緯軟 (4953)-元大-羅東券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
133.5
漲跌
▼1.0
漲幅
-0.74%
成交量
261張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	134.00	1	135.00	134.00	0	1,589	0.00%
2024/05/14	0	0.00	1	135.00	135.00	-1	1,634	-0.06%
2024/05/10	0	0.00	1	136.00	135.00	-1	1,645	-0.06%
2024/05/08	1	144.00	0.1	141.05	141.00	0.9	1,660	0.05%
2024/05/03	0	0.00	1	137.50	137.00	-1	1,684	-0.06%
2024/04/30	0	0.00	1	138.50	138.50	-1	1,703	-0.06%
2024/04/26	1	138.00	0	0.00	135.50	1	1,793	0.06%
2024/04/18	0	0.00	1	140.00	141.00	-1	1,963	-0.05%
2024/04/12	0.1	144.00	1	143.00	142.50	-0.9	1,954	-0.05%
2024/04/11	0	0.00	2	143.50	143.50	-2	1,952	-0.10%
2024/04/10	2	146.00	5	146.60	144.00	-3	1,957	-0.15%
2024/04/09	2	145.75	1	148.00	145.50	1	1,953	0.05%
2024/04/08	1	145.00	0	0.00	145.00	1	1,941	0.05%
2024/04/03	2	143.50	1	144.50	143.00	1	1,948	0.05%
2024/03/28	4	143.50	2	142.50	143.00	2	1,982	0.10%
2024/03/26	1	146.00	0	0.00	142.00	1	1,994	0.05%
2024/03/25	0	148.75	1	150.50	146.50	-1	1,986	-0.05%
2024/03/22	0	0.00	3	153.00	150.00	-3	1,999	-0.15%
2024/03/21	2	151.50	2	151.00	151.00	0	1,948	0.00%
2024/03/20	4	150.00	3	150.50	150.50	1	1,941	0.05%
2024/03/19	0	0.00	2	151.50	152.50	-2	1,913	-0.10%
2024/03/18	0	0.00	0	149.50	152.00	0	1,900	0.00%
2024/03/15	0.8	150.50	3	150.00	150.50	-2.2	1,887	-0.12%
2024/03/14	1	147.00	1	149.00	147.50	0	1,889	0.00%
2024/03/13	1	149.95	1	151.00	146.00	0	1,945	0.00%
2024/03/12	0	0.00	0	149.00	149.00	0	1,955	0.00%
2024/03/11	0	145.50	0	0.00	145.00	0	2,033	0.00%
2024/03/08	1.3	139.36	1	140.50	142.50	0.3	2,058	0.02%
2024/03/07	1	146.50	0	0.00	141.00	1	2,088	0.05%
2024/03/06	0	0.00	3	148.33	146.00	-3	2,039	-0.15%
2024/03/05	0	0.00	0.1	144.50	146.50	-0.1	2,020	0.00%
2024/03/04	2	145.50	0	0.00	145.50	2	2,015	0.10%
2024/03/01	1	146.50	0	146.50	145.50	1	2,006	0.05%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1	148.50	2.1	143.57	144.00	-1.1	2,015	-0.05%
2024/02/26	1	147.50	1	148.00	147.50	0	2,026	0.00%
2024/02/23	4	155.25	1.1	155.38	152.00	2.9	2,040	0.14%
2024/02/22	1	147.51	1	149.50	150.00	0	1,964	0.00%
2024/02/21	4	148.62	1	149.00	148.00	3	1,908	0.16%
2024/02/20	1	153.00	1	148.00	149.50	0	1,848	0.00%
2024/02/16	1	141.50	1.1	142.91	142.00	-0.1	1,695	-0.01%
2024/02/15	1	139.00	2	139.28	142.00	-1	1,681	-0.06%
2024/01/31	1	137.50	0	0.00	137.00	1	1,709	0.06%
2024/01/30	0	138.50	0	0.00	140.50	0	1,705	0.00%
2024/01/29	0	138.50	0	0.00	140.50	0	1,703	0.00%
2024/01/25	1	138.50	0	0.00	137.50	1	1,681	0.06%
2024/01/23	2	139.50	0	0.00	138.50	2	1,689	0.12%
2024/01/22	2	143.00	0	0.00	142.50	2	1,662	0.12%
2024/01/19	1	139.00	2.2	140.36	141.50	-1.2	1,599	-0.08%
2024/01/18	5	136.50	11	136.41	136.50	-6	1,507	-0.40%
2024/01/17	6	136.50	0	0.00	136.50	6	1,495	0.40%
2024/01/16	0	0.00	3.1	136.34	135.50	-3.1	1,479	-0.21%
2024/01/12	0	132.50	0	0.00	130.50	0	1,445	0.00%
2024/01/09	3	135.00	0	135.00	134.00	3	1,447	0.20%
2024/01/08	0.1	130.70	10	131.50	131.50	-9.9	1,439	-0.69%
2024/01/05	0.1	130.00	0	0.00	130.00	0.1	1,451	0.01%
2024/01/03	1	131.50	0	0.00	131.50	1	1,490	0.07%
2024/01/02	1	132.50	0	0.00	133.00	1	1,550	0.06%
2023/12/29	5	130.71	4	132.13	132.00	1	1,551	0.07%
2023/12/28	10	130.50	1	131.00	130.50	9	1,545	0.58%
2023/12/27	0	0.00	1	138.00	136.50	-1	1,531	-0.07%
2023/12/25	2	136.00	2	136.50	136.00	0	1,564	0.00%
2023/12/22	0	0.00	1	138.00	136.00	-1	1,568	-0.06%
2023/12/21	4.1	135.76	0.2	136.00	136.00	3.9	1,563	0.25%
