緯軟 (4953)-元大-林園券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
320張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林園券商分點個股進出
元大-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	136.50	0	136.00	135.50	0	1,793	0.00%
2024/04/17	0.1	137.50	0	0.00	137.00	0.1	1,961	0.00%
2024/04/15	0	0.00	4	137.88	137.00	-4	1,981	-0.20%
2024/04/10	4	145.13	0	0.00	144.00	4	1,957	0.20%
2024/03/26	3.1	144.97	0	0.00	142.00	3.1	1,994	0.15%
2024/03/22	1	151.00	0	0.00	150.00	1	1,999	0.05%
2024/03/21	1	152.00	0	0.00	151.00	1	1,948	0.05%
2024/03/20	0	0.00	1	149.00	150.50	-1	1,941	-0.05%
2024/03/19	0	0.00	1	151.51	152.50	-1	1,913	-0.05%
2024/03/18	1	152.00	0	0.00	152.00	1	1,900	0.05%
2024/03/14	0	0.00	4	147.25	147.50	-4	1,889	-0.21%
2024/03/13	0	149.00	0	0.00	146.00	0	1,945	0.00%
2024/03/11	1	145.00	0	0.00	145.00	1	2,033	0.05%
2024/03/07	3.1	142.08	0	0.00	141.00	3.1	2,088	0.15%
2024/03/05	0.1	146.00	0	0.00	146.50	0.1	2,020	0.01%
2024/02/29	0	146.00	0	0.00	145.00	0	2,003	0.00%
2024/02/26	0	148.00	1	148.50	147.50	-1	2,026	-0.05%
2024/02/23	0	0.00	0	153.50	152.00	0	2,040	0.00%
2024/02/22	0	0.00	5	152.00	150.00	-5	1,964	-0.25%
2024/02/21	1	147.50	2	147.50	148.00	-1	1,908	-0.05%
2024/02/20	0	0.00	2	149.00	149.50	-2	1,848	-0.11%
2024/02/15	0.1	142.00	1	142.50	142.00	-1	1,681	-0.06%
2024/02/01	0	0.00	1	135.50	134.00	-1	1,679	-0.06%
2024/01/31	1	138.50	0	0.00	137.00	1	1,709	0.06%
2024/01/30	0.1	140.50	0	0.00	140.50	0.1	1,705	0.00%
2024/01/25	0	0.00	1	137.50	137.50	-1	1,681	-0.06%
2024/01/24	0	0.00	0.1	138.50	138.00	-0.1	1,686	-0.01%
2024/01/22	1.1	143.40	0	0.00	142.50	1.1	1,662	0.06%
2024/01/19	0	138.00	0.8	140.38	141.50	-0.8	1,599	-0.05%
2024/01/17	0	137.50	0	137.00	136.50	0	1,495	0.00%
2024/01/16	0.1	135.70	0	0.00	135.50	0.1	1,479	0.01%
2024/01/12	0	0.00	0.3	132.83	130.50	-0.3	1,445	-0.02%
2024/01/10	1	136.00	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	0	134.50	134.00	0	1,447	0.00%
2024/01/05	0.1	130.00	0	0.00	130.00	0.1	1,451	0.01%
2024/01/04	0.3	129.67	0	0.00	128.50	0.3	1,467	0.02%
2024/01/03	0.1	131.50	0	0.00	131.50	0.1	1,490	0.01%
2024/01/02	0.2	132.50	0	0.00	133.00	0.2	1,550	0.01%
2023/12/29	0	0.00	1	131.00	132.00	-1	1,551	-0.06%
2023/12/28	0.1	131.00	1	131.50	130.50	-0.9	1,545	-0.06%
2023/12/27	0.1	136.50	0	0.00	136.50	0.1	1,531	0.01%
2023/12/25	3.1	136.00	0	0.00	136.00	3.1	1,564	0.20%
2023/12/21	0.1	137.50	0	0.00	136.00	0.1	1,563	0.01%
