1,122	-0.27%
2021/04/28	0	0.00	1	102.00	102.50	-1	1,117	-0.09%
2021/04/15	0	0.00	8	102.00	102.50	-8	1,112	-0.72%
2021/04/09	1	110.50	0	0.00	108.50	1	1,072	0.09%
2021/04/08	0	0.00	1	115.00	112.00	-1	1,056	-0.09%
2021/03/19	0	0.00	0.1	107.50	106.50	-0.1	1,050	-0.01%
2021/03/18	1	106.00	0	0.00	105.50	1	1,034	0.10%
2021/03/17	1	108.00	1	110.00	107.50	0	1,012	0.00%
2021/03/16	4	112.38	0	0.00	111.50	4	979	0.41%
2021/03/15	3	108.50	22	107.02	110.00	-19	891	-2.13%
2021/03/12	21	106.36	5	106.40	106.50	16	741	2.16%
2021/03/11	0	0.00	1	96.90	97.20	-1	633	-0.16%
2021/03/09	1	95.10	0	0.00	94.00	1	657	0.15%
2021/03/08	1	95.60	0	0.00	95.10	1	662	0.15%
2021/03/02	1	92.60	0	0.00	90.90	1	667	0.15%
2021/02/04	2	91.30	0	0.00	92.20	2	737	0.27%
2021/01/28	1	93.00	0	0.00	91.20	1	776	0.13%
2021/01/27	4	93.00	0	0.00	93.30	4	774	0.52%
2021/01/20	0	0.00	10	91.80	91.70	-10	756	-1.32%
2021/01/04	1	97.00	0	0.00	97.00	1	743	0.13%
2020/12/24	10	100.50	0	0.00	99.00	10	730	1.37%
2020/12/17	0.1	102.00	0	0.00	100.50	0.1	683	0.01%
2020/12/11	1	98.00	1	99.00	97.10	0	663	0.00%
2020/12/04	3	101.57	0	0.00	98.00	3	749	0.40%
2020/11/30	0	0.00	2	96.10	97.00	-2	1,181	-0.17%
2020/11/17	1	93.20	0	0.00	92.30	1	1,627	0.06%
2020/11/16	11	94.36	10	92.75	94.00	1	1,666	0.06%
2020/10/16	0	0.00	1	89.10	86.50	-1	1,913	-0.05%
2020/10/07	1	84.50	0	0.00	84.60	1	1,909	0.05%
2020/09/08	1	103.50	11	101.02	97.70	-10	1,843	-0.54%
2020/09/04	1	110.00	1	110.50	108.50	0	1,679	0.00%
2020/09/03	0	0.00	0.1	110.50	110.50	-0.1	1,561	-0.01%
2020/09/01	0	0.00	1	100.50	99.00	-1	1,521	-0.07%
2020/08/31	2	100.50	1	100.00	100.00	1	1,535	0.07%
2020/08/27	0	0.00	0.1	99.60	99.60	-0.1	1,594	-0.01%
2020/08/25	0	0.00	1	102.50	102.50	-1	1,532	-0.07%
2020/08/24	1	97.00	1	100.50	100.00	0	1,456	0.00%
2020/08/20	0	0.00	5	85.88	86.80	-5	1,318	-0.38%
2020/08/19	10	93.46	0	0.00	93.10	10	1,275	0.78%
2020/08/18	3	88.60	1	90.90	89.70	2	1,178	0.17%
2020/08/13	0	0.00	1	87.70	86.60	-1	1,080	-0.09%
2020/08/12	2	83.55	1	83.80	83.90	1	1,004	0.10%
2020/07/10	0	0.00	1	88.40	85.90	-1	1,216	-0.08%
2020/07/09	1	90.50	1	92.00	89.00	0	1,228	0.00%
2020/06/30	1	87.00	0	0.00	87.30	1	1,228	0.08%
2020/06/10	1	94.60	0	0.00	94.70	1	1,219	0.08%
2020/06/09	2	96.40	3	94.43	96.90	-1	1,222	-0.08%
2020/06/05	0	0.00	1	91.40	91.80	-1	1,122	-0.09%
2020/06/04	4	89.50	157	90.63	90.10	-153	1,097	-13.94%	大賣/鉅額交易
2020/06/03	13	84.88	0	0.00	87.20	13	983	1.32%
2020/06/02	20	79.30	0	0.00	79.30	20	941	2.12%
2020/06/01	103	81.66	39	79.66	80.00	64	930	6.88%	大買/
2020/05/29	10	76.10	2	75.50	76.10	8	894	0.89%
2020/05/28	44	75.87	34	75.57	76.00	10	908	1.10%
