緯軟 (4953)-元大-大益券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
497張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	138.75	0	0.00	138.50	2	1,731	0.12%
2024/04/25	1	134.50	0	0.00	134.00	1	1,887	0.05%
2024/04/23	0	0.00	0.5	135.00	134.50	-0.5	1,925	-0.02%
2024/04/22	0	0.00	1	134.50	133.50	-1	1,963	-0.05%
2024/04/19	1	137.50	0	0.00	135.00	1	1,965	0.05%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/16	1	134.00	0	0.00	135.00	1	1,974	0.05%
2024/04/15	3	138.00	1	139.50	137.00	2	1,981	0.10%
2024/04/10	1.1	145.86	0	0.00	144.00	1.1	1,957	0.06%
2024/04/09	1	146.00	0	0.00	145.50	1	1,953	0.05%
2024/04/08	0	0.00	2	145.25	145.00	-2	1,941	-0.10%
2024/04/01	2	143.25	0	0.00	142.50	2	1,987	0.10%
2024/03/29	2	143.28	1	144.50	143.50	1	1,988	0.05%
2024/03/28	0	143.00	6	142.83	143.00	-6	1,982	-0.30%
2024/03/27	1	143.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	0	0.00	1.1	143.10	142.00	-1.1	1,994	-0.05%
2024/03/25	8.1	148.45	4.1	147.76	146.50	4	1,986	0.20%
2024/03/22	1.6	153.56	4	153.88	150.00	-2.4	1,999	-0.12%
2024/03/21	3	150.00	1	151.50	151.00	2	1,948	0.10%
2024/03/20	4	150.50	2	151.00	150.50	2	1,941	0.10%
2024/03/19	0	0.00	9	153.78	152.50	-9	1,913	-0.47%
2024/03/18	3	150.83	2	151.00	152.00	1	1,900	0.05%
2024/03/15	0	0.00	7	149.07	150.50	-7	1,887	-0.37%
2024/03/14	1	148.50	0	0.00	147.50	1	1,889	0.05%
2024/03/08	1	142.50	1	141.00	142.50	0	2,058	0.00%
2024/03/07	22	147.11	18	142.44	141.00	4	2,088	0.19%
2024/03/06	3	146.67	1	147.00	146.00	2	2,039	0.10%
2024/03/05	1	146.00	5	143.00	146.50	-4	2,020	-0.20%
2024/03/04	9	145.78	0	0.00	145.50	9	2,015	0.45%
2024/03/01	0.2	145.71	11	146.23	145.50	-10.8	2,006	-0.54%
2024/02/29	2.2	145.07	1	145.50	145.00	1.2	2,003	0.06%
2024/02/27	1	144.00	1	144.50	144.00	0	2,015	0.00%
2024/02/26	5	149.60	4	150.00	147.50	1	2,026	0.05%
2024/02/23	4	155.25	4	156.50	152.00	0	2,040	0.00%
2024/02/22	8	149.94	7	151.43	150.00	1	1,964	0.05%
2024/02/21	9	148.61	2	149.00	148.00	7	1,908	0.37%
2024/02/20	12	147.83	8.1	148.50	149.50	3.9	1,848	0.21%
2024/02/15	0	0.00	5	141.00	142.00	-5	1,681	-0.30%
2024/02/05	1	136.00	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0	0.00	1	136.00	136.00	-1	1,655	-0.06%
2024/02/01	3	134.00	0	0.00	134.00	3	1,679	0.18%
2024/01/31	1	137.50	0	0.00	137.00	1	1,709	0.06%
2024/01/30	0	0.00	1	139.02	140.50	-1	1,705	-0.06%
2024/01/29	0	0.00	1	140.00	140.50	-1	1,703	-0.06%
2024/01/26	1	138.00	0	0.00	138.00	1	1,699	0.06%
2024/01/25	1	138.00	0	0.00	137.50	1	1,681	0.06%
2024/01/24	0	0.00	1	137.50	138.00	-1	1,686	-0.06%
2024/01/23	2	138.75	2.2	140.50	138.50	-0.2	1,689	-0.01%
2024/01/22	6.3	142.62	5	142.90	142.50	1.3	1,662	0.08%
2024/01/19	1	139.00	6.2	142.92	141.50	-5.2	1,599	-0.32%
2024/01/18	1	136.00	4	136.25	136.50	-3	1,507	-0.20%
2024/01/17	1	136.00	0.4	137.50	136.50	0.6	1,495	0.04%
2024/01/16	0	0.00	0	137.00	135.50	0	1,479	0.00%
2024/01/09	0	134.75	0	0.00	134.00	0	1,447	0.00%
2024/01/08	0	0.00	2	131.50	131.50	-2	1,439	-0.14%
2024/01/05	0	130.00	1.5	130.32	130.00	-1.5	1,451	-0.11%
2024/01/04	1.5	128.83	2	128.75	128.50	-0.5	1,467	-0.03%
2023/12/29	1	130.00	1	131.00	132.00	0	1,551	0.00%
2023/12/28	1	129.50	1	130.50	130.50	0	1,545	0.00%
2023/12/27	2	139.50	2	137.50	136.50	0	1,531	0.00%
2023/12/26	0	0.00	2	137.00	138.50	-2	1,563	-0.13%
2023/12/22	0	0.00	1	138.50	136.00	-1	1,568	-0.06%
2023/12/20	5	138.30	0	0.00	137.50	5	1,557	0.32%
2023/12/19	4	138.50	1	136.50	139.50	3	1,544	0.19%
2023/12/15	1	137.00	2	136.00	135.00	-1	1,524	-0.07%
2023/12/14	2	139.00	1	138.50	138.00	1	1,516	0.07%
2023/12/13	5	138.10	0	0.00	138.00	5	1,507	0.33%
2023/12/12	2	137.00	6	138.83	139.00	-4	1,504	-0.27%
2023/12/11	7	138.21	4	139.50	137.50	3	1,528	0.20%
2023/12/08	4	144.13	0	0.00	142.50	4	1,534	0.26%
2023/12/07	2	137.25	3	138.67	138.50	-1	1,477	-0.07%
2023/12/06	3	138.32	3	137.00	135.50	0	1,478	0.00%
2023/12/05	1	135.50	2	133.94	135.50	-1	1,469	-0.07%
2023/12/04	6	132.83	9	132.94	132.50	-3	1,423	-0.21%
2023/12/01	0	0.00	4	127.38	127.50	-4	1,365	-0.29%
2023/11/30	2	126.25	3	127.17	127.00	-1	1,360	-0.07%
2023/11/29	1	125.50	1	127.00	126.50	0	1,359	0.00%
2023/11/27	2	124.25	0	0.00	123.50	2	1,349	0.15%
2023/11/24	1	127.00	1	128.50	127.50	0	1,340	0.00%
2023/11/22	1	123.16	1	126.00	129.00	0	1,296	0.00%
2023/11/21	0	0.00	4	123.50	122.50	-4	1,259	-0.32%
2023/11/20	1	120.50	0	0.00	121.50	1	1,267	0.08%
2023/11/17	1	120.00	0	0.00	120.50	1	1,271	0.08%