2023/12/19	4.1	137.17	0	0.00	139.50	4.1	1,544	0.26%
2023/12/13	0.1	138.00	0	0.00	138.00	0.1	1,507	0.00%
2023/12/12	0.1	139.00	0	0.00	139.00	0.1	1,504	0.01%
2023/12/11	0.1	139.04	0	0.00	137.50	0.1	1,528	0.00%
2023/12/08	0.4	142.72	1.2	144.75	142.50	-0.8	1,534	-0.05%
2023/12/06	1.2	139.25	0.4	139.00	135.50	0.8	1,478	0.05%
2023/12/05	0.2	133.45	0	0.00	135.50	0.2	1,469	0.02%
2023/12/04	0.3	133.00	0	134.00	132.50	0.3	1,423	0.02%
2023/11/28	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2023/11/27	0.1	123.50	0	0.00	123.50	0.1	1,349	0.01%
2023/11/22	1.1	128.95	0	129.00	129.00	1	1,296	0.08%
2023/11/15	0	122.50	0	0.00	120.50	0	1,303	0.00%
2023/11/10	0	0.00	3	122.00	121.00	-3	1,436	-0.21%
2023/11/08	3	121.51	1	122.00	121.50	2	1,460	0.14%
2023/11/07	0	116.50	0	0.00	116.50	0	1,437	0.00%
2023/11/03	0	0.00	2	113.50	113.00	-2	1,501	-0.13%
2023/11/02	0	111.00	0	0.00	111.50	0	1,576	0.00%
2023/11/01	0	107.50	0	0.00	107.50	0	1,673	0.00%
2023/10/31	1	112.99	0	0.00	108.50	1	1,715	0.06%
2023/10/27	0	116.00	0	0.00	114.50	0	1,838	0.00%
2023/10/24	0	118.00	0	0.00	117.50	0	2,246	0.00%
2023/10/23	0	0.00	0.1	115.00	114.50	-0.1	2,496	0.00%
2023/10/18	0	114.50	0	0.00	114.50	0	3,306	0.00%
2023/10/17	0.4	117.38	0	0.00	117.00	0.4	3,473	0.01%
2023/10/16	0.1	118.50	0	0.00	118.00	0.1	3,491	0.00%
2023/10/13	0	123.50	0	0.00	122.00	0	3,540	0.00%
2023/10/12	0	0.00	2	124.00	124.00	-2	3,556	-0.06%
2023/10/06	2.1	124.50	1	125.00	124.50	1.1	3,738	0.03%
2023/10/04	0	119.50	0	0.00	119.00	0	3,805	0.00%
2023/10/03	2	122.51	2	122.00	122.00	0	3,803	0.00%
2023/10/02	2	123.46	0	0.00	123.50	2	3,794	0.05%
2023/09/20	1	116.00	0	0.00	115.50	1	3,771	0.03%
2023/09/19	0	0.00	1	120.00	117.50	-1	3,759	-0.03%
2023/09/18	1	120.50	0	0.00	120.00	1	3,753	0.03%
2023/09/14	0.1	125.73	0	0.00	123.50	0.1	3,729	0.00%
2023/09/12	1	119.07	0	0.00	122.50	1	3,666	0.03%
2023/09/08	0	122.00	0	0.00	121.50	0	3,597	0.00%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	0	0.00	2	115.75	116.50	-2	3,529	-0.06%
2023/09/01	0	115.00	0	0.00	114.00	0	3,545	0.00%
2023/08/30	0	116.50	0	0.00	115.00	0	3,593	0.00%
2023/08/23	0	0.00	1	120.00	119.50	-1	3,584	-0.03%
2023/08/18	1	118.98	1	119.50	118.00	0	3,610	0.00%
2023/08/17	3	127.83	0	0.00	127.50	3	3,536	0.09%
2023/08/15	0	125.00	0	0.00	124.50	0	3,480	0.00%
2023/08/14	0	0.00	1	121.50	122.00	-1	3,479	-0.03%
2023/08/10	0	129.00	0	0.00	128.50	0	3,448	0.00%