2023/12/20	1	137.50	1.4	137.90	137.50	-0.4	1,557	-0.02%
2023/12/19	1.1	135.46	1.1	136.73	139.50	0	1,544	0.00%
2023/12/15	0.1	135.00	2	138.50	135.00	-2	1,524	-0.13%
2023/12/14	1	138.00	2	139.00	138.00	-1	1,516	-0.07%
2023/12/13	2.1	137.93	0.1	138.50	138.00	2	1,507	0.13%
2023/12/12	0	0.00	63.1	137.11	139.00	-63.1	1,504	-4.19%
2023/12/11	0	138.50	1	137.00	137.50	-1	1,528	-0.06%
2023/12/08	6	143.58	4	141.76	142.50	2	1,534	0.13%
2023/12/07	1	138.50	1	139.50	138.50	0	1,477	0.00%
2023/12/06	1.2	137.91	0	139.50	135.50	1.2	1,478	0.08%
2023/12/05	1.1	132.93	4.2	133.45	135.50	-3.1	1,469	-0.21%
2023/12/04	2	133.00	14	133.28	132.50	-12	1,423	-0.84%
2023/12/01	1	127.50	1	127.50	127.50	0	1,365	0.00%
2023/11/30	1	126.50	2	126.50	127.00	-1	1,360	-0.07%
2023/11/29	1	126.50	0	0.00	126.50	1	1,359	0.08%
2023/11/27	2	123.75	0	0.00	123.50	2	1,349	0.15%
2023/11/24	0	0.00	1	128.00	127.50	-1	1,340	-0.07%
2023/11/22	2	125.50	5.1	125.39	129.00	-3.1	1,296	-0.24%
2023/11/20	0	0.00	2	121.00	121.50	-2	1,267	-0.16%
2023/11/16	2	120.50	0	0.00	120.00	2	1,288	0.16%
2023/11/15	11	120.50	0	0.00	120.50	11	1,303	0.84%
2023/11/14	0	0.00	1	120.50	120.50	-1	1,380	-0.07%
2023/11/10	0	121.00	0	0.00	121.00	0	1,436	0.00%
2023/11/09	1	122.50	5	123.20	122.00	-4	1,460	-0.27%
2023/11/08	3	121.83	6	121.33	121.50	-3	1,460	-0.21%
2023/11/07	4	116.13	3	116.50	116.50	1	1,437	0.07%
2023/11/06	1	115.50	5	115.70	115.50	-4	1,474	-0.27%
2023/11/03	0	0.00	2	112.00	113.00	-2	1,501	-0.13%
2023/11/01	3	107.83	2	107.50	107.50	1	1,673	0.06%
2023/10/31	22.1	109.73	0	0.00	108.50	22.1	1,715	1.29%
2023/10/30	0	0.00	1	115.50	115.00	-1	1,771	-0.06%
2023/10/27	1	114.50	0	0.00	114.50	1	1,838	0.05%
2023/10/26	3	115.33	0	0.00	114.50	3	1,986	0.15%
2023/10/23	0.1	115.01	0	0.00	114.50	0.1	2,496	0.00%
2023/10/20	1	114.50	0	0.00	115.00	1	2,784	0.04%
2023/10/19	4	115.13	2	116.00	116.00	2	2,977	0.07%
2023/10/18	1	114.50	0	0.00	114.50	1	3,306	0.03%
2023/10/17	2	119.75	0	0.00	117.00	2	3,473	0.06%
2023/10/16	9	119.83	1	118.00	118.00	8	3,491	0.23%
2023/10/13	2	123.00	2	123.00	122.00	0	3,540	0.00%
2023/10/12	0	0.00	1.1	124.05	124.00	-1.1	3,556	-0.03%
2023/10/11	5	122.40	0	0.00	120.50	5	3,617	0.14%
2023/10/06	7	125.29	10	125.00	124.50	-3	3,738	-0.08%
2023/10/05	33	119.97	1	120.00	119.50	32	3,774	0.85%
2023/10/04	1	119.51	0	0.00	119.00	1	3,805	0.03%
2023/10/03	0.8	122.00	0	0.00	122.00	0.8	3,803	0.02%
2023/10/02	2.3	122.85	2.2	122.15	123.50	0.1	3,794	0.00%
2023/09/28	1	117.50	0	0.00	117.50	1	3,759	0.03%
2023/09/27	0	0.00	1	117.00	117.50	-1	3,760	-0.03%
2023/09/25	1	116.50	1	117.00	116.50	0	3,773	0.00%
2023/09/21	1	114.50	0	0.00	115.00	1	3,776	0.03%
2023/09/19	0	0.00	1	119.50	117.50	-1	3,759	-0.03%
2023/09/15	1	122.02	0.1	123.50	122.00	0.9	3,750	0.02%
2023/09/14	0	0.00	2	124.00	123.50	-2	3,729	-0.05%
2023/09/13	5	123.70	1	121.50	122.00	4	3,690	0.11%
2023/09/12	1	118.50	4.1	121.77	122.50	-3.1	3,666	-0.08%
2023/09/11	3.1	119.26	0	0.00	117.00	3.1	3,640	0.09%
2023/09/08	1.4	122.61	1	122.50	121.50	0.4	3,597	0.01%
2023/09/06	1	117.50	2	117.50	117.00	-1	3,500	-0.03%
2023/09/05	1	116.50	0	0.00	117.00	1	3,508	0.03%
2023/09/04	0	0.00	1	116.00	116.50	-1	3,529	-0.03%
2023/09/01	1	114.50	1	116.50	114.00	0	3,545	0.00%
2023/08/28	1	115.00	0	0.00	114.00	1	3,607	0.03%
2023/08/24	1	120.50	0	0.00	119.00	1	3,593	0.03%
2023/08/21	2	119.00	2	118.25	118.00	0	3,606	0.00%