2023/11/16	1	120.00	0	0.00	120.00	1	1,288	0.08%
2023/11/15	2	120.50	2	123.00	120.50	0	1,303	0.00%
2023/11/14	3	118.83	0	0.00	120.50	3	1,380	0.22%
2023/11/13	1	121.00	0	0.00	121.00	1	1,429	0.07%
2023/11/10	1	120.50	0	0.00	121.00	1	1,436	0.07%
2023/11/09	1	121.50	5	122.80	122.00	-4	1,460	-0.27%
2023/11/08	0	0.00	4	121.75	121.50	-4	1,460	-0.27%
2023/11/07	2	116.00	0	0.00	116.50	2	1,437	0.14%
2023/11/06	0	115.50	0	0.00	115.50	0	1,474	0.00%
2023/11/03	0	0.00	2	112.50	113.00	-2	1,501	-0.13%
2023/11/01	1	107.00	1	107.50	107.50	0	1,673	0.00%
2023/10/31	0	110.50	0	0.00	108.50	0	1,715	0.00%
2023/10/30	0	0.00	1	115.50	115.00	-1	1,771	-0.06%
2023/10/27	1	115.00	0	0.00	114.50	1	1,838	0.05%
2023/10/25	1	117.50	1	118.50	118.00	0	2,076	0.00%
2023/10/24	3	115.83	4	116.63	117.50	-1	2,246	-0.04%
2023/10/20	1	115.00	0	0.00	115.00	1	2,784	0.04%
2023/10/19	0	0.00	1	116.50	116.00	-1	2,977	-0.03%
2023/10/18	5	115.40	0	0.00	114.50	5	3,306	0.15%
2023/10/16	2	118.25	0	0.00	118.00	2	3,491	0.06%
2023/10/13	0	0.00	2	123.75	122.00	-2	3,540	-0.06%
2023/10/12	0	0.00	2	124.00	124.00	-2	3,556	-0.06%
2023/10/11	3	122.67	0	0.00	120.50	3	3,617	0.08%
2023/10/06	1	123.00	2	124.75	124.50	-1	3,738	-0.03%
2023/10/04	1	119.50	0	0.00	119.00	1	3,805	0.03%
2023/10/03	1.1	121.50	1	122.50	122.00	0.1	3,803	0.00%
2023/10/02	2	121.50	5	122.70	123.50	-3	3,794	-0.08%
2023/09/26	1	115.50	0	0.00	114.50	1	3,764	0.03%
2023/09/25	1	116.00	0	0.00	116.50	1	3,773	0.03%
2023/09/22	1	116.00	0	0.00	116.50	1	3,780	0.03%
2023/09/21	0	0.00	2	115.00	115.00	-2	3,776	-0.05%
2023/09/20	1	116.50	1	117.00	115.50	0	3,771	0.00%
2023/09/19	0	0.00	0	121.00	117.50	0	3,759	0.00%
2023/09/18	3	120.17	0	0.00	120.00	3	3,753	0.08%
2023/09/15	1	121.50	7	123.64	122.00	-6	3,750	-0.16%
2023/09/14	7	125.57	6	124.25	123.50	1	3,729	0.03%
2023/09/13	0	0.00	1	122.00	122.00	-1	3,690	-0.03%
2023/09/12	1	122.50	3	122.67	122.50	-2	3,666	-0.05%
2023/09/11	6	120.50	2	118.00	117.00	4	3,640	0.11%
2023/09/08	6	121.84	8	123.38	121.50	-2	3,597	-0.05%
2023/09/05	1	116.50	1	116.50	117.00	0	3,508	0.00%
2023/09/04	1	114.00	2	115.25	116.50	-1	3,529	-0.03%
2023/08/31	0	0.00	2	115.25	115.50	-2	3,568	-0.06%
2023/08/30	1	115.50	1	116.00	115.00	0	3,593	0.00%
2023/08/29	1	113.00	1	113.00	114.00	0	3,613	0.00%
2023/08/28	1	114.00	4.2	113.98	114.00	-3.2	3,607	-0.09%
2023/08/25	0	0.00	1	116.00	115.50	-1	3,597	-0.03%
2023/08/24	2	120.75	3	121.50	119.00	-1	3,593	-0.03%
2023/08/23	0	0.00	1	120.00	119.50	-1	3,584	-0.03%
2023/08/22	2	118.75	2.4	119.63	119.00	-0.4	3,609	-0.01%
2023/08/21	1	117.50	1	120.00	118.00	0	3,606	0.00%
2023/08/18	8	121.63	1	121.50	118.00	7	3,610	0.19%
2023/08/17	5	126.30	3	126.17	127.50	2	3,536	0.06%
2023/08/16	2	123.00	0	0.00	123.00	2	3,477	0.06%
2023/08/14	1	122.00	0	0.00	122.00	1	3,479	0.03%
2023/08/11	3	127.50	0	0.00	127.00	3	3,462	0.09%
2023/08/09	1	135.00	2	134.50	133.50	-1	3,423	-0.03%
2023/08/08	2.2	136.70	1	139.50	138.50	1.2	3,406	0.03%
2023/08/07	5.2	143.60	3	146.00	144.00	2.2	3,369	0.07%
2023/08/04	3	141.67	1	142.00	142.50	2	3,286	0.06%
2023/08/02	4.1	143.98	0	0.00	142.00	4.1	3,260	0.12%
2023/08/01	1	154.50	2.1	152.33	150.50	-1.1	3,211	-0.04%
2023/07/31	3	166.83	1.1	158.77	157.00	1.9	3,177	0.06%
2023/07/28	0	0.00	1.7	164.35	167.00	-1.7	3,175	-0.05%
2023/07/27	1	165.00	2	164.75	166.00	-1	3,134	-0.03%
2023/07/26	0.1	169.00	0	0.00	168.00	0.1	3,010	0.00%
2023/07/25	3	162.00	1	162.00	162.00	2	2,787	0.07%
2023/07/24	3	145.17	3	153.17	155.00	0	2,514	0.00%
2023/07/21	3	141.50	4	141.75	141.00	-1	2,342	-0.04%
2023/07/20	0	0.00	11	136.45	138.50	-11	2,030	-0.54%
2023/07/19	0	0.00	1	129.50	126.00	-1	1,871	-0.05%
2023/07/18	3	126.17	1	133.00	127.00	2	1,893	0.11%
2023/07/17	2	125.75	0	0.00	127.50	2	1,907	0.10%
2023/07/14	0	0.00	2	129.00	126.00	-2	1,960	-0.10%
2023/07/13	4	125.88	6	128.83	126.50	-2	1,928	-0.10%
2023/07/12	0	0.00	2	122.50	121.00	-2	1,891	-0.11%
2023/07/10	4	112.50	0	0.00	112.00	4	1,834	0.22%
2023/07/03	1	115.50	0	0.00	116.00	1	1,950	0.05%
2023/06/28	0	0.00	2	110.50	110.50	-2	2,060	-0.10%
2023/06/21	2	114.25	3	115.17	116.00	-1	2,301	-0.04%
2023/06/20	0	0.00	2	113.00	113.00	-2	2,345	-0.09%
2023/06/19	3	111.83	1	113.50	114.50	2	2,417	0.08%
2023/06/16	2	114.00	1	117.00	114.00	1	2,514	0.04%
2023/06/15	0	0.00	3	117.67	117.00	-3	2,620	-0.11%
2023/06/14	3	115.83	0	0.00	115.50	3	2,682	0.11%
2023/06/13	1	116.50	0	0.00	116.50	1	2,708	0.04%
2023/06/09	2	115.50	0	0.00	116.50	2	2,719	0.07%