2023/08/08	0	0.00	2	143.75	138.50	-2	3,406	-0.06%
2023/08/07	2	146.22	0	0.00	144.00	2	3,369	0.06%
2023/08/04	1	143.49	0	0.00	142.50	1	3,286	0.03%
2023/08/02	0	0.00	0.1	141.00	142.00	-0.1	3,260	0.00%
2023/07/31	3	160.67	1.6	166.26	157.00	1.4	3,177	0.04%
2023/07/28	1	164.49	0	0.00	167.00	1	3,175	0.03%
2023/07/27	0	170.00	0	167.50	166.00	0	3,134	0.00%
2023/07/26	0.5	167.93	0	0.00	168.00	0.5	3,010	0.02%
2023/07/25	1.1	165.43	1	163.00	162.00	0.1	2,787	0.00%
2023/07/24	0.1	149.29	0	0.00	155.00	0.1	2,514	0.00%
2023/07/21	2.1	139.09	2	143.50	141.00	0.1	2,342	0.00%
2023/07/20	0	0.00	1	132.00	138.50	-1	2,030	-0.05%
2023/07/18	0	130.00	5	127.00	127.00	-5	1,893	-0.26%
2023/07/14	0	0.00	2	126.00	126.00	-2	1,960	-0.10%
2023/07/13	5	123.50	0	0.00	126.50	5	1,928	0.26%
2023/07/11	0	116.50	0	0.00	116.50	0	1,850	0.00%
2023/07/05	0.1	112.50	0	0.00	113.00	0.1	1,929	0.00%
2023/06/16	1	114.00	0	0.00	114.00	1	2,514	0.04%
2023/06/05	0	0.00	1	123.00	124.50	-1	2,800	-0.04%
2023/05/23	1	120.50	0	0.00	121.00	1	3,060	0.03%
2023/05/17	0	118.50	0	0.00	118.00	0	3,084	0.00%
2023/05/15	0	116.50	0	0.00	116.00	0	3,110	0.00%
2023/05/10	0	124.50	0	0.00	123.50	0	3,025	0.00%
2023/05/02	0	125.50	0	0.00	125.00	0	2,710	0.00%
2023/04/26	0	115.00	0	0.00	115.50	0	2,611	0.00%
2023/04/24	0	119.00	1	118.00	118.00	-1	2,565	-0.04%
2023/04/21	0	114.00	0	0.00	114.50	0	2,545	0.00%
2023/04/19	1	129.00	0	0.00	126.00	1	2,416	0.04%
2023/04/17	0.1	127.50	0	0.00	126.00	0.1	2,281	0.00%
2023/04/11	1	122.00	4	121.00	122.00	-3	2,050	-0.15%
2023/04/10	5	120.70	1	120.50	122.00	4	1,996	0.20%
2023/04/06	0	0.00	1	118.00	118.00	-1	1,924	-0.05%
2023/03/31	1	117.00	20	121.00	117.00	-19	1,895	-1.00%
2023/03/29	0	0.00	4	116.50	116.00	-4	1,777	-0.23%
2023/03/28	3	115.17	0	0.00	116.50	3	1,756	0.17%
2023/03/27	8	118.00	2	117.50	116.50	6	1,714	0.35%
2023/03/24	22	122.45	7	120.21	120.00	15	1,665	0.90%
2023/03/20	0	0.00	1	114.50	115.00	-1	1,271	-0.08%
2023/03/17	1	111.50	0	0.00	111.50	1	1,152	0.09%
2023/03/02	1	103.50	0	0.00	104.00	1	698	0.14%
2023/03/01	1	106.50	1	109.00	104.00	0	690	0.00%
2023/02/16	1	95.90	0	0.00	97.40	1	546	0.18%
2023/02/14	0	0.00	1	102.00	102.00	-1	462	-0.22%
2023/01/30	0	0.00	21	89.59	90.70	-21	400	-5.24%
2022/08/30	0	0.00	6	89.83	89.10	-6	159	-3.75%
2022/08/15	0	0.00	1	82.80	83.90	-1	138	-0.72%
2022/08/08	1	81.90	0	0.00	82.60	1	126	0.79%