2023/08/18	2	117.54	3	119.33	118.00	-1	3,610	-0.03%
2023/08/17	3	126.50	0	0.00	127.50	3	3,536	0.08%
2023/08/15	1	124.50	0	0.00	124.50	1	3,480	0.03%
2023/08/14	1	123.50	0	0.00	122.00	1	3,479	0.03%
2023/08/11	1	130.00	1	126.50	127.00	0	3,462	0.00%
2023/08/09	0	0.00	0.3	135.00	133.50	-0.3	3,423	-0.01%
2023/08/08	0	140.00	0	0.00	138.50	0	3,406	0.00%
2023/08/07	3	144.67	3	144.82	144.00	0	3,369	0.00%
2023/08/04	3	141.50	23	140.24	142.50	-20	3,286	-0.61%
2023/08/02	3.1	141.59	2.1	148.87	142.00	1.1	3,260	0.03%
2023/08/01	2.1	153.90	0	0.00	150.50	2.1	3,211	0.06%
2023/07/31	6.1	163.45	17	156.53	157.00	-11	3,177	-0.34%
2023/07/28	4	164.00	4.1	163.66	167.00	-0.1	3,175	0.00%
2023/07/27	8	166.69	14	166.14	166.00	-6	3,134	-0.19%
2023/07/26	26	169.88	11	169.45	168.00	15	3,010	0.50%
2023/07/25	25	165.22	10	164.25	162.00	15	2,787	0.54%
2023/07/24	8	146.69	6.1	149.92	155.00	1.9	2,514	0.08%
2023/07/21	18.1	140.09	13	140.50	141.00	5.1	2,342	0.22%
2023/07/20	3	136.17	4.2	135.85	138.50	-1.2	2,030	-0.06%
2023/07/19	3	128.33	1	126.00	126.00	2	1,871	0.11%
2023/07/18	4	127.75	6	128.42	127.00	-2	1,893	-0.11%
2023/07/17	2	126.25	2	126.50	127.50	0	1,907	0.00%
2023/07/14	3	127.33	4.4	129.48	126.00	-1.4	1,960	-0.07%
2023/07/13	5.3	127.81	10.1	127.92	126.50	-4.9	1,928	-0.25%
2023/07/12	3	121.67	0	0.00	121.00	3	1,891	0.16%
2023/07/11	0	0.00	1	117.00	116.50	-1	1,850	-0.05%
2023/07/07	1.1	114.18	0	0.00	113.00	1.1	1,853	0.06%
2023/07/04	0	0.00	1	110.00	111.00	-1	1,937	-0.05%
2023/07/03	0	0.00	0.5	116.00	116.00	-0.5	1,950	-0.02%
2023/06/26	1	112.00	0	0.00	112.50	1	2,143	0.05%
2023/06/21	2	116.50	3	114.50	116.00	-1	2,301	-0.04%
2023/06/20	0.3	113.50	1	112.50	113.00	-0.8	2,345	-0.03%
2023/06/19	0.1	111.50	3.3	112.64	114.50	-3.2	2,417	-0.13%
2023/06/16	0.1	116.00	1	114.00	114.00	-0.9	2,514	-0.04%
2023/06/15	0	0.00	1	117.50	117.00	-1	2,620	-0.04%
2023/06/14	0	0.00	2	117.00	115.50	-2	2,682	-0.07%
2023/06/13	0	0.00	9	116.61	116.50	-9	2,708	-0.33%
2023/06/12	0	0.00	1.1	116.01	115.50	-1.1	2,720	-0.04%
2023/06/08	1	117.50	0	0.00	117.00	1	2,739	0.04%
2023/06/07	2	121.50	1	121.00	121.00	1	2,763	0.04%
2023/06/06	6	121.08	2	124.50	118.50	4	2,790	0.14%
2023/06/05	1	123.01	3	123.34	124.50	-2	2,800	-0.07%
2023/06/02	5	121.50	1	121.03	119.50	4	2,844	0.14%
2023/05/30	1	119.00	0	0.00	118.50	1	2,984	0.03%
2023/05/29	0	0.00	1	119.50	120.00	-1	3,048	-0.03%
2023/05/26	2	120.50	2	120.00	117.00	0	3,099	0.00%
2023/05/25	9	120.28	2	120.00	120.50	7	3,096	0.23%
2023/05/24	0	0.00	1	122.00	121.50	-1	3,081	-0.03%
2023/05/23	3	119.00	2	121.00	121.00	1	3,060	0.03%
2023/05/19	4	119.50	1	116.50	116.50	3	3,050	0.10%
2023/05/18	5	122.20	1	124.00	120.50	4	3,038	0.13%
2023/05/17	0	0.00	1	118.50	118.00	-1	3,084	-0.03%
2023/05/16	1	117.50	0.3	117.00	115.50	0.7	3,120	0.02%
2023/05/12	3	119.17	0	0.00	121.00	3	3,090	0.10%
2023/05/11	4.1	119.23	0	0.00	117.50	4.1	3,069	0.13%
2023/05/10	0.3	124.00	0	124.00	123.50	0.3	3,025	0.01%
2023/05/09	0.1	122.00	0	124.00	122.50	0.1	3,004	0.00%
2023/05/08	1	127.00	0	125.50	125.50	1	2,973	0.03%
2023/05/05	0.2	125.50	0	0.00	125.00	0.2	2,947	0.01%
2023/05/04	1.2	124.21	2.4	125.62	125.50	-1.2	2,915	-0.04%
2023/05/03	1.4	124.81	1.2	125.25	130.00	0.2	2,766	0.01%
2023/05/02	0	0.00	2	124.50	125.00	-2	2,710	-0.07%
2023/04/28	0.2	121.38	2	118.00	122.50	-1.8	2,662	-0.07%
2023/04/27	0	0.00	4	116.50	116.50	-4	2,627	-0.15%
2023/04/26	0	0.00	12	117.83	115.50	-12	2,611	-0.46%