2023/06/08	1	117.00	0	0.00	117.00	1	2,739	0.04%
2023/06/05	0	0.00	8	123.44	124.50	-8	2,800	-0.29%
2023/06/02	1	120.50	1	121.00	119.50	0	2,844	0.00%
2023/06/01	5	119.10	3	119.17	119.50	2	2,907	0.07%
2023/05/31	0	0.00	1	119.50	119.00	-1	2,973	-0.03%
2023/05/30	2	118.25	0	0.00	118.50	2	2,984	0.07%
2023/05/29	0	0.00	2	119.50	120.00	-2	3,048	-0.07%
2023/05/26	6	117.92	2	122.75	117.00	4	3,099	0.13%
2023/05/25	1	120.00	0	0.00	120.50	1	3,096	0.03%
2023/05/24	8	121.88	0	0.00	121.50	8	3,081	0.26%
2023/05/19	12	120.79	10	117.00	116.50	2	3,050	0.07%
2023/05/15	1	117.00	0	0.00	116.00	1	3,110	0.03%
2023/05/12	2	118.50	0	0.00	121.00	2	3,090	0.06%
2023/05/11	2	118.50	1	118.50	117.50	1	3,069	0.03%
2023/05/09	1	123.00	6	124.83	122.50	-5	3,004	-0.17%
2023/05/08	1	126.00	1	126.00	125.50	0	2,973	0.00%
2023/05/05	4	125.88	1.1	126.45	125.00	2.9	2,947	0.10%
2023/05/04	6.1	124.83	4.1	125.82	125.50	2	2,915	0.07%
2023/05/03	0	0.00	3	128.50	130.00	-3	2,766	-0.11%
2023/05/02	6	125.92	0.1	123.00	125.00	5.9	2,710	0.22%
2023/04/28	0	122.50	1	118.50	122.50	-1	2,662	-0.04%
2023/04/27	1	114.00	1	117.50	116.50	0	2,627	0.00%
2023/04/26	2	116.50	1	115.50	115.50	1	2,611	0.04%
2023/04/21	1	115.00	0	0.00	114.50	1	2,545	0.04%
2023/04/20	1	126.97	0	0.00	119.00	1	2,493	0.04%
2023/04/19	1	129.94	2	126.25	126.00	-1	2,416	-0.04%
2023/04/18	0	126.00	0	0.00	124.00	0	2,328	0.00%
2023/04/17	4	126.00	12	126.63	126.00	-8	2,281	-0.35%
2023/04/14	3	119.67	2	120.75	121.50	1	2,162	0.05%
2023/04/13	0	0.00	10	118.50	119.00	-10	2,101	-0.48%
2023/04/11	1	124.50	0	0.00	122.00	1	2,050	0.05%
2023/04/10	0	0.00	1	122.00	122.00	-1	1,996	-0.05%
2023/04/07	0	0.00	1	117.00	116.50	-1	1,942	-0.05%
2023/04/06	1	114.50	0	0.00	118.00	1	1,924	0.05%
2023/03/31	4	120.50	2	117.25	117.00	2	1,895	0.11%
2023/03/30	1	119.00	1	119.00	118.50	0	1,818	0.00%
2023/03/29	0	0.00	1	116.00	116.00	-1	1,777	-0.06%
2023/03/28	1	115.50	7	115.71	116.50	-6	1,756	-0.34%
2023/03/27	3	119.17	1	120.50	116.50	2	1,714	0.12%
2023/03/24	7	123.71	0	0.00	120.00	7	1,665	0.42%
2023/03/23	1	116.00	0	0.00	117.00	1	1,498	0.07%
2023/03/22	1	117.00	0	0.00	116.50	1	1,444	0.07%
2023/03/21	1	113.00	5	119.00	115.00	-4	1,374	-0.29%
2023/03/20	6	114.50	3	117.00	115.00	3	1,271	0.24%
2023/03/17	1	110.50	1	112.50	111.50	0	1,152	0.00%
2023/03/15	0	107.50	0	0.00	107.50	0	1,071	0.00%
2023/03/10	1.1	108.09	0	0.00	108.50	1.1	1,056	0.10%
2023/03/09	1	113.00	0	0.00	113.00	1	1,014	0.10%
2023/03/06	2	114.50	0.2	113.07	113.00	1.8	859	0.21%
2023/03/03	0.2	106.00	4	112.00	114.00	-3.8	773	-0.50%
2023/03/02	1	104.00	0	0.00	104.00	1	698	0.14%
2023/03/01	1	108.50	0	0.00	104.00	1	690	0.14%
2023/02/24	0	0.00	12	105.38	106.00	-12	632	-1.90%
2023/02/23	3	101.83	17	100.53	99.60	-14	563	-2.48%
2023/02/20	2	97.85	2	98.20	97.90	0	554	0.00%
2023/02/17	3	95.97	0	0.00	95.90	3	550	0.55%
2023/02/16	2	97.00	1	97.40	97.40	1	546	0.18%
2023/02/15	17	99.49	1	101.00	95.40	16	539	2.97%
2023/02/14	0	0.00	1	101.38	102.00	-1	462	-0.22%
2023/02/13	5	91.60	0	0.00	93.00	5	413	1.21%
2023/01/30	0	0.00	4	89.88	90.70	-4	400	-1.00%
2022/12/30	0	0.00	1	82.80	82.70	-1	369	-0.27%
2022/12/26	1	81.90	0	0.00	81.40	1	364	0.28%
2022/12/23	0	81.70	0	0.00	81.70	0	364	0.00%
2022/12/22	0	0.00	1	82.00	81.90	-1	365	-0.27%
2022/12/21	1	81.60	4	81.63	81.50	-3	365	-0.82%
2022/12/20	2	83.90	1	84.50	82.30	1	361	0.28%
2022/12/19	1	83.90	0	0.00	85.00	1	360	0.28%
2022/12/16	2	84.90	0	0.00	84.10	2	359	0.56%
2022/12/15	1	86.20	0	0.00	85.80	1	356	0.28%
2022/12/14	0	0.00	1	86.50	86.50	-1	357	-0.28%
2022/12/13	3	86.27	0	0.00	86.00	3	356	0.84%
2022/12/12	1	87.90	1	89.40	88.60	0	348	0.00%
2022/12/09	1	89.10	3	91.70	89.50	-2	340	-0.59%
2022/12/08	1	90.60	0	0.00	91.60	1	335	0.30%
2022/12/07	2	91.00	0	0.00	89.90	2	321	0.62%
2022/12/06	0	0.00	1	93.80	91.80	-1	310	-0.32%
2022/12/05	4	89.90	0	0.00	91.10	4	289	1.38%
2022/12/02	0	0.00	2	88.30	88.50	-2	273	-0.73%
2022/11/30	1	84.70	0	0.00	84.60	1	244	0.41%
2022/11/25	1	84.20	0	0.00	84.20	1	221	0.45%
2022/09/12	0	0.00	5	87.94	87.70	-5	169	-2.95%
2022/09/02	4	89.40	0	0.00	89.10	4	166	2.41%
2022/08/31	0	0.00	3	89.70	88.50	-3	162	-1.85%
2022/08/30	8	88.24	8	89.36	89.10	0	159	0.00%
2022/08/25	0	0.00	2	83.30	83.60	-2	140	-1.42%
2022/08/18	0	0.00	1	83.00	83.40	-1	140	-0.71%
2022/08/16	0	0.00	1	83.80	83.80	-1	138	-0.72%
2022/08/11	1	85.00	0	0.00	83.00	1	134	0.74%
2022/08/09	3	84.43	0	0.00	83.60	3	133	2.24%
2022/08/08	0	0.00	0	82.10	82.60	0	126	-0.01%