2022/07/29	0	0.00	3	78.20	78.10	-3	132	-2.26%
2022/07/28	3	77.50	0	0.00	77.60	3	133	2.24%
2022/04/22	0	0.00	1	91.30	91.00	-1	307	-0.32%
2022/04/13	6	96.90	0	0.00	96.80	6	311	1.93%
2022/04/11	3	97.93	2	99.20	98.50	1	291	0.34%
2022/03/25	0	90.00	0	0.00	90.70	0	209	0.00%
2022/01/26	3	83.43	0	0.00	83.20	3	203	1.48%
2022/01/25	4	83.70	0	0.00	83.40	4	204	1.96%
2021/10/25	1	84.00	0	0.00	84.40	1	170	0.59%
2021/10/04	4	81.25	0	0.00	81.40	4	276	1.44%
2021/10/01	2	83.50	0	0.00	83.20	2	293	0.68%
2021/09/29	3	84.77	0	0.00	84.60	3	298	1.00%
2021/08/20	4	85.00	0	0.00	84.00	4	348	1.15%
2021/08/11	4	96.20	4	97.70	96.00	0	340	0.00%
2021/07/14	1	102.50	0	0.00	100.00	1	365	0.27%
2021/04/20	0	0.00	1	104.50	105.50	-1	1,116	-0.09%
2021/03/17	0	0.00	1	109.50	107.50	-1	1,012	-0.10%
2021/03/16	1	115.00	0	0.00	111.50	1	979	0.10%
2021/03/15	20	107.50	20	109.00	110.00	0	891	0.00%
2021/03/09	0	0.00	1	94.60	94.00	-1	657	-0.15%
2021/03/05	0	0.00	1	94.10	95.10	-1	648	-0.15%
2021/01/26	1	93.60	0	0.00	92.90	1	770	0.13%
2021/01/21	1	92.80	0	0.00	91.90	1	759	0.13%
2021/01/12	0	0.00	1	98.20	97.50	-1	742	-0.13%
2020/12/21	0	0.00	2	101.00	103.00	-2	719	-0.28%
2020/12/17	7	101.93	5	101.80	100.50	2	683	0.29%
2020/12/10	0	0.00	1	97.50	97.00	-1	661	-0.15%
2020/11/30	1	97.30	0	0.00	97.00	1	1,181	0.08%
2020/11/17	0	0.00	2	92.90	92.30	-2	1,627	-0.12%
2020/11/16	2	94.60	0	0.00	94.00	2	1,666	0.12%
2020/11/11	0	0.00	2	89.75	89.40	-2	1,793	-0.11%
2020/10/19	1	86.80	0	0.00	86.80	1	1,911	0.05%
2020/10/08	1	84.50	1	83.60	83.80	0	1,904	0.00%
2020/10/07	1	85.10	1	85.00	84.60	0	1,909	0.00%
2020/10/05	1	84.90	0	0.00	85.20	1	1,918	0.05%
2020/09/30	1	85.10	0	0.00	85.50	1	1,940	0.05%
2020/09/17	1	90.20	5	89.98	89.70	-4	1,948	-0.21%
2020/09/16	0	0.00	6	92.20	92.20	-6	1,936	-0.31%
2020/09/15	2	93.85	0	0.00	93.70	2	1,930	0.10%
2020/09/14	3	93.20	2	93.70	93.50	1	1,925	0.05%
2020/09/11	1	91.20	0	0.00	92.40	1	1,915	0.05%
2020/09/10	0	0.00	1	90.60	91.00	-1	1,899	-0.05%
2020/09/09	1	93.70	1	95.60	93.50	0	1,870	0.00%
2020/09/08	2	99.80	0	0.00	97.70	2	1,843	0.11%
2020/09/07	5	112.50	4	105.50	97.70	1	1,800	0.06%
2020/09/03	3	106.00	0	0.00	110.50	3	1,561	0.19%
2020/08/27	1	101.50	0	0.00	99.60	1	1,594	0.06%
2020/08/26	3	106.17	3	102.67	100.50	0	1,582	0.00%
2020/08/24	0	0.00	3	100.00	100.00	-3	1,456	-0.21%
2020/08/21	0	0.00	0.2	93.80	93.90	-0.2	1,363	-0.01%
2020/08/19	1	93.00	2	95.00	93.10	-1	1,275	-0.08%