2020/05/27	37	75.99	0	0.00	76.00	37	896	4.13%
2020/05/22	0	0.00	1	74.80	74.40	-1	902	-0.11%
2020/05/21	1	75.50	2	75.45	76.40	-1	905	-0.11%
2020/05/15	2	73.60	0	0.00	73.20	2	916	0.22%
2020/05/14	1	75.00	8	74.80	74.10	-7	917	-0.76%
2020/05/05	0	0.00	1	76.50	76.50	-1	927	-0.11%
2020/04/30	35	78.33	38	77.94	77.50	-3	944	-0.32%
2020/04/28	4	73.15	0	0.00	74.00	4	956	0.42%
2020/04/20	1	73.80	1	73.70	73.50	0	981	0.00%
2020/04/15	2	70.25	1	70.00	70.40	1	894	0.11%
2020/03/30	8	65.13	1	67.30	65.80	7	985	0.71%
2020/03/03	3	87.33	3	88.67	86.80	0	868	0.00%
2020/02/10	0	0.00	1	87.20	90.10	-1	967	-0.10%
2020/01/14	0	0.00	6	108.00	108.00	-6	960	-0.62%
2020/01/06	2	108.50	0	0.00	108.00	2	1,016	0.20%
2020/01/03	5	109.90	0	0.00	110.50	5	1,057	0.47%
2019/12/30	0	0.00	1	106.00	106.00	-1	981	-0.10%
2019/12/12	1	105.50	0	0.00	105.00	1	1,438	0.07%
2019/12/10	0	0.00	1	105.50	108.00	-1	1,512	-0.07%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/06	0	0.00	2	107.00	107.50	-2	2,698	-0.07%
2019/11/04	2	112.25	0	0.00	110.00	2	2,770	0.07%
2019/11/01	1	111.00	1	111.50	111.50	0	2,811	0.00%
2019/10/09	1	105.00	0	0.00	105.50	1	3,485	0.03%
2019/10/07	1	114.00	0	0.00	112.00	1	3,694	0.03%
2019/09/27	0	0.00	1	110.00	110.00	-1	3,810	-0.03%
2019/09/26	0	0.00	1	117.50	114.00	-1	3,805	-0.03%
2019/09/25	1	120.00	0	0.00	115.50	1	3,800	0.03%
2019/09/24	14	117.93	15	117.40	117.50	-1	3,735	-0.03%
2019/09/20	1	113.00	0	0.00	111.50	1	3,603	0.03%
2019/09/19	1	112.00	1	112.00	111.00	0	3,630	0.00%
2019/09/17	1	110.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	0	0.00	5	109.50	107.00	-5	3,602	-0.14%
2019/09/11	1	112.50	0	0.00	113.50	1	3,561	0.03%
2019/09/10	2	115.00	0	0.00	115.00	2	3,537	0.06%
2019/09/05	1	125.50	1	123.50	123.50	0	3,496	0.00%
2019/09/04	0	0.00	0.2	124.00	124.50	-0.2	3,491	-0.01%
2019/09/02	0	0.00	2	124.00	127.50	-2	3,527	-0.06%
2019/08/30	0.1	124.00	0	0.00	125.50	0.1	3,547	0.00%
2019/08/28	1	125.50	0	0.00	124.50	1	3,586	0.03%
2019/08/27	1	132.50	0	0.00	129.00	1	3,527	0.03%
2019/08/26	1	130.00	2	131.25	129.50	-1	3,513	-0.03%
2019/08/23	4	139.25	4	138.38	137.00	0	3,469	0.00%
2019/08/22	16	133.25	17	135.26	135.50	-1	3,348	-0.03%
2019/08/19	0	0.00	1	122.00	121.50	-1	3,171	-0.03%
2019/08/15	2	124.25	1	122.00	122.50	1	3,203	0.03%
2019/08/14	1	128.00	1	127.00	123.50	0	3,246	0.00%
2019/08/13	5	128.20	0	0.00	126.00	5	3,251	0.15%
2019/08/12	11	132.32	10	130.00	128.00	1	3,220	0.03%
2019/08/05	27	134.04	40	127.75	130.50	-13	3,103	-0.42%
2019/08/01	15	137.67	0	0.00	135.50	15	3,137	0.48%
2019/07/31	1	132.00	1	135.00	139.00	0	3,151	0.00%
2019/07/29	1	134.50	1	134.50	133.50	0	3,113	0.00%