2022/08/05	0	0.00	0	82.30	81.90	0	125	-0.03%
2022/07/21	0	74.20	0	0.00	75.10	0	138	0.00%
2022/07/08	1	76.10	1	76.60	76.20	0	151	0.00%
2022/07/07	0	72.20	0	0.00	74.10	0	156	0.00%
2022/07/06	0	73.15	0	0.00	72.50	0	179	0.00%
2022/06/30	0	76.70	0	0.00	75.30	0	220	0.00%
2022/06/29	0	77.63	0	0.00	77.50	0	224	0.00%
2022/06/17	0	80.60	0	0.00	80.60	0	257	0.00%
2022/05/31	1	86.00	0	0.00	85.00	1	284	0.35%
2022/05/27	0	84.00	0	0.00	83.90	0	284	0.00%
2022/05/19	0	82.40	0	0.00	82.60	0	293	0.00%
2022/05/09	0	0.00	10	85.43	84.50	-10	320	-3.12%
2022/05/05	1	90.80	0	0.00	90.90	1	313	0.32%
2022/04/25	0	89.40	0	0.00	88.50	0	311	0.00%
2022/04/22	1	90.90	0	0.00	91.00	1	307	0.32%
2022/04/21	0	93.60	0	0.00	92.20	0	306	0.00%
2022/04/14	1	95.80	0	0.00	96.00	1	310	0.32%
2022/04/11	1	97.60	0	0.00	98.50	1	291	0.34%
2022/03/31	0	0.00	1	94.10	96.20	-1	249	-0.40%
2022/03/29	1	92.90	1	94.30	93.10	0	226	0.00%
2022/03/28	0	0.00	2	93.40	94.20	-2	222	-0.90%
2022/03/21	0	0.00	0	91.90	90.10	0	210	0.00%
2022/03/16	0	0.00	2	85.20	85.40	-2	197	-1.01%
2022/02/17	0	0.00	1	88.20	87.70	-1	217	-0.46%
2022/02/14	0	0.00	0	90.40	90.10	0	215	0.00%
2022/01/24	0	84.20	0	0.00	84.30	0	204	0.00%
2022/01/06	0	0.00	0	90.00	88.60	0	189	0.00%
2022/01/05	0	0.00	0	89.50	89.40	0	188	0.00%
2021/12/30	0	0.00	3	88.00	88.10	-3	181	-1.66%
2021/12/20	0	84.20	0	0.00	84.40	0	177	0.00%
2021/12/16	3	84.60	0	0.00	84.80	3	177	1.69%
2021/12/09	0	0.00	1	88.30	86.70	-1	167	-0.60%
2021/12/03	1	84.80	0	0.00	84.60	1	134	0.75%
2021/11/24	0	0.00	0	86.80	86.20	0	131	-0.01%
2021/11/22	0	0.00	0	87.10	87.40	0	130	0.00%
2021/11/09	2	87.85	0	0.00	87.90	2	137	1.46%
2021/10/21	1	83.50	1	83.50	83.50	0	206	0.00%
2021/10/13	0	0.00	1	82.10	83.40	-1	237	-0.42%
2021/10/08	1	84.20	0	0.00	83.20	1	239	0.42%
2021/10/04	0	82.53	0	0.00	81.40	0	276	0.01%
2021/10/01	0	84.31	0	0.00	83.20	0	293	0.01%
2021/08/27	1	91.10	0	0.00	90.90	1	344	0.29%
2021/08/18	0	85.00	0	0.00	87.50	0	347	0.00%
2021/08/17	0	0.00	1	87.40	85.70	-1	348	-0.29%
2021/08/16	0	87.94	0	0.00	86.50	0	348	0.00%
2021/08/13	0	0.00	1	88.30	88.10	-1	347	-0.29%
2021/08/12	1	89.80	0	0.00	90.20	1	346	0.29%
2021/08/11	0	0.00	5	95.20	96.00	-5	340	-1.47%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/08/03	1	101.00	0	0.00	101.00	1	370	0.27%
2021/07/27	5	105.50	0	0.00	102.50	5	379	1.32%
2021/07/21	5	103.00	0	0.00	100.50	5	356	1.40%
2021/07/19	0	0.00	3	100.50	100.50	-3	347	-0.86%
2021/07/13	1	102.50	0	0.00	102.50	1	364	0.27%
2021/07/08	2	102.50	1	98.80	100.00	1	381	0.26%
2021/07/07	1	97.50	0	0.00	98.20	1	374	0.27%
2021/06/30	1	95.40	0	0.00	95.90	1	476	0.21%
2021/06/21	0	0.00	1	94.10	93.60	-1	576	-0.17%
2021/06/16	1	96.50	0	0.00	95.90	1	620	0.16%
2021/06/09	1	94.50	0	0.00	93.90	1	948	0.11%
2021/05/11	5	95.20	0	0.00	95.80	5	1,129	0.44%
2021/05/10	0	0.00	1	101.50	100.00	-1	1,122	-0.09%
2021/05/04	1	97.60	5	97.90	98.00	-4	1,122	-0.36%
2021/04/20	0	0.00	1	104.50	105.50	-1	1,116	-0.09%
2021/04/19	0	0.00	1	102.00	103.00	-1	1,113	-0.09%
2021/04/16	4	105.50	0	0.00	103.00	4	1,118	0.36%
2021/04/14	0	0.00	1	102.50	101.50	-1	1,115	-0.09%
2021/04/13	0	0.00	2	105.00	104.50	-2	1,094	-0.18%
2021/04/12	1	105.50	0	0.00	106.00	1	1,086	0.09%
2021/04/09	1	108.50	10	108.80	108.50	-9	1,072	-0.84%
2021/04/08	1	114.00	4	113.13	112.00	-3	1,056	-0.28%
2021/04/07	2	109.00	3	109.00	109.00	-1	998	-0.10%
2021/04/06	2	107.25	2	107.00	107.00	0	1,002	0.00%
2021/04/01	0	0.00	2	108.50	108.00	-2	1,000	-0.20%
2021/03/31	4	107.50	0	0.00	108.00	4	992	0.40%
2021/03/30	1	108.50	5	109.00	108.50	-4	978	-0.41%
2021/03/26	2	105.25	2	105.00	105.00	0	967	0.00%
2021/03/25	2	107.00	2	106.00	105.50	0	978	0.00%
2021/03/23	1	106.50	10	106.00	104.50	-9	1,068	-0.84%
2021/03/22	2	107.50	1	107.00	107.00	1	1,059	0.09%
2021/03/19	10	107.50	0	0.00	106.50	10	1,050	0.95%
2021/03/18	5	107.50	0	0.00	105.50	5	1,034	0.48%
2021/03/17	2	107.50	1	109.00	107.50	1	1,012	0.10%
2021/03/16	25	113.56	23	112.87	111.50	2	979	0.20%
2021/03/15	23	109.26	2	108.50	110.00	21	891	2.35%
2021/03/12	26	101.12	29	103.21	106.50	-3	741	-0.40%
2021/03/11	3	97.77	2	98.35	97.20	1	633	0.16%
2021/03/08	2	96.50	0	0.00	95.10	2	662	0.30%
2021/03/02	2	91.80	0	0.00	90.90	2	667	0.30%
2021/02/25	0	0.00	1	94.70	94.00	-1	683	-0.15%
2021/01/25	1	93.00	0	0.00	93.60	1	768	0.13%
2021/01/22	1	93.50	0	0.00	93.10	1	765	0.13%
2021/01/21	1	91.60	0	0.00	91.90	1	759	0.13%
2021/01/05	0	0.00	1	96.40	96.40	-1	742	-0.13%