2023/04/25	21.1	116.61	7	115.50	114.50	14.1	2,591	0.54%
2023/04/24	1.1	117.68	0	0.00	118.00	1.1	2,565	0.04%
2023/04/21	1	114.50	2.2	115.95	114.50	-1.2	2,545	-0.05%
2023/04/20	0.4	121.88	0	0.00	119.00	0.4	2,493	0.02%
2023/04/19	2	126.50	6	127.58	126.00	-4	2,416	-0.17%
2023/04/18	1	124.50	5	124.00	124.00	-4	2,328	-0.17%
2023/04/17	2.2	128.86	29	124.64	126.00	-26.8	2,281	-1.17%
2023/04/14	3	122.33	0	0.00	121.50	3	2,162	0.14%
2023/04/13	0	0.00	1	118.50	119.00	-1	2,101	-0.05%
2023/04/12	11	120.05	0	0.00	120.00	11	2,080	0.53%
2023/04/11	1	122.00	15	121.83	122.00	-14	2,050	-0.68%
2023/04/10	0	0.00	2	121.50	122.00	-2	1,996	-0.10%
2023/04/07	1	118.50	4	116.63	116.50	-3	1,942	-0.15%
2023/04/06	14	114.39	3	115.67	118.00	11	1,924	0.57%
2023/03/31	5	118.60	3	118.33	117.00	2	1,895	0.11%
2023/03/30	1	119.50	1	117.50	118.50	0	1,818	0.00%
2023/03/28	11	116.05	0	0.00	116.50	11	1,756	0.63%
2023/03/27	11.9	118.65	0	0.00	116.50	11.9	1,714	0.69%
2023/03/24	3	121.83	2	124.75	120.00	1	1,665	0.06%
2023/03/23	4	114.63	3	116.00	117.00	1	1,498	0.07%
2023/03/22	2	115.25	8	117.00	116.50	-6	1,444	-0.42%
2023/03/21	11	115.45	2	116.75	115.00	9	1,374	0.65%
2023/03/20	1	116.00	3	115.00	115.00	-2	1,271	-0.16%
2023/03/17	1	111.50	1	112.50	111.50	0	1,152	0.00%
2023/03/10	4	109.13	1	108.97	108.50	3	1,056	0.28%
2023/03/09	1.1	113.54	0	0.00	113.00	1.1	1,014	0.10%
2023/03/08	0.1	117.50	1	118.00	117.50	-1	961	-0.10%
2023/03/07	6.1	117.15	4	116.75	117.00	2.1	933	0.22%
2023/03/06	0	0.00	0.1	115.00	113.00	-0.1	859	-0.01%
2023/03/03	0	0.00	23	106.59	114.00	-23	773	-2.97%
2023/03/02	11.1	103.46	0	0.00	104.00	11.1	698	1.59%
2023/03/01	23	104.80	12.2	106.01	104.00	10.9	690	1.57%
2023/02/24	0	0.00	41	105.84	106.00	-41	632	-6.48%
2023/02/23	0.1	101.00	1	102.00	99.60	-1	563	-0.17%
2023/02/22	0.1	96.00	0	0.00	97.50	0.1	542	0.02%
2023/02/20	10	98.50	0	0.00	97.90	10	554	1.80%
2023/02/17	2	96.55	0	0.00	95.90	2	550	0.36%
2023/02/16	9	96.61	0	97.00	97.40	9	546	1.64%
2023/02/15	20	100.30	1	102.50	95.40	19	539	3.52%
2023/02/14	0	0.00	2.1	101.47	102.00	-2.1	462	-0.46%
2023/02/13	0	0.00	1	92.00	93.00	-1	413	-0.24%
2023/02/10	0	0.00	1	91.80	90.20	-1	413	-0.24%
2023/02/07	0	0.00	1	91.70	91.50	-1	414	-0.24%
2023/01/31	1	90.50	0	0.00	90.20	1	403	0.25%
2023/01/30	0	0.00	0	89.90	90.70	0	400	0.00%
2023/01/13	2	88.30	1.1	88.73	87.60	0.9	386	0.23%
2023/01/10	0	85.00	0	0.00	86.10	0	375	0.01%
2023/01/05	1	83.20	0	0.00	83.20	1	371	0.27%
2023/01/03	0.1	84.30	0	0.00	84.50	0.1	371	0.02%
2022/12/26	1	81.40	0	0.00	81.40	1	364	0.27%
2022/12/21	1	82.80	0	0.00	81.50	1	365	0.27%
2022/12/14	0	0.00	5	86.80	86.50	-5	357	-1.40%
2022/12/13	0	0.00	2	86.95	86.00	-2	356	-0.56%
2022/12/08	2	91.50	0	0.00	91.60	2	335	0.60%
2022/12/06	0	0.00	1	92.80	91.80	-1	310	-0.32%
2022/12/05	2	91.40	1	91.70	91.10	1	289	0.35%
2022/11/25	0	0.00	1	86.10	84.20	-1	221	-0.45%
2022/11/23	0	0.00	1	85.10	85.10	-1	233	-0.43%
2022/11/22	0	0.00	1	84.90	85.60	-1	221	-0.45%
2022/11/18	0	0.00	2	84.80	83.70	-2	208	-0.96%
2022/11/17	1	83.50	0	0.00	82.60	1	195	0.51%
2022/11/07	5	77.60	0	0.00	79.40	5	140	3.56%
2022/10/07	2	81.70	0	0.00	82.10	2	162	1.23%
2022/10/04	0	0.00	1	81.40	81.70	-1	166	-0.60%
2022/09/28	1	79.50	0	0.00	78.30	1	167	0.60%
2022/09/26	1	81.60	0	0.00	80.00	1	167	0.60%
2022/09/07	0	0.00	1	84.60	84.40	-1	166	-0.60%
2022/08/26	0	0.00	1	84.30	84.30	-1	145	-0.69%