2019/07/25	1	145.00	1	138.50	139.00	0	3,046	0.00%
2019/07/23	3	136.67	1	138.50	135.00	2	2,991	0.07%
2019/07/22	0	0.00	2	134.00	139.00	-2	2,984	-0.07%
2019/07/19	1	129.00	0	0.00	132.50	1	2,876	0.03%
2019/07/18	1	130.00	1	130.50	129.00	0	2,847	0.00%
2019/07/17	0	0.00	1	126.00	131.50	-1	2,790	-0.04%
2019/07/16	2	127.25	7	129.00	127.00	-5	2,725	-0.18%
2019/07/15	3	122.83	1	122.50	125.50	2	2,637	0.08%
2019/07/12	1	123.00	2	121.50	123.00	-1	2,626	-0.04%
2019/07/11	2	117.00	130	117.52	119.00	-128	2,619	-4.89%	大賣/鉅額交易
2019/07/10	105	112.26	5	112.00	112.50	100	2,454	4.07%	大買/
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/08	1	101.00	0	0.00	102.50	1	2,424	0.04%
2019/07/05	0	0.00	4	99.58	99.50	-4	2,494	-0.16%
2019/07/04	29	100.62	1	99.90	100.50	28	2,640	1.06%
2019/07/03	1	101.00	0	0.00	102.00	1	2,750	0.04%
2019/07/02	0	0.00	1	102.00	102.00	-1	2,780	-0.04%
2019/06/28	0	0.00	1	99.40	97.50	-1	2,850	-0.04%
2019/06/27	2	97.70	1	98.20	98.80	1	2,850	0.04%
2019/06/26	2	95.65	2	96.10	97.00	0	2,861	0.00%
2019/06/25	2	101.50	1	99.80	98.50	1	2,844	0.04%
2019/06/24	0	0.00	1	99.80	99.60	-1	2,866	-0.03%
2019/06/20	2	98.55	3	99.90	101.00	-1	2,951	-0.03%
2019/06/19	3	97.67	3	97.53	97.30	0	2,971	0.00%
2019/06/18	2	98.55	2	97.85	96.20	0	3,006	0.00%
2019/06/17	2	98.25	0	0.00	98.00	2	3,095	0.06%
2019/06/13	1	109.50	1	105.00	104.00	0	3,169	0.00%
2019/06/12	1	105.00	1	105.00	106.00	0	3,188	0.00%
2019/06/11	1	105.00	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	107.50	2	107.50	107.50	-1	3,396	-0.03%
2019/06/06	1	104.00	1	106.00	105.00	0	3,475	0.00%
2019/06/05	2	105.75	2	106.00	107.00	0	3,542	0.00%
2019/06/03	1	100.00	1	99.90	101.50	0	3,617	0.00%
2019/05/29	9	101.07	7	100.21	99.90	2	3,755	0.05%
2019/05/28	2	100.00	2	100.25	102.00	0	3,776	0.00%
2019/05/27	5	99.02	1	99.20	98.50	4	3,807	0.11%
2019/05/24	3	101.17	3	100.23	98.20	0	3,880	0.00%
2019/05/23	2	95.70	2	97.55	97.40	0	4,004	0.00%
2019/05/22	2	99.70	2	99.15	97.00	0	4,032	0.00%
2019/05/20	1	101.50	14	95.10	96.50	-13	4,105	-0.32%
2019/05/17	2	104.50	2	104.50	104.00	0	4,142	0.00%
2019/05/16	2	110.00	2	110.50	107.00	0	4,177	0.00%
2019/05/14	7	107.57	6	107.67	110.50	1	4,268	0.02%
2019/05/13	24	106.63	11	106.41	106.50	13	4,291	0.30%
2019/05/10	6	107.67	6	108.25	105.00	0	4,345	0.00%
2019/04/26	1	115.00	1	118.00	114.50	0	4,756	0.00%
2019/04/25	1	118.50	1	118.50	119.00	0	4,800	0.00%
2019/04/23	0	0.00	1	121.00	122.00	-1	4,919	-0.02%
2019/04/19	1	127.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	1	127.00	1	131.00	125.50	0	5,235	0.00%
2019/04/17	2	134.00	1	135.00	132.00	1	5,398	0.02%