2020/12/28	0	0.00	5	98.20	98.70	-5	730	-0.68%
2020/12/25	0	0.00	1	98.60	99.00	-1	731	-0.14%
2020/12/21	0	0.00	1	102.50	103.00	-1	719	-0.14%
2020/12/17	1	102.00	7	102.71	100.50	-6	683	-0.88%
2020/12/16	5	97.20	2	98.00	97.10	3	618	0.49%
2020/12/01	2	96.40	0	0.00	96.50	2	1,042	0.19%
2020/11/30	1	96.60	0	0.00	97.00	1	1,181	0.08%
2020/11/27	0	0.00	1	94.90	94.80	-1	1,192	-0.08%
2020/11/26	1	93.90	0	0.00	92.80	1	1,202	0.08%
2020/11/24	0	0.00	2	93.20	94.80	-2	1,301	-0.15%
2020/11/23	1	93.10	0	0.00	92.80	1	1,316	0.08%
2020/11/20	1	93.90	2	93.10	93.20	-1	1,406	-0.07%
2020/11/19	1	93.30	0	0.00	93.00	1	1,479	0.07%
2020/11/13	2	91.20	2	92.80	93.90	0	1,743	0.00%
2020/11/12	2	89.70	0	0.00	89.20	2	1,776	0.11%
2020/11/11	0	0.00	1	90.20	89.40	-1	1,793	-0.06%
2020/11/10	0	0.00	2	92.15	90.60	-2	1,813	-0.11%
2020/10/21	0	0.00	1	87.00	86.80	-1	1,909	-0.05%
2020/10/15	2	88.30	5	88.26	89.30	-3	1,907	-0.16%
2020/10/14	5	87.30	0	0.00	87.30	5	1,898	0.26%
2020/10/06	1	85.60	0	0.00	85.80	1	1,908	0.05%
2020/09/22	0	0.00	1	87.40	89.20	-1	1,950	-0.05%
2020/09/16	5	94.44	10	92.71	92.20	-5	1,936	-0.26%
2020/09/15	1	94.20	0	0.00	93.70	1	1,930	0.05%
2020/09/11	5	92.70	0	0.00	92.40	5	1,915	0.26%
2020/09/10	0	0.00	2	94.40	91.00	-2	1,899	-0.11%
2020/09/09	17	94.09	18	94.36	93.50	-1	1,870	-0.05%
2020/09/08	4	98.40	0	0.00	97.70	4	1,843	0.22%
2020/09/07	2	105.00	6	104.50	97.70	-4	1,800	-0.22%
2020/09/04	6	108.08	1	108.50	108.50	5	1,679	0.30%
2020/09/03	7	104.71	17	106.44	110.50	-10	1,561	-0.64%
2020/09/02	8	100.88	0	0.00	100.50	8	1,456	0.55%
2020/08/28	2	104.00	0	0.00	100.50	2	1,630	0.12%
2020/08/27	0	0.00	2	100.50	99.60	-2	1,594	-0.13%
2020/08/26	21	104.71	20	106.00	100.50	1	1,582	0.06%
2020/08/24	0	0.00	1	100.00	100.00	-1	1,456	-0.07%
2020/08/21	0	0.00	1	91.00	93.90	-1	1,363	-0.07%
2020/08/19	6	94.00	7	93.14	93.10	-1	1,275	-0.08%
2020/08/18	0	0.00	2	88.00	89.70	-2	1,178	-0.17%
2020/08/17	0	0.00	4	87.83	87.20	-4	1,122	-0.36%
2020/08/14	1	86.90	1	87.40	88.00	0	1,106	0.00%
2020/08/13	3	87.67	2	87.30	86.60	1	1,080	0.09%
2020/08/12	2	79.05	4	80.65	83.90	-2	1,004	-0.20%
2020/07/31	0	0.00	2	76.90	77.00	-2	1,013	-0.20%
2020/07/28	0	0.00	2	74.90	73.50	-2	1,032	-0.19%
2020/07/27	3	75.30	0	0.00	75.20	3	1,085	0.28%
2020/07/24	1	77.20	0	0.00	77.30	1	1,089	0.09%
2020/07/21	1	78.30	0	0.00	80.20	1	1,111	0.09%
2020/07/20	0	0.00	1	77.00	77.20	-1	1,112	-0.09%
2020/07/17	1	79.50	0	0.00	78.20	1	1,114	0.09%
2020/07/16	1	80.90	0	0.00	80.00	1	1,125	0.09%
2020/07/15	1	82.00	0	0.00	81.80	1	1,126	0.09%
2020/07/10	1	85.20	1	86.20	85.90	0	1,216	0.00%
2020/07/09	1	90.00	0	0.00	89.00	1	1,228	0.08%
2020/07/07	1	88.10	1	88.10	87.20	0	1,218	0.00%
2020/07/06	1	88.80	1	88.60	88.60	0	1,220	0.00%
2020/07/02	1	87.70	0	0.00	87.60	1	1,235	0.08%
2020/06/24	1	85.60	1	84.30	84.80	0	1,221	0.00%
2020/06/19	1	89.60	0	0.00	88.20	1	1,223	0.08%
2020/06/17	1	89.00	1	88.90	88.20	0	1,224	0.00%
2020/06/11	1	90.00	0	0.00	89.60	1	1,228	0.08%
2020/06/09	1	95.20	1	95.60	96.90	0	1,222	0.00%
2020/06/08	12	96.45	13	97.55	94.30	-1	1,214	-0.08%
2020/06/05	1	90.50	0	0.00	91.80	1	1,122	0.09%
2020/06/04	8	89.89	10	90.55	90.10	-2	1,097	-0.18%
2020/06/03	7	84.61	7	87.00	87.20	0	983	0.00%
2020/06/02	0	0.00	1	79.30	79.30	-1	941	-0.11%
2020/06/01	0	0.00	5	80.50	80.00	-5	930	-0.54%
2020/05/27	1	75.90	0	0.00	76.00	1	896	0.11%
2020/05/11	0	0.00	7	78.41	77.50	-7	932	-0.75%
2020/04/30	1	78.50	0	0.00	77.50	1	944	0.11%
2020/04/29	1	74.00	0	0.00	74.50	1	923	0.11%
2020/04/17	0	0.00	1	77.50	74.80	-1	977	-0.10%
2020/04/16	1	76.20	0	0.00	75.90	1	937	0.11%
2020/04/06	0	0.00	1	66.50	67.00	-1	970	-0.10%
2020/03/30	1	65.70	1	67.50	65.80	0	985	0.00%
2020/03/25	1	62.50	1	63.90	64.00	0	952	0.00%
2020/03/23	0	0.00	2	55.70	56.00	-2	939	-0.21%
2020/03/19	7	54.90	0	0.00	55.20	7	933	0.75%
2020/03/18	2	61.40	0	0.00	60.90	2	928	0.22%
2020/03/16	0	0.00	1	68.30	61.40	-1	930	-0.11%
2020/03/13	0	0.00	1	65.70	67.70	-1	938	-0.11%
2020/03/12	9	76.02	2	73.50	72.60	7	918	0.76%
2020/03/11	0	0.00	1	81.90	80.60	-1	891	-0.11%
2020/03/10	1	80.00	0	0.00	82.00	1	894	0.11%
2020/03/09	1	82.30	0	0.00	82.20	1	884	0.11%
2020/03/05	0	0.00	1	86.00	87.70	-1	878	-0.11%
2020/03/03	0	0.00	3	89.20	86.80	-3	868	-0.35%
2020/03/02	1	82.50	0	0.00	82.50	1	859	0.12%
2020/02/27	1	84.50	0	0.00	84.00	1	857	0.12%
2020/02/13	2	93.85	2	94.20	94.60	0	939	0.00%
2020/02/12	1	92.20	1	92.20	92.00	0	966	0.00%
2020/02/10	0	0.00	2	90.00	90.10	-2	967	-0.21%