2020/08/18	1	91.30	0	0.00	89.70	1	1,178	0.08%
2020/08/17	0	0.00	2	87.10	87.20	-2	1,122	-0.18%
2020/08/14	3	84.73	0	0.00	88.00	3	1,106	0.27%
2020/08/12	2	82.90	0	0.00	83.90	2	1,004	0.20%
2020/08/05	0.2	77.40	0	0.00	77.30	0.2	980	0.02%
2020/07/07	0	0.00	1	88.30	87.20	-1	1,218	-0.08%
2020/07/06	1	88.60	0	0.00	88.60	1	1,220	0.08%
2020/06/15	0	0.00	1	90.80	88.20	-1	1,239	-0.08%
2020/06/09	2	94.50	2	96.50	96.90	0	1,222	0.00%
2020/06/08	0	0.00	1	98.60	94.30	-1	1,214	-0.08%
2020/06/04	1	89.90	0	0.00	90.10	1	1,097	0.09%
2020/06/01	6	77.70	7	78.06	80.00	-1	930	-0.11%
2020/05/12	5	77.94	11	75.85	75.80	-6	933	-0.64%
2020/05/11	2	78.90	0	0.00	77.50	2	932	0.21%
2020/05/08	11	79.56	7	78.21	78.10	4	928	0.43%
2020/05/06	0	0.00	1	76.50	76.50	-1	925	-0.11%
2020/04/30	1	77.30	2	77.65	77.50	-1	944	-0.11%
2020/04/29	0	0.00	1	74.00	74.50	-1	923	-0.11%
2020/04/22	2	69.70	1	70.60	70.60	1	978	0.10%
2020/04/17	1	77.50	1	75.30	74.80	0	977	0.00%
2020/04/16	2	72.20	2	74.10	75.90	0	937	0.00%
2020/04/15	0	0.00	1	70.50	70.40	-1	894	-0.11%
2020/04/14	0	0.00	1	69.70	69.60	-1	888	-0.11%
2020/04/08	1	70.50	0	0.00	70.60	1	992	0.10%
2020/04/07	2	69.65	0	0.00	69.70	2	985	0.20%
2020/03/30	0	0.00	1	66.00	65.80	-1	985	-0.10%
2020/03/27	1	63.80	0	0.00	63.80	1	968	0.10%
2020/03/17	0	0.00	1	60.50	59.80	-1	925	-0.11%
2020/03/10	1	80.30	0	0.00	82.00	1	894	0.11%
2020/02/13	0	0.00	1	95.20	94.60	-1	939	-0.11%
2020/02/12	2	92.10	0	0.00	92.00	2	966	0.21%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/02	1	107.50	0	0.00	112.50	1	1,026	0.10%
2019/12/31	1	106.00	0	0.00	105.50	1	959	0.10%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/21	2	104.50	0	0.00	104.00	2	2,009	0.10%
2019/11/20	1	102.50	0	0.00	102.50	1	2,142	0.05%
2019/11/19	0	0.00	1	102.50	101.50	-1	2,343	-0.04%
2019/11/14	0	0.00	2	105.75	105.00	-2	2,433	-0.08%
2019/11/11	2	108.50	2	107.00	107.00	0	2,539	0.00%
2019/11/04	0	0.00	3	110.00	110.00	-3	2,770	-0.11%
2019/11/01	3	111.33	0	0.00	111.50	3	2,811	0.11%
2019/10/25	0	0.00	3	110.33	110.00	-3	2,913	-0.10%
2019/10/23	3	111.50	0	0.00	111.50	3	3,072	0.10%
2019/10/04	1	113.50	0	0.00	113.50	1	3,818	0.03%
2019/09/27	0	0.00	2	108.50	110.00	-2	3,810	-0.05%
2019/09/26	2	116.50	0	0.00	114.00	2	3,805	0.05%
2019/09/25	0	0.00	2	120.50	115.50	-2	3,800	-0.05%
2019/09/24	2	117.50	0	0.00	117.50	2	3,735	0.05%
2019/09/12	0	0.00	2	111.50	110.50	-2	3,581	-0.06%