2022/08/15	1	83.30	1	84.30	83.90	0	138	0.00%
2022/08/09	1	83.60	1	84.90	83.60	0	133	0.00%
2022/07/29	0	0.00	1	78.40	78.10	-1	132	-0.75%
2022/07/25	0	0.00	1	77.40	77.00	-1	134	-0.74%
2022/07/21	0	0.00	1	74.90	75.10	-1	138	-0.72%
2022/07/12	1	73.30	0	0.00	72.60	1	145	0.69%
2022/06/28	1	79.10	0	0.00	78.70	1	244	0.41%
2022/06/23	0	0.00	1	78.90	78.90	-1	260	-0.38%
2022/06/22	1	78.10	0	0.00	78.00	1	258	0.39%
2022/06/20	1	79.50	0	0.00	78.30	1	257	0.39%
2022/06/17	1	80.00	0	0.00	80.60	1	257	0.39%
2022/06/16	1	81.60	0	0.00	81.50	1	258	0.39%
2022/06/07	0	86.00	0	0.00	85.70	0	279	0.00%
2022/06/02	0	85.80	0	0.00	85.70	0	282	0.02%
2022/05/09	1	84.60	0	0.00	84.50	1	320	0.31%
2022/04/19	0	0.00	1	91.90	92.40	-1	309	-0.32%
2022/04/13	1	95.70	1	96.70	96.80	0	311	-0.01%
2022/04/08	1	96.30	1	98.10	95.90	0	272	0.00%
2022/04/07	0.1	91.60	0	0.00	91.30	0.1	253	0.02%
2022/03/31	0	0.00	6	96.62	96.20	-6	249	-2.40%
2022/03/29	1	94.80	0	0.00	93.10	1	226	0.44%
2022/03/28	1.1	93.11	1	93.70	94.20	0.1	222	0.05%
2022/03/18	0	0.00	1	88.80	90.50	-1	210	-0.47%
2022/03/17	0	0.00	1	87.80	86.40	-1	198	-0.50%
2022/03/14	1	87.30	0	0.00	86.60	1	223	0.45%
2022/03/10	0	88.20	1	88.90	88.60	-1	227	-0.44%
2022/03/08	1	85.30	0	0.00	84.80	1	224	0.45%
2022/03/01	0	0.00	1	88.50	88.10	-1	220	-0.45%
2022/02/14	0	0.00	3	89.97	90.10	-3	215	-1.39%
2022/02/10	1	90.00	0	0.00	89.80	1	209	0.48%
2022/01/26	1	83.40	0	0.00	83.20	1	203	0.49%
2022/01/21	1	84.80	0	0.00	84.60	1	204	0.49%
2022/01/11	0	0.00	1	89.40	88.40	-1	201	-0.50%
2022/01/05	1	89.30	0	0.00	89.40	1	188	0.53%
2022/01/04	1	88.20	0	0.00	88.60	1	183	0.55%
2021/12/29	0	0.00	2	88.40	88.30	-2	180	-1.11%
2021/12/23	1	85.20	5	85.50	85.30	-4	179	-2.23%
2021/12/08	6	88.17	2	89.70	88.10	4	161	2.47%
2021/11/19	1	87.10	0	0.00	87.10	1	131	0.76%
2021/11/16	1	88.00	0	0.00	87.80	1	135	0.74%
2021/11/12	1	86.50	0	0.00	86.70	1	135	0.74%
2021/10/20	0	0.00	0.1	83.60	83.00	-0.1	213	-0.03%
2021/10/01	0	0.00	5	83.12	83.20	-5	293	-1.70%
2021/09/29	5	85.00	0	0.00	84.60	5	298	1.67%
2021/09/03	1	90.60	0	0.00	90.30	1	335	0.30%
2021/07/28	2	98.75	1	99.20	98.00	1	380	0.26%
2021/07/27	0	0.00	1	103.50	102.50	-1	379	-0.26%
2021/07/26	0	0.00	1	101.50	101.50	-1	363	-0.27%
2021/07/21	1	101.50	1	103.00	100.50	0	356	0.00%
2021/07/14	1	103.50	1	100.50	100.00	0	365	0.00%
2021/07/13	0	0.00	1	102.00	102.50	-1	364	-0.27%
2021/07/12	1	99.90	0	0.00	101.00	1	363	0.28%
2021/07/09	1	101.50	0	0.00	101.50	1	364	0.27%
2021/07/08	4	99.60	0	0.00	100.00	4	381	1.05%
2021/07/07	1	97.80	0	0.00	98.20	1	374	0.27%
2021/07/05	0	0.00	1	100.00	99.90	-1	410	-0.24%
2021/06/21	0	0.00	1	94.00	93.60	-1	576	-0.17%
2021/05/20	1	92.80	0	0.00	92.30	1	1,162	0.09%
2021/04/21	0	0.00	1	105.00	106.00	-1	1,118	-0.09%
2021/04/14	0	0.00	1	101.50	101.50	-1	1,115	-0.09%
2021/04/13	1	104.00	0	0.00	104.50	1	1,094	0.09%
2021/04/12	0	0.00	1	107.00	106.00	-1	1,086	-0.09%
2021/04/09	1	111.00	0	0.00	108.50	1	1,072	0.09%
2021/04/08	1	112.00	0	0.00	112.00	1	1,056	0.09%
2021/04/01	0	0.00	3	108.00	108.00	-3	1,000	-0.30%
2021/03/30	0	0.00	25	109.04	108.50	-25	978	-2.56%
2021/03/29	10	105.75	0	0.00	105.00	10	947	1.06%
2021/03/26	1	105.50	0	0.00	105.00	1	967	0.10%
2021/03/25	5	104.50	5	108.00	105.50	0	978	0.00%
2021/03/23	0	106.50	0	0.00	104.50	0	1,068	0.00%
2021/03/22	5	106.50	0	0.00	107.00	5	1,059	0.47%
2021/03/17	2	107.25	3	109.50	107.50	-1	1,012	-0.10%
2021/03/16	2	113.50	2	110.00	111.50	0	979	0.00%