2020/02/07	0	0.00	1	90.00	89.10	-1	967	-0.10%
2020/02/06	1	90.90	0.3	91.00	90.90	0.7	964	0.07%
2020/02/05	1	90.00	0	0.00	90.50	1	975	0.10%
2020/02/03	1.1	83.05	1	85.90	84.90	0.1	991	0.01%
2020/01/31	4.1	89.03	1	92.20	90.40	3.1	962	0.32%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/20	3	109.33	1	110.00	107.50	2	931	0.21%
2020/01/16	0.1	108.50	0	0.00	108.50	0.1	930	0.01%
2020/01/15	2	107.00	0	0.00	107.00	2	955	0.21%
2020/01/14	1	107.00	0	0.00	108.00	1	960	0.10%
2020/01/09	0	0.00	1	105.50	106.00	-1	964	-0.10%
2020/01/03	2	110.75	0	0.00	110.50	2	1,057	0.19%
2019/12/27	0	0.00	2	106.00	106.00	-2	1,002	-0.20%
2019/12/25	1	105.00	0	0.00	106.00	1	1,027	0.10%
2019/12/20	2	104.50	0	0.00	104.50	2	1,167	0.17%
2019/12/09	0	0.00	1	104.00	103.50	-1	1,548	-0.06%
2019/11/27	0	0.00	1	104.00	103.50	-1	1,828	-0.05%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/20	0	0.00	1	100.00	102.50	-1	2,142	-0.05%
2019/11/19	1	102.50	1	101.50	101.50	0	2,343	0.00%
2019/11/18	1	104.50	0	0.00	104.50	1	2,371	0.04%
2019/11/14	1	105.50	0	0.00	105.00	1	2,433	0.04%
2019/11/11	1	108.00	1	110.50	107.00	0	2,539	0.00%
2019/11/04	1	110.00	0	0.00	110.00	1	2,770	0.04%
2019/10/31	1	106.00	0	0.00	106.00	1	2,798	0.04%
2019/10/29	1	112.00	0	0.00	108.50	1	2,874	0.03%
2019/10/28	0	0.00	1	112.00	110.50	-1	2,895	-0.03%
2019/10/24	0	0.00	1	111.50	112.00	-1	2,977	-0.03%
2019/10/23	0	0.00	6	111.58	111.50	-6	3,072	-0.20%
2019/10/21	0	0.00	1	108.50	108.50	-1	3,123	-0.03%
2019/10/18	0	0.00	1	107.50	108.00	-1	3,233	-0.03%
2019/10/16	3	107.50	5	106.90	106.50	-2	3,324	-0.06%
2019/10/15	1	109.00	1	110.00	108.50	0	3,385	0.00%
2019/10/14	0	0.00	2	105.50	105.00	-2	3,458	-0.06%
2019/10/09	6	105.67	0	0.00	105.50	6	3,485	0.17%
2019/10/08	6	110.42	0	0.00	109.50	6	3,525	0.17%
2019/10/07	0	0.00	2	114.00	112.00	-2	3,694	-0.05%
2019/10/04	1	113.50	2	114.75	113.50	-1	3,818	-0.03%
2019/10/02	2	109.25	4	110.13	112.00	-2	3,800	-0.05%
2019/10/01	1	109.50	0	0.00	109.50	1	3,799	0.03%
2019/09/27	2	109.50	1	110.50	110.00	1	3,810	0.03%
2019/09/26	2	117.75	1	114.50	114.00	1	3,805	0.03%
2019/09/25	10	118.60	6	117.17	115.50	4	3,800	0.11%
2019/09/24	0	0.00	5	117.60	117.50	-5	3,735	-0.13%
2019/09/19	3	112.00	0	0.00	111.00	3	3,630	0.08%
2019/09/16	4	106.25	3	107.00	107.00	1	3,602	0.03%
2019/09/12	1	112.50	1	113.50	110.50	0	3,581	0.00%
2019/09/11	4	111.88	3	112.50	113.50	1	3,561	0.03%
2019/09/10	9	116.89	6	117.58	115.00	3	3,537	0.08%
2019/09/06	2	124.50	0	0.00	126.00	2	3,473	0.06%
2019/09/05	2	123.25	0	0.00	123.50	2	3,496	0.06%
2019/09/04	1	123.50	0	0.00	124.50	1	3,491	0.03%
2019/09/03	0	0.00	1	126.00	124.50	-1	3,507	-0.03%
2019/09/02	1	124.00	0	0.00	127.50	1	3,527	0.03%
2019/08/30	0	0.00	1	126.00	125.50	-1	3,547	-0.03%
2019/08/29	1	123.00	1	125.50	126.50	0	3,614	0.00%
2019/08/28	3	126.50	1	124.50	124.50	2	3,586	0.06%
2019/08/26	2	132.25	0	0.00	129.50	2	3,513	0.06%
2019/08/23	2	138.00	8	138.44	137.00	-6	3,469	-0.17%
2019/08/22	12	135.21	9	132.39	135.50	3	3,348	0.09%
2019/08/21	3	124.33	2	125.25	126.50	1	3,151	0.03%
2019/08/20	0	0.00	1	125.00	122.00	-1	3,128	-0.03%
2019/08/19	1	121.50	0	0.00	121.50	1	3,171	0.03%
2019/08/16	2	124.25	0	0.00	122.50	2	3,168	0.06%
2019/08/15	1	120.00	1	122.00	122.50	0	3,203	0.00%
2019/08/08	0	0.00	1	122.50	127.00	-1	3,118	-0.03%
2019/08/07	3	120.00	1	121.00	122.50	2	3,110	0.06%
2019/08/06	1	113.00	1	114.50	117.50	0	3,102	0.00%
2019/08/05	1	128.00	1	136.50	130.50	0	3,103	0.00%
2019/08/02	0	0.00	6	134.75	134.00	-6	3,119	-0.19%
2019/08/01	7	140.07	5	141.30	135.50	2	3,137	0.06%
2019/07/31	6	135.50	0	0.00	139.00	6	3,151	0.19%
2019/07/30	2	137.00	5	133.00	131.00	-3	3,123	-0.10%
2019/07/26	0	0.00	9	132.67	134.00	-9	3,104	-0.29%
2019/07/25	3	143.00	0	0.00	139.00	3	3,046	0.10%
2019/07/24	1	137.50	0.1	138.00	138.00	0.9	2,974	0.03%
2019/07/23	1	134.00	2	136.00	135.00	-1	2,991	-0.03%
2019/07/22	9	141.00	0	0.00	139.00	9	2,984	0.30%
2019/07/19	1	129.00	2	130.25	132.50	-1	2,876	-0.03%
2019/07/18	1	129.50	4	130.38	129.00	-3	2,847	-0.11%
2019/07/17	2	131.50	1	131.50	131.50	1	2,790	0.04%
2019/07/16	2	128.00	4	128.50	127.00	-2	2,725	-0.07%
2019/07/15	10	122.75	14	122.21	125.50	-4	2,637	-0.15%
2019/07/12	2	123.00	5	120.30	123.00	-3	2,626	-0.11%
2019/07/11	19	117.18	12	117.17	119.00	7	2,619	0.27%
2019/07/10	3	109.50	5	110.60	112.50	-2	2,454	-0.08%
2019/07/09	1	102.00	2	103.00	102.50	-1	2,349	-0.04%