2019/04/16	1	129.00	1	130.00	131.50	0	5,424	0.00%
2019/04/12	2	132.25	2	131.25	127.50	0	5,452	0.00%
2019/04/11	2	132.50	2	132.50	129.50	0	5,380	0.00%
2019/04/10	3	136.33	3	136.00	134.00	0	5,300	0.00%
2019/04/09	54	129.64	105	131.89	138.50	-51	5,165	-0.99%	大賣/
2019/04/08	51	128.04	1	127.00	126.00	50	5,061	0.99%
2019/04/03	0	0.00	4	123.88	123.00	-4	5,090	-0.08%
2019/04/02	1	124.00	0	0.00	124.50	1	5,152	0.02%
2019/03/29	1	121.00	1	121.00	118.00	0	5,085	0.00%
2019/03/28	3	120.83	2	119.50	120.50	1	5,091	0.02%
2019/03/27	1	121.00	1	122.50	120.00	0	5,098	0.00%
2019/03/26	1	119.50	0	0.00	118.00	1	5,130	0.02%
2019/03/25	1	114.00	0	0.00	115.00	1	5,172	0.02%
2019/03/22	0	0.00	2	119.50	119.00	-2	5,144	-0.04%
2019/03/21	1	122.50	0	0.00	120.50	1	5,120	0.02%
2019/03/20	2	120.75	1	125.00	120.00	1	5,081	0.02%
2019/03/19	1	129.50	16	126.44	123.00	-15	4,991	-0.30%
2019/03/18	17	135.26	1	134.00	135.50	16	4,908	0.33%
2019/03/15	1	129.00	5	135.50	130.50	-4	4,883	-0.08%
2019/03/14	6	133.58	4	133.38	134.00	2	4,844	0.04%
2019/03/13	5	133.60	4	132.13	132.50	1	4,825	0.02%
2019/03/12	3	125.00	2	125.25	131.00	1	4,661	0.02%
2019/03/11	1	119.00	1	118.00	119.50	0	4,658	0.00%
2019/03/08	1	117.50	1	115.00	118.50	0	4,579	0.00%
2019/03/07	1	117.00	1	121.00	113.00	0	4,552	0.00%
2019/03/06	1	115.00	1	115.50	118.50	0	4,538	0.00%
2019/03/05	1	117.50	2	116.00	116.00	-1	4,556	-0.02%
2019/03/04	1	114.50	1	113.50	113.00	0	4,538	0.00%
2019/02/27	1	114.50	1	111.00	115.00	0	4,533	0.00%
2019/02/26	1	112.00	2	114.50	112.00	-1	4,505	-0.02%
2019/02/25	2	114.00	3	112.17	116.00	-1	4,469	-0.02%
2019/02/22	3	119.00	8	119.00	108.00	-5	4,381	-0.11%
2019/02/21	8	117.00	2	117.25	117.00	6	4,169	0.14%
2019/02/20	3	120.50	3	118.00	118.50	0	4,112	0.00%
2019/02/19	2	114.25	2	114.00	119.50	0	4,005	0.00%
2019/02/18	1	111.00	0	0.00	109.50	1	3,889	0.03%
2019/02/11	0	0.00	1	96.50	98.10	-1	3,532	-0.03%
2019/01/25	1	87.00	1	87.90	86.80	0	3,209	0.00%
2019/01/24	1	87.80	3	87.70	87.50	-2	3,149	-0.06%
2019/01/22	0	0.00	0.4	82.20	82.50	-0.4	3,001	-0.01%
2019/01/18	3	85.57	1	85.20	81.80	2	2,936	0.07%
2019/01/16	1	79.70	0	0.00	79.70	1	2,701	0.04%
2019/01/14	0	0.00	2	84.85	85.00	-2	2,576	-0.08%
2019/01/11	3	82.70	1	81.40	81.40	2	2,461	0.08%
2019/01/10	2	81.05	4	81.05	83.00	-2	2,375	-0.08%
2019/01/09	0	0.00	11	77.71	79.00	-11	2,224	-0.49%
2019/01/08	3	73.17	1	73.70	73.30	2	2,038	0.10%
2019/01/02	0	0.00	1	66.90	67.10	-1	1,904	-0.05%
2018/12/26	16	70.53	5	69.20	68.10	11	1,922	0.57%
2018/12/25	4	70.48	5	71.28	72.20	-1	1,883	-0.05%
2018/12/24	0	0.00	2	69.40	69.50	-2	1,823	-0.11%