2021/03/15	15	107.33	9	108.72	110.00	6	891	0.67%
2021/03/12	3	99.60	5	100.60	106.50	-2	741	-0.27%
2021/03/11	0	0.00	5	98.08	97.20	-5	633	-0.79%
2021/03/08	0	0.00	2	97.10	95.10	-2	662	-0.30%
2021/03/03	1	90.10	0	0.00	92.10	1	666	0.15%
2021/02/25	2	94.10	0	0.00	94.00	2	683	0.29%
2021/02/19	0	0.00	1	94.00	94.70	-1	687	-0.15%
2021/01/20	1	92.30	0	0.00	91.70	1	756	0.13%
2021/01/15	1	96.70	0	0.00	96.00	1	750	0.13%
2021/01/12	1	97.50	0	0.00	97.50	1	742	0.13%
2021/01/11	0	0.00	3	100.07	100.00	-3	738	-0.41%
2020/12/31	0	0.00	1	97.00	97.20	-1	746	-0.13%
2020/12/30	4	98.90	0	0.00	98.40	4	741	0.54%
2020/12/29	1	100.00	0	0.00	99.40	1	741	0.13%
2020/12/22	3	101.83	1	102.50	98.60	2	735	0.27%
2020/12/21	0	0.00	5	103.00	103.00	-5	719	-0.69%
2020/12/17	2	101.75	2	101.25	100.50	0	683	0.00%
2020/12/16	0	0.00	1	98.30	97.10	-1	618	-0.16%
2020/12/15	1	96.10	0	0.00	96.00	1	633	0.16%
2020/12/10	1	97.00	0	0.00	97.00	1	661	0.15%
2020/12/09	3	99.57	0	0.00	98.00	3	671	0.45%
2020/12/04	1	101.00	1	98.50	98.00	0	749	0.00%
2020/12/02	0	0.00	2	98.25	97.20	-2	912	-0.22%
2020/12/01	1	96.30	0	0.00	96.50	1	1,042	0.10%
2020/11/30	0	0.00	1	96.00	97.00	-1	1,181	-0.08%
2020/11/25	2	94.50	0	0.00	93.00	2	1,223	0.16%
2020/11/24	2	94.80	0	0.00	94.80	2	1,301	0.15%
2020/11/23	3	93.70	0	0.00	92.80	3	1,316	0.23%
2020/11/17	2	92.80	2	93.00	92.30	0	1,627	0.00%
2020/11/16	4	94.38	1	94.40	94.00	3	1,666	0.18%
2020/11/10	2	91.45	12	90.72	90.60	-10	1,813	-0.55%
2020/10/29	0	0.00	1	83.70	83.90	-1	1,904	-0.05%
2020/10/15	0	0.00	6	88.92	89.30	-6	1,907	-0.31%
2020/10/14	1	87.40	0	0.00	87.30	1	1,898	0.05%
2020/10/07	5	84.70	0	0.00	84.60	5	1,909	0.26%
2020/09/28	1	84.00	0	0.00	85.00	1	1,948	0.05%
2020/09/25	0	0.00	1	82.70	81.70	-1	1,956	-0.05%
2020/09/18	2	90.15	0	0.00	90.30	2	1,954	0.10%
2020/09/17	10	90.50	0	0.00	89.70	10	1,948	0.51%
2020/09/14	0	0.00	9	93.50	93.50	-9	1,925	-0.47%
2020/09/11	3	89.80	1	91.10	92.40	2	1,915	0.10%
2020/09/10	6	92.68	1	91.10	91.00	5	1,899	0.26%
2020/09/09	0	0.00	5	94.40	93.50	-5	1,870	-0.27%
2020/09/08	7	101.31	2	102.00	97.70	5	1,843	0.27%
2020/09/07	0	0.00	2	105.75	97.70	-2	1,800	-0.11%
2020/09/04	6	111.42	0	0.00	108.50	6	1,679	0.36%
2020/09/03	3	106.00	3	107.00	110.50	0	1,561	0.00%
2020/09/02	0	0.00	2	101.00	100.50	-2	1,456	-0.14%
2020/08/27	0	0.00	3.1	99.99	99.60	-3.1	1,594	-0.19%
2020/08/26	5	104.10	6	102.67	100.50	-1	1,582	-0.06%
2020/08/25	1	102.50	1	103.00	102.50	0	1,532	0.00%
2020/08/24	3	101.17	3	99.03	100.00	0	1,456	0.00%
2020/08/21	1	90.60	0	0.00	93.90	1	1,363	0.07%
2020/08/20	2	92.45	3	85.87	86.80	-1	1,318	-0.08%
2020/08/19	4	91.45	4	93.83	93.10	0	1,275	0.00%
2020/08/18	1	90.60	1	90.00	89.70	0	1,178	0.00%
2020/08/17	3	87.83	2	87.30	87.20	1	1,122	0.09%
2020/08/14	0	0.00	3	87.50	88.00	-3	1,106	-0.27%
2020/08/13	1	86.30	5	87.26	86.60	-4	1,080	-0.37%
2020/08/12	1	83.60	6	82.18	83.90	-5	1,004	-0.50%
2020/08/07	0	0.00	1	77.20	76.80	-1	967	-0.10%
2020/08/05	2	77.60	0	0.00	77.30	2	980	0.20%
2020/07/27	1	74.80	2	76.90	75.20	-1	1,085	-0.09%
2020/07/24	0	0.00	6	77.95	77.30	-6	1,089	-0.55%
2020/07/16	1	80.60	3	80.43	80.00	-2	1,125	-0.18%
2020/07/15	2	82.50	0	0.00	81.80	2	1,126	0.18%
2020/07/14	1	86.30	0	0.00	85.90	1	1,160	0.09%
2020/07/10	1	85.90	0	0.00	85.90	1	1,216	0.08%
2020/07/09	0	0.00	4	89.50	89.00	-4	1,228	-0.33%
2020/07/07	2	87.90	1	88.50	87.20	1	1,218	0.08%
2020/07/02	0	0.00	3	88.23	87.60	-3	1,235	-0.24%