2019/07/08	1	100.50	1	101.00	102.50	0	2,424	0.00%
2019/07/05	1	100.50	1	101.00	99.50	0	2,494	0.00%
2019/07/04	3	101.17	2	103.00	100.50	1	2,640	0.04%
2019/07/03	1	101.50	1	102.00	102.00	0	2,750	0.00%
2019/07/02	1	101.00	1	102.00	102.00	0	2,780	0.00%
2019/06/25	1	100.50	1	101.00	98.50	0	2,844	0.00%
2019/06/24	1	100.50	1	101.00	99.60	0	2,866	0.00%
2019/06/21	1	101.50	5	102.00	100.00	-4	2,917	-0.14%
2019/06/19	1	97.30	0	0.00	97.30	1	2,971	0.03%
2019/06/17	4	98.10	0	0.00	98.00	4	3,095	0.13%
2019/06/14	1	104.00	1	104.50	102.00	0	3,137	0.00%
2019/06/13	2	107.50	1	109.00	104.00	1	3,169	0.03%
2019/06/11	3	105.17	3	105.67	104.00	0	3,222	0.00%
2019/06/10	5	108.00	5	108.50	107.50	0	3,396	0.00%
2019/06/06	1	108.00	1	105.00	105.00	0	3,475	0.00%
2019/06/05	0	0.00	3	103.67	107.00	-3	3,542	-0.08%
2019/06/04	1	101.00	1	102.00	99.00	0	3,524	0.00%
2019/05/31	1	101.00	1	101.50	100.50	0	3,645	0.00%
2019/05/30	1	100.50	2	101.25	100.00	-1	3,742	-0.03%
2019/05/29	2	99.55	1	100.00	99.90	1	3,755	0.03%
2019/05/27	0	0.00	1	98.90	98.50	-1	3,807	-0.03%
2019/05/24	9	101.36	12	100.17	98.20	-3	3,880	-0.08%
2019/05/22	6	98.25	1	101.50	97.00	5	4,032	0.12%
2019/05/21	1	92.60	0	0.00	94.00	1	4,066	0.02%
2019/05/20	1	101.00	0	0.00	96.50	1	4,105	0.02%
2019/05/13	3	106.00	2	107.75	106.50	1	4,291	0.02%
2019/05/10	1	107.50	1	111.50	105.00	0	4,345	0.00%
2019/05/09	1	111.00	0	0.00	107.00	1	4,439	0.02%
2019/05/08	0	0.00	1	114.00	113.00	-1	4,439	-0.02%
2019/05/03	2	113.00	2	111.50	113.00	0	4,594	0.00%
2019/04/29	1	110.50	2	110.75	104.50	-1	4,650	-0.02%
2019/04/26	1	110.00	0	0.00	114.50	1	4,756	0.02%
2019/04/24	1	122.00	1	123.00	119.00	0	4,863	0.00%
2019/04/22	1	123.00	1	124.00	120.00	0	5,025	0.00%
2019/04/18	3	126.83	3	128.17	125.50	0	5,235	0.00%
2019/04/17	1	131.50	1	134.00	132.00	0	5,398	0.00%
2019/04/16	1	128.00	0	0.00	131.50	1	5,424	0.02%
2019/04/15	1	126.50	1	128.50	130.50	0	5,460	0.00%
2019/04/12	1	131.00	2	133.00	127.50	-1	5,452	-0.02%
2019/04/11	2	130.50	2	136.75	129.50	0	5,380	0.00%
2019/04/10	11	135.82	8	134.88	134.00	3	5,300	0.06%
2019/04/09	1	131.50	1	133.00	138.50	0	5,165	0.00%
2019/04/08	2	123.50	2	124.50	126.00	0	5,061	0.00%
2019/04/02	0	0.00	0.2	124.50	124.50	-0.2	5,152	0.00%
2019/03/27	1	122.00	2	121.00	120.00	-1	5,098	-0.02%
2019/03/26	0	0.00	2	119.25	118.00	-2	5,130	-0.04%
2019/03/21	25	122.90	26	119.69	120.50	-1	5,120	-0.02%
2019/03/20	4	119.38	3	120.00	120.00	1	5,081	0.02%
2019/03/19	7	128.64	13	130.62	123.00	-6	4,991	-0.12%
2019/03/18	10	134.00	10	130.50	135.50	0	4,908	0.00%
2019/03/15	4	133.88	4	129.88	130.50	0	4,883	0.00%
2019/03/14	4	132.88	4	134.00	134.00	0	4,844	0.00%
2019/03/13	27	134.63	30	134.50	132.50	-3	4,825	-0.06%
2019/03/12	1	122.00	2	124.75	131.00	-1	4,661	-0.02%
2019/03/11	19	120.45	16	119.47	119.50	3	4,658	0.06%
2019/03/08	29	118.00	29	115.76	118.50	0	4,579	0.00%
2019/03/06	25	115.44	25	114.76	118.50	0	4,538	0.00%
2019/03/05	3	118.00	7	116.57	116.00	-4	4,556	-0.09%
2019/02/27	1	112.00	3	112.33	115.00	-2	4,533	-0.04%
2019/02/26	4	113.50	3	113.33	112.00	1	4,505	0.02%
2019/02/25	13	110.38	4	111.63	116.00	9	4,469	0.20%
2019/02/22	4	116.25	8	110.94	108.00	-4	4,381	-0.09%
2019/02/21	2	117.25	1	119.00	117.00	1	4,169	0.02%
2019/02/20	2	118.00	2	119.00	118.50	0	4,112	0.00%
2019/02/19	3	110.50	13	115.81	119.50	-10	4,005	-0.25%
2019/02/18	0	0.00	1	107.50	109.50	-1	3,889	-0.03%
2019/02/14	1	102.50	4	98.00	103.50	-3	3,727	-0.08%
2019/02/11	1	93.30	0	0.00	98.10	1	3,532	0.03%
2019/01/30	8	92.91	10	92.00	90.70	-2	3,443	-0.06%
2019/01/29	0	0.00	1	87.10	88.00	-1	3,285	-0.03%
2019/01/28	11	88.25	10	87.50	87.00	1	3,249	0.03%
2019/01/25	2	86.55	1	86.00	86.80	1	3,209	0.03%
2019/01/24	4	86.48	7	86.70	87.50	-3	3,149	-0.10%
2019/01/23	1	83.00	0	0.00	81.80	1	3,033	0.03%
2019/01/22	0	0.00	2	82.20	82.50	-2	3,001	-0.07%
2019/01/21	2	82.05	1	82.50	83.60	1	2,972	0.03%
2019/01/18	1	84.20	1	86.10	81.80	0	2,936	0.00%
2019/01/17	2	80.45	2	81.45	81.60	0	2,798	0.00%
2019/01/15	2	84.20	0	0.00	85.30	2	2,635	0.08%
2019/01/14	14	83.43	1	83.60	85.00	13	2,576	0.50%
2019/01/11	1	83.30	3	82.03	81.40	-2	2,461	-0.08%
2019/01/10	13	81.53	13	80.51	83.00	0	2,375	0.00%
2019/01/09	4	77.28	1.2	79.02	79.00	2.8	2,224	0.13%
2019/01/08	0	0.00	1	73.50	73.30	-1	2,038	-0.05%
2019/01/07	0	0.00	2	69.75	70.40	-2	1,933	-0.10%
2019/01/04	1	63.00	1	63.80	64.00	0	1,893	0.00%
2019/01/03	5	67.50	1	67.90	65.90	4	1,882	0.21%
2019/01/02	0	0.00	1	67.00	67.10	-1	1,904	-0.05%