2018/12/21	1	66.10	0	0.00	67.80	1	1,807	0.06%
2018/12/19	2	68.95	1	70.70	68.10	1	1,766	0.06%
2018/12/18	1	69.90	5	69.22	70.00	-4	1,686	-0.24%
2018/12/17	2	67.50	0	0.00	66.10	2	1,597	0.13%
2018/12/14	3.5	65.57	1	65.80	65.40	2.5	1,583	0.16%
2018/12/11	0.5	70.00	0	0.00	70.00	0.5	1,542	0.03%
2018/12/10	0	0.00	1	67.60	64.60	-1	1,523	-0.07%
2018/12/06	1	69.50	0	0.00	66.60	1	1,507	0.07%
2018/12/05	0	0.00	1	72.70	71.10	-1	1,502	-0.07%
2018/12/04	2	71.85	3	74.57	75.00	-1	1,495	-0.07%
2018/12/03	2.3	70.17	0	0.00	69.50	2.3	1,435	0.16%
2018/11/30	1	68.60	0	0.00	70.10	1	1,421	0.07%
2018/11/29	11	73.79	12	71.02	67.00	-1	1,394	-0.07%
2018/11/28	0	0.00	5	69.74	70.10	-5	1,321	-0.38%
2018/11/27	1	63.00	1	65.40	63.80	0	1,306	0.00%
2018/11/26	0	0.00	1	58.80	59.70	-1	1,269	-0.08%
2018/11/23	1	55.90	0	0.00	54.30	1	1,263	0.08%
2018/10/17	2	54.85	2	53.70	54.00	0	2,184	0.00%
2018/10/05	0	0.00	1	64.30	61.60	-1	2,070	-0.05%
2018/10/03	3	71.60	0	0.00	70.00	3	2,029	0.15%
2018/10/02	1	70.50	1	68.80	69.50	0	1,984	0.00%
2018/09/20	0	0.00	2	60.90	60.80	-2	1,872	-0.11%
2018/09/19	0	0.00	6	60.13	59.70	-6	1,851	-0.32%
2018/09/18	6	60.60	0	0.00	59.30	6	1,841	0.33%
2018/09/12	5	69.40	0	0.00	66.60	5	1,792	0.28%
2018/09/11	2	69.70	1	67.00	69.40	1	1,769	0.06%
2018/09/10	6	65.25	6	66.37	66.10	0	1,742	0.00%
2018/08/29	1	70.80	1	72.40	73.80	0	1,505	0.00%
2018/08/27	0	0.00	2	71.90	74.80	-2	1,436	-0.14%
2018/08/22	1	77.90	0	0.00	80.50	1	1,283	0.08%
2018/08/21	1	75.30	1	73.20	75.00	0	1,193	0.00%
2018/08/20	1	78.20	2	78.65	74.70	-1	1,092	-0.09%
2018/08/17	3	85.03	2	85.00	83.00	1	988	0.10%
2018/08/16	2	75.60	2	76.60	78.90	0	861	0.00%
2018/08/15	1	71.00	0	0.00	71.80	1	775	0.13%
2018/08/09	2	63.50	2	63.00	63.50	0	652	0.00%
2018/08/07	1	64.00	1	64.80	64.60	0	613	0.00%
2018/08/02	1	61.80	1	58.70	57.10	0	592	0.00%
2018/07/12	0	0.00	1	49.90	51.50	-1	465	-0.21%
2018/07/06	0	0.00	1	48.00	49.50	-1	475	-0.21%
2018/06/27	2	54.80	0	0.00	54.70	2	524	0.38%
2018/06/20	0	0.00	19	51.45	53.50	-19	504	-3.77%
2018/06/04	1	52.50	1	51.30	50.60	0	588	0.00%
2018/06/01	3	48.67	3	48.98	49.25	0	574	0.00%
2018/05/29	0	0.00	10	45.40	44.50	-10	546	-1.83%
2018/05/16	0	0.00	1	40.95	40.40	-1	498	-0.20%
2018/05/15	1	41.35	1	42.60	41.35	0	493	0.00%
2018/04/13	30	38.20	0	0.00	37.00	30	464	6.46%
2018/04/09	0	0.00	2	35.30	35.90	-2	441	-0.45%
2018/04/02	0	0.00	13	35.24	35.95	-13	420	-3.09%
2018/03/30	0	0.00	1	35.25	35.30	-1	398	-0.25%
2018/03/16	0	0.00	23	33.78	33.25	-23	340	-6.75%
2018/03/13	0	0.00	60	36.03	34.80	-60	321	-18.64%
2018/03/09	9	35.79	0	0.00	36.10	9	284	3.16%
2018/01/09	90	31.52	0	0.00	31.10	90	119	75.44%