2020/06/30	1	85.30	1	85.80	87.30	0	1,228	0.00%
2020/06/24	5	84.08	1	84.80	84.80	4	1,221	0.33%
2020/06/22	1	86.50	0	0.00	87.20	1	1,218	0.08%
2020/06/16	0	0.00	1	89.30	89.30	-1	1,228	-0.08%
2020/06/15	2	91.00	0	0.00	88.20	2	1,239	0.16%
2020/06/12	2	87.35	0	0.00	91.00	2	1,236	0.16%
2020/06/11	3	91.77	2	91.35	89.60	1	1,228	0.08%
2020/06/10	1	95.70	0	0.00	94.70	1	1,219	0.08%
2020/06/09	2	95.00	0	0.00	96.90	2	1,222	0.16%
2020/06/08	1	96.70	4	95.78	94.30	-3	1,214	-0.25%
2020/06/05	2	90.70	1	91.10	91.80	1	1,122	0.09%
2020/06/04	0	0.00	5	90.12	90.10	-5	1,097	-0.46%
2020/06/03	2	84.35	1	87.20	87.20	1	983	0.10%
2020/06/02	4	79.33	1	79.00	79.30	3	941	0.32%
2020/05/26	1	75.50	0	0.00	75.30	1	900	0.11%
2020/05/22	1	75.30	0	0.00	74.40	1	902	0.11%
2020/05/18	1	71.50	0	0.00	72.20	1	912	0.11%
2020/05/14	1	74.60	0	0.00	74.10	1	917	0.11%
2020/04/29	0	0.00	0.3	75.70	74.50	-0.3	923	-0.03%
2020/04/28	0	0.00	1	73.40	74.00	-1	956	-0.10%
2020/04/27	1	72.50	0	0.00	72.50	1	953	0.10%
2020/04/13	1	69.80	0	0.00	70.00	1	876	0.11%
2020/04/08	0	0.00	3	71.10	70.60	-3	992	-0.30%
2020/04/07	3	70.40	2	71.00	69.70	1	985	0.10%
2020/04/01	0	0.00	1	65.90	66.20	-1	969	-0.10%
2020/03/31	0	0.00	2	66.00	65.80	-2	970	-0.21%
2020/03/30	1	65.10	3	66.87	65.80	-2	985	-0.20%
2020/03/20	0	0.00	6	58.10	58.70	-6	940	-0.64%
2020/03/19	1	54.90	0	0.00	55.20	1	933	0.11%
2020/03/17	0	0.00	4	60.10	59.80	-4	925	-0.43%
2020/03/16	0	0.00	1	64.20	61.40	-1	930	-0.11%
2020/03/12	4	72.98	0	0.00	72.60	4	918	0.44%
2020/02/27	1	88.00	0	0.00	84.00	1	857	0.12%
2020/02/17	1	93.00	0	0.00	92.90	1	923	0.11%
2020/02/12	0	0.00	1	92.20	92.00	-1	966	-0.10%
2020/02/07	0	0.00	2	91.55	89.10	-2	967	-0.21%
2020/02/06	2	90.85	1	90.50	90.90	1	964	0.10%
2020/02/04	1	90.70	0	0.00	90.40	1	996	0.10%
2020/01/15	0	0.00	1	107.50	107.00	-1	955	-0.10%
2020/01/13	1	106.00	0	0.00	106.00	1	948	0.11%
2020/01/08	3	104.67	0.1	104.00	104.00	2.9	979	0.30%
2020/01/06	0	0.00	1	108.00	108.00	-1	1,016	-0.10%
2020/01/03	1	109.50	0	0.00	110.50	1	1,057	0.09%
2020/01/02	2	112.50	0	0.00	112.50	2	1,026	0.19%
2019/12/31	0	0.00	2	106.00	105.50	-2	959	-0.21%
2019/12/27	0	0.00	2	106.00	106.00	-2	1,002	-0.20%
2019/11/22	0	0.00	2	103.50	104.00	-2	1,948	-0.10%
2019/11/21	2	105.00	0	0.00	104.00	2	2,009	0.10%
2019/11/04	7	111.64	0	0.00	110.00	7	2,770	0.25%
2019/10/29	0	0.00	3	112.17	108.50	-3	2,874	-0.10%
2019/10/25	5	111.30	3	111.33	110.00	2	2,913	0.07%
2019/10/24	2	111.50	7	111.14	112.00	-5	2,977	-0.17%
2019/10/23	0	0.00	3	111.50	111.50	-3	3,072	-0.10%
2019/10/18	0	0.00	4	108.13	108.00	-4	3,233	-0.12%
2019/10/16	3	107.50	0	0.00	106.50	3	3,324	0.09%
2019/10/15	3	109.33	1	108.00	108.50	2	3,385	0.06%
2019/10/14	1	106.00	1	105.50	105.00	0	3,458	0.00%
2019/10/09	6	105.08	0	0.00	105.50	6	3,485	0.17%
2019/10/04	1	115.00	0	0.00	113.50	1	3,818	0.03%
2019/10/02	0	0.00	1	111.00	112.00	-1	3,800	-0.03%
2019/09/27	5	111.70	0	0.00	110.00	5	3,810	0.13%
2019/09/26	5	115.40	3	115.67	114.00	2	3,805	0.05%
2019/09/25	8	117.88	1	120.50	115.50	7	3,800	0.18%
2019/09/24	7	116.07	12	116.67	117.50	-5	3,735	-0.13%
2019/09/23	1	110.50	0	0.00	110.50	1	3,601	0.03%
2019/09/19	4	111.50	0	0.00	111.00	4	3,630	0.11%
2019/09/18	3	107.50	4	110.00	111.00	-1	3,646	-0.03%
2019/09/17	1	109.00	0	0.00	107.50	1	3,615	0.03%
2019/09/16	1	106.00	0	0.00	107.00	1	3,602	0.03%
2019/09/12	1	111.00	0.5	111.00	110.50	0.5	3,581	0.01%
2019/09/11	5	112.90	4	113.50	113.50	1	3,561	0.03%