2019/08/29	2	127.00	2	124.75	126.50	0	3,614	0.00%
2019/08/23	12	139.25	10	137.00	137.00	2	3,469	0.06%
2019/08/22	0	0.00	3	132.50	135.50	-3	3,348	-0.09%
2019/08/19	0	0.00	2	121.50	121.50	-2	3,171	-0.06%
2019/08/14	5	129.00	0	0.00	123.50	5	3,246	0.15%
2019/08/13	0	0.00	1	128.50	126.00	-1	3,251	-0.03%
2019/08/07	1	122.00	0	0.00	122.50	1	3,110	0.03%
2019/07/17	0	0.00	3	129.33	131.50	-3	2,790	-0.11%
2019/07/16	2	127.00	2	131.00	127.00	0	2,725	0.00%
2019/07/12	1	123.00	0	0.00	123.00	1	2,626	0.04%
2019/07/11	1	117.00	1	120.00	119.00	0	2,619	0.00%
2019/07/10	0	0.00	4	109.63	112.50	-4	2,454	-0.16%
2019/07/03	0	0.00	2	103.50	102.00	-2	2,750	-0.07%
2019/06/25	2	100.50	2	102.50	98.50	0	2,844	0.00%
2019/06/20	2	101.00	0	0.00	101.00	2	2,951	0.07%
2019/06/19	1	97.20	0	0.00	97.30	1	2,971	0.03%
2019/06/17	2	98.90	2	98.30	98.00	0	3,095	0.00%
2019/06/14	1	102.00	0	0.00	102.00	1	3,137	0.03%
2019/06/13	3	106.83	2	107.25	104.00	1	3,169	0.03%
2019/06/11	1	105.00	1	107.00	104.00	0	3,222	0.00%
2019/06/06	1	104.00	1	108.50	105.00	0	3,475	0.00%
2019/06/05	1	107.00	3	103.00	107.00	-2	3,542	-0.06%
2019/06/04	0	0.00	2	99.60	99.00	-2	3,524	-0.06%
2019/06/03	0	0.00	2	100.00	101.50	-2	3,617	-0.06%
2019/05/30	2	100.00	0	0.00	100.00	2	3,742	0.05%
2019/05/29	0	0.00	2	102.00	99.90	-2	3,755	-0.05%
2019/05/28	1	99.40	0	0.00	102.00	1	3,776	0.03%
2019/05/27	2	99.00	0	0.00	98.50	2	3,807	0.05%
2019/05/24	4	99.30	6	102.17	98.20	-2	3,880	-0.05%
2019/05/23	4	97.18	0	0.00	97.40	4	4,004	0.10%
2019/05/22	3	97.60	3	100.00	97.00	0	4,032	0.00%
2019/05/21	2	93.65	0	0.00	94.00	2	4,066	0.05%
2019/05/20	1	96.00	0	0.00	96.50	1	4,105	0.02%
2019/05/17	0	0.00	1	104.50	104.00	-1	4,142	-0.02%
2019/05/15	0	0.00	2	112.00	112.00	-2	4,249	-0.05%
2019/05/13	2	107.50	0	0.00	106.50	2	4,291	0.05%
2019/05/06	0	0.00	2	107.00	107.50	-2	4,495	-0.04%
2019/05/03	2	113.00	0	0.00	113.00	2	4,594	0.04%
2019/05/02	1	107.00	0	0.00	111.50	1	4,617	0.02%
2019/04/30	0	0.00	1	107.00	108.50	-1	4,636	-0.02%
2019/04/18	1	128.00	1	125.50	125.50	0	5,235	0.00%
2019/04/17	2	133.50	3	135.83	132.00	-1	5,398	-0.02%
2019/04/16	0	0.00	2	128.75	131.50	-2	5,424	-0.04%
2019/04/15	2	130.50	0	0.00	130.50	2	5,460	0.04%
2019/04/12	2	130.00	3	133.00	127.50	-1	5,452	-0.02%
2019/04/11	2	131.25	1	136.50	129.50	1	5,380	0.02%
2019/04/10	2	133.25	1	134.00	134.00	1	5,300	0.02%
2019/04/09	5	130.60	4	135.88	138.50	1	5,165	0.02%