2018/12/28	2	66.80	1	67.00	67.00	1	1,937	0.05%
2018/12/27	1	68.60	15	69.05	68.20	-14	1,943	-0.72%
2018/12/26	30	72.97	11	72.78	68.10	19	1,922	0.99%
2018/12/25	1	70.00	3	71.70	72.20	-2	1,883	-0.11%
2018/12/24	4	69.20	2	68.90	69.50	2	1,823	0.11%
2018/12/22	1	68.00	0	0.00	68.00	1	1,811	0.06%
2018/12/21	1	66.70	0	0.00	67.80	1	1,807	0.06%
2018/12/20	1	68.60	1	67.80	66.40	0	1,786	0.00%
2018/12/19	21	72.19	21	68.44	68.10	0	1,766	0.00%
2018/12/18	0	69.60	1	69.80	70.00	-1	1,686	-0.06%
2018/12/17	1	66.90	2	66.95	66.10	-1	1,597	-0.06%
2018/12/14	0	0.00	2	66.15	65.40	-2	1,583	-0.13%
2018/12/13	0	0.00	3	68.50	68.20	-3	1,563	-0.19%
2018/12/12	5	70.06	0	0.00	68.70	5	1,567	0.32%
2018/12/11	2	66.10	1	67.00	70.00	1	1,542	0.06%
2018/12/10	1	65.30	1	64.30	64.60	0	1,523	0.00%
2018/12/07	3	69.27	2	68.85	68.20	1	1,519	0.07%
2018/12/06	1	68.10	0	0.00	66.60	1	1,507	0.07%
2018/12/05	1	73.00	1	72.00	71.10	0	1,502	0.00%
2018/12/04	1	74.20	1	75.60	75.00	0	1,495	0.00%
2018/12/03	1	70.40	1	72.00	69.50	0	1,435	0.00%
2018/11/29	0	0.00	1	65.90	67.00	-1	1,394	-0.07%
2018/11/28	0	0.00	1	66.80	70.10	-1	1,321	-0.08%
2018/11/27	2	62.85	1	64.50	63.80	1	1,306	0.08%
2018/11/23	0	0.00	1	57.20	54.30	-1	1,263	-0.08%
2018/11/22	0	0.00	1	56.10	55.30	-1	1,296	-0.08%
2018/11/21	2	54.60	0	0.00	54.30	2	1,334	0.15%
2018/11/20	0	0.00	1	52.00	51.80	-1	1,361	-0.07%
2018/11/09	1	54.60	0	0.00	56.40	1	2,007	0.05%
2018/11/08	0	0.00	4	54.85	54.70	-4	2,046	-0.20%
2018/11/07	4	55.80	0	0.00	55.60	4	2,078	0.19%
2018/11/06	0	0.00	1	56.30	53.90	-1	2,088	-0.05%
2018/11/02	0	0.00	4	52.40	52.70	-4	2,128	-0.19%
2018/11/01	0	0.00	1	52.20	53.70	-1	2,133	-0.05%
2018/10/31	6	48.03	2	48.60	49.00	4	2,148	0.19%
2018/10/30	3	45.90	2	45.50	45.35	1	2,147	0.05%
2018/10/23	0	0.00	1	53.10	51.50	-1	2,196	-0.05%
2018/10/22	1	54.10	8	52.70	53.80	-7	2,196	-0.32%
2018/10/19	5	52.10	0	0.00	52.30	5	2,188	0.23%
2018/10/17	0	0.00	4	54.65	54.00	-4	2,184	-0.18%
2018/10/16	2	54.60	3	55.30	54.20	-1	2,186	-0.05%
2018/10/11	2	50.35	2	50.30	50.30	0	2,152	0.00%
2018/10/09	2	56.80	0	0.00	55.80	2	2,139	0.09%
2018/10/05	0	0.00	1	61.90	61.60	-1	2,070	-0.05%
2018/10/04	1	67.40	0	0.00	68.10	1	2,041	0.05%
2018/10/03	2	70.80	11	70.27	70.00	-9	2,029	-0.44%
2018/10/02	0	0.00	2	70.20	69.50	-2	1,984	-0.10%
2018/10/01	2	65.20	0	0.00	65.60	2	1,933	0.10%
2018/09/28	3	63.83	0	0.00	63.60	3	1,935	0.15%
2018/09/27	1	63.70	1	64.50	63.10	0	1,931	0.00%
2018/09/26	0	0.00	1	67.60	64.40	-1	1,923	-0.05%
2018/09/21	0	0.00	1	65.00	65.00	-1	1,887	-0.05%
2018/09/20	4	61.90	3	61.40	60.80	1	1,872	0.05%
2018/09/19	1	59.90	1	60.60	59.70	0	1,851	0.00%
2018/09/18	7	61.04	3	62.57	59.30	4	1,841	0.22%
2018/09/14	4	65.20	4	65.20	66.40	0	1,808	0.00%
2018/09/13	1	66.60	1	67.20	63.90	0	1,798	0.00%
2018/09/11	1	69.50	1	67.00	69.40	0	1,769	0.00%
2018/09/10	2	65.80	2	66.70	66.10	0	1,742	0.00%
2018/09/07	5	67.40	2	69.60	64.60	3	1,709	0.18%
2018/09/06	1	71.50	1	71.90	71.70	0	1,668	0.00%
2018/09/05	10	75.00	12	74.07	72.30	-2	1,649	-0.12%
2018/09/04	0	0.00	2	73.40	72.90	-2	1,628	-0.12%
2018/09/03	8	76.21	30	75.49	74.30	-22	1,610	-1.37%
2018/08/31	16	74.42	4	73.50	77.70	12	1,574	0.76%
2018/08/30	1	73.40	1	73.70	72.00	0	1,518	0.00%
2018/08/29	0	0.00	1	72.50	73.80	-1	1,505	-0.07%
2018/08/28	16	76.38	16	74.24	71.50	0	1,484	0.00%
2018/08/27	2	73.10	2	73.65	74.80	0	1,436	0.00%
2018/08/23	11	76.50	1	77.10	74.20	10	1,346	0.74%
2018/08/22	12	76.40	18	79.32	80.50	-6	1,283	-0.47%
2018/08/21	18	70.77	2	73.35	75.00	16	1,193	1.34%
2018/08/20	1	82.00	0	0.00	74.70	1	1,092	0.09%
2018/08/17	0	0.00	0.1	82.80	83.00	-0.1	988	-0.01%
2018/08/16	1	76.80	4	76.98	78.90	-3	861	-0.35%
2018/08/15	0	0.00	5	71.64	71.80	-5	775	-0.64%
2018/08/14	0	0.00	1	65.30	65.30	-1	730	-0.14%
2018/08/13	2	59.85	1	58.10	59.40	1	690	0.14%
2018/08/10	0	0.00	1	63.70	63.20	-1	674	-0.15%
2018/08/08	3	64.60	0	0.00	63.00	3	625	0.48%
2018/08/07	0	0.00	1	64.50	64.60	-1	613	-0.16%
2018/06/05	1	55.60	3	52.30	51.20	-2	578	-0.35%
2018/06/04	2	52.65	0	0.00	50.60	2	588	0.34%
2018/04/10	4	36.35	4	36.70	35.95	0	447	0.00%
2018/04/02	0	0.00	4	35.85	35.95	-4	420	-0.95%
2018/03/26	0	0.00	2	32.40	32.85	-2	366	-0.55%
2018/03/23	2	32.68	0	0.00	32.35	2	363	0.55%
2018/03/19	3	32.93	0	0.00	32.80	3	347	0.86%
2018/03/16	1	33.40	0	0.00	33.25	1	340	0.29%
2018/02/08	0	0.00	1	29.30	29.20	-1	161	-0.62%
2018/01/10	0	0.00	9	31.38	30.25	-9	129	-6.93%
2018/01/09	9	31.30	0	0.00	31.10	9	119	7.54%