2019/04/08	1	128.50	2	126.00	126.00	-1	5,061	-0.02%
2019/04/03	2	125.00	1	124.00	123.00	1	5,090	0.02%
2019/04/02	1	122.00	1	120.50	124.50	0	5,152	0.00%
2019/03/29	0	0.00	2	122.00	118.00	-2	5,085	-0.04%
2019/03/27	4	120.63	2	122.75	120.00	2	5,098	0.04%
2019/03/26	2	117.50	2	119.00	118.00	0	5,130	0.00%
2019/03/22	1	116.50	3	118.17	119.00	-2	5,144	-0.04%
2019/03/21	3	121.50	0	0.00	120.50	3	5,120	0.06%
2019/03/14	0	0.00	3	134.00	134.00	-3	4,844	-0.06%
2019/03/13	2	132.50	0	0.00	132.50	2	4,825	0.04%
2019/03/07	1	122.00	5	119.30	113.00	-4	4,552	-0.09%
2019/03/06	2	116.00	3	118.50	118.50	-1	4,538	-0.02%
2019/03/05	3	116.00	0	0.00	116.00	3	4,556	0.07%
2019/03/04	2	114.50	0	0.00	113.00	2	4,538	0.04%
2019/02/27	3	111.50	3	111.17	115.00	0	4,533	0.00%
2019/02/26	0	0.00	1	113.50	112.00	-1	4,505	-0.02%
2019/02/25	2	110.00	1	106.50	116.00	1	4,469	0.02%
2019/02/22	1	124.50	1	107.00	108.00	0	4,381	0.00%
2019/02/21	1	118.00	1	117.50	117.00	0	4,169	0.00%
2019/02/20	1	118.50	0	0.00	118.50	1	4,112	0.02%
2019/02/19	2	114.75	11	109.77	119.50	-9	4,005	-0.22%
2019/02/18	5	110.00	5	112.00	109.50	0	3,889	0.00%
2019/02/14	9	97.67	4	102.00	103.50	5	3,727	0.13%
2019/02/13	5	96.34	0	0.00	94.40	5	3,634	0.14%
2019/02/12	1	100.50	1	97.70	98.50	0	3,587	0.00%
2019/01/30	1	92.90	1	92.60	90.70	0	3,443	0.00%
2019/01/24	2	86.90	2	88.10	87.50	0	3,149	0.00%
2019/01/21	0	0.00	1	82.10	83.60	-1	2,972	-0.03%
2019/01/18	0	0.00	1	82.80	81.80	-1	2,936	-0.03%
2019/01/17	1	80.50	0	0.00	81.60	1	2,798	0.04%
2019/01/14	0	0.00	1	83.50	85.00	-1	2,576	-0.04%
2019/01/09	0	0.00	1	77.00	79.00	-1	2,224	-0.04%
2019/01/08	1	72.70	1	73.30	73.30	0	2,038	0.00%
2019/01/07	3	68.87	2	68.70	70.40	1	1,933	0.05%
2018/12/27	0	0.00	1	68.70	68.20	-1	1,943	-0.05%
2018/12/26	0	0.00	1	71.70	68.10	-1	1,922	-0.05%
2018/12/25	0	0.00	3	70.20	72.20	-3	1,883	-0.16%
2018/12/24	3	69.50	0	0.00	69.50	3	1,823	0.16%
2018/12/21	1	67.40	1	65.80	67.80	0	1,807	0.00%
2018/12/19	7	71.14	6	68.40	68.10	1	1,766	0.06%
2018/12/18	1	68.60	0	0.00	70.00	1	1,686	0.06%
2018/12/17	1	69.20	1	68.60	66.10	0	1,597	0.00%
2018/12/14	0	0.00	3	65.90	65.40	-3	1,583	-0.19%
2018/12/06	1	66.60	0	0.00	66.60	1	1,507	0.07%
2018/12/05	1	71.90	0	0.00	71.10	1	1,502	0.07%
2018/12/04	1	73.60	1	74.80	75.00	0	1,495	0.00%
2018/11/30	2	70.00	1	69.40	70.10	1	1,421	0.07%
2018/11/29	0	0.00	1.1	67.55	67.00	-1.1	1,394	-0.08%
2018/11/28	2	67.60	1	68.60	70.10	1	1,321	0.08%
2018/11/27	5	61.40	5	62.30	63.80	0	1,306	0.00%
2018/11/23	0	0.00	2	56.00	54.30	-2	1,263	-0.16%
2018/11/22	2	55.20	0	0.00	55.30	2	1,296	0.15%
2018/10/25	0	0.00	1	47.60	46.45	-1	2,200	-0.05%
2018/10/03	3	71.50	4	71.83	70.00	-1	2,029	-0.05%
2018/10/02	2	69.75	0	0.00	69.50	2	1,984	0.10%
2018/10/01	1	64.20	0	0.00	65.60	1	1,933	0.05%
2018/09/27	0	0.00	1	63.80	63.10	-1	1,931	-0.05%
2018/09/21	1	65.00	0	0.00	65.00	1	1,887	0.05%
2018/09/20	2	62.50	0	0.00	60.80	2	1,872	0.11%
2018/09/17	0	0.00	2	64.50	64.00	-2	1,816	-0.11%
2018/09/14	1	64.80	0	0.00	66.40	1	1,808	0.06%
2018/09/12	0	0.00	2	68.10	66.60	-2	1,792	-0.11%
2018/09/11	1	70.00	0	0.00	69.40	1	1,769	0.06%
2018/09/07	1	64.70	1	66.30	64.60	0	1,709	0.00%
2018/08/28	0	0.00	1	71.80	71.50	-1	1,484	-0.07%
2018/08/27	1	74.20	0	0.00	74.80	1	1,436	0.07%
2018/08/23	0	0.00	1	76.10	74.20	-1	1,346	-0.07%
2018/08/22	2	79.20	1	78.80	80.50	1	1,283	0.08%
2018/08/21	0	0.00	1	74.70	75.00	-1	1,193	-0.08%
2018/08/17	1	84.50	2	86.05	83.00	-1	988	-0.10%
2018/08/16	1	72.70	1	70.00	78.90	0	861	0.00%
2018/08/14	0	0.00	1	64.70	65.30	-1	730	-0.14%
2018/08/13	0	0.00	1	57.50	59.40	-1	690	-0.14%
2018/08/10	2	64.40	1	65.00	63.20	1	674	0.15%
2018/08/09	2	63.60	3	63.90	63.50	-1	652	-0.15%
2018/08/08	3	63.93	2	64.00	63.00	1	625	0.16%
2018/08/07	1	64.00	1	64.60	64.60	0	613	0.00%
2018/08/03	1	59.00	0	0.00	60.80	1	587	0.17%
2018/06/14	1	53.00	0	0.00	54.60	1	496	0.20%
2018/06/08	0	0.00	1	51.80	50.70	-1	487	-0.20%
2018/05/28	2	44.55	0	0.00	44.60	2	530	0.38%
2018/05/25	0	0.00	1	41.00	40.55	-1	518	-0.19%
2018/05/24	0	0.00	2	40.50	40.35	-2	516	-0.39%
2018/05/22	1	41.70	0	0.00	41.00	1	512	0.20%
2018/05/15	1	41.20	0	0.00	41.35	1	493	0.20%
2018/05/14	0	0.00	2	40.90	42.10	-2	490	-0.41%
2018/05/09	5	38.00	3	37.40	37.40	2	446	0.45%
2018/04/24	0	0.00	3	35.45	35.25	-3	429	-0.70%
2018/04/16	3	37.32	0	0.00	37.70	3	440	0.68%
2018/04/13	0	0.00	10	37.35	37.00	-10	464	-2.15%
2018/04/12	10	36.46	0	0.00	36.65	10	457	2.19%
2018/04/11	0	0.00	10	35.67	35.75	-10	450	-2.22%
2018/04/09	0	0.00	3	36.50	35.90	-3	441	-0.68%
2018/04/02	10	35.05	0	0.00	35.95	10	420	2.38%
2018/03/31	1	34.50	0	0.00	34.55	1	407	0.25%
2018/03/30	10	35.00	10	35.10	35.30	0	398	0.00%
2018/03/28	1	32.95	0	0.00	33.00	1	376	0.27%
2018/03/27	1	33.80	0	0.00	33.45	1	371	0.27%
2018/03/20	0	0.00	1	33.40	33.85	-1	352	-0.28%
2018/03/06	1	31.80	0	0.00	31.25	1	170	0.59%