2019/09/10	5	115.00	0	0.00	115.00	5	3,537	0.14%
2019/09/09	1	128.00	0	0.00	126.00	1	3,501	0.03%
2019/09/02	0	0.00	1.9	124.90	127.50	-1.9	3,527	-0.05%
2019/08/28	2	124.50	1	124.50	124.50	1	3,586	0.03%
2019/08/27	2	131.00	1	130.50	129.00	1	3,527	0.03%
2019/08/26	1	131.00	1	129.50	129.50	0	3,513	0.00%
2019/08/22	3	133.50	5	134.40	135.50	-2	3,348	-0.06%
2019/08/21	0	0.00	1	126.00	126.50	-1	3,151	-0.03%
2019/08/20	2	123.50	0	0.00	122.00	2	3,128	0.06%
2019/08/19	1	121.00	0	0.00	121.50	1	3,171	0.03%
2019/08/15	0	0.00	1	121.50	122.50	-1	3,203	-0.03%
2019/08/14	1	129.50	1	125.00	123.50	0	3,246	0.00%
2019/08/13	0	0.00	18	127.39	126.00	-18	3,251	-0.55%
2019/08/12	0	0.00	2	132.00	128.00	-2	3,220	-0.06%
2019/08/07	1	119.00	0	0.00	122.50	1	3,110	0.03%
2019/08/06	14	115.14	8	116.31	117.50	6	3,102	0.19%
2019/07/25	0	0.00	1	144.50	139.00	-1	3,046	-0.03%
2019/07/23	1	139.50	1	136.00	135.00	0	2,991	0.00%
2019/07/22	2	142.50	0	0.00	139.00	2	2,984	0.07%
2019/07/18	1	133.00	30	130.75	129.00	-29	2,847	-1.02%
2019/07/17	0	0.00	1	131.00	131.50	-1	2,790	-0.04%
2019/07/12	1	121.50	3	122.00	123.00	-2	2,626	-0.08%
2019/07/11	3	119.00	3	118.00	119.00	0	2,619	0.00%
2019/07/10	15	109.00	15	109.90	112.50	0	2,454	0.00%
2019/07/03	1	101.50	0	0.00	102.00	1	2,750	0.04%
2019/07/02	20	101.38	0	0.00	102.00	20	2,780	0.72%
2019/07/01	10	101.50	0	0.00	101.00	10	2,807	0.36%
2019/06/27	0	0.00	1	98.00	98.80	-1	2,850	-0.04%
2019/06/05	1	104.00	3	106.17	107.00	-2	3,542	-0.06%
2019/05/30	0	0.00	1	99.80	100.00	-1	3,742	-0.03%
2019/05/29	1	99.90	1	101.50	99.90	0	3,755	0.00%
2019/05/28	3	100.57	0	0.00	102.00	3	3,776	0.08%
2019/05/27	4	98.50	0	0.00	98.50	4	3,807	0.11%
2019/05/22	1	96.20	1	99.00	97.00	0	4,032	0.00%
2019/05/20	3	100.50	3	101.33	96.50	0	4,105	0.00%
2019/05/17	0	0.00	1	104.50	104.00	-1	4,142	-0.02%
2019/05/16	0	0.00	7	110.43	107.00	-7	4,177	-0.17%
2019/05/15	4	111.50	0	0.00	112.00	4	4,249	0.09%
2019/05/13	3	107.33	1	106.00	106.50	2	4,291	0.05%
2019/05/10	3	107.67	2	106.50	105.00	1	4,345	0.02%
2019/05/09	2	108.25	0	0.00	107.00	2	4,439	0.05%
2019/05/07	0	0.00	1	107.00	107.50	-1	4,440	-0.02%
2019/04/30	2	106.50	2	108.00	108.50	0	4,636	0.00%
2019/04/26	2	112.50	0	0.00	114.50	2	4,756	0.04%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	0	0.00	1	128.00	125.50	-1	5,235	-0.02%
2019/04/17	3	133.17	1	136.50	132.00	2	5,398	0.04%
2019/04/15	3	127.50	1	130.50	130.50	2	5,460	0.04%
2019/04/12	2	129.75	3	131.67	127.50	-1	5,452	-0.02%
2019/04/11	4	136.00	1	137.00	129.50	3	5,380	0.06%
2019/04/10	2	132.00	0	0.00	134.00	2	5,300	0.04%
2019/04/09	1	133.50	1	137.00	138.50	0	5,165	0.00%
2019/04/08	1	123.50	2	124.50	126.00	-1	5,061	-0.02%
2019/04/03	3	125.83	12	124.50	123.00	-9	5,090	-0.18%
2019/04/02	1	120.00	3	121.00	124.50	-2	5,152	-0.04%
2019/04/01	2	118.25	2	119.25	117.00	0	5,093	0.00%
2019/03/29	1	121.00	1	122.00	118.00	0	5,085	0.00%
2019/03/28	2	120.25	1	119.00	120.50	1	5,091	0.02%
2019/03/27	12	121.54	2	122.25	120.00	10	5,098	0.20%
2019/03/26	1	118.50	3	119.17	118.00	-2	5,130	-0.04%
2019/03/22	1	117.00	0	0.00	119.00	1	5,144	0.02%
2019/03/21	0	120.50	0	0.00	120.50	0	5,120	0.00%
2019/03/20	3	117.33	2	118.25	120.00	1	5,081	0.02%
2019/03/19	2	125.75	0	0.00	123.00	2	4,991	0.04%
2019/03/18	0	0.00	2	133.50	135.50	-2	4,908	-0.04%
2019/03/15	4	128.75	3	131.00	130.50	1	4,883	0.02%
2019/03/14	2	134.00	2	133.50	134.00	0	4,844	0.00%
2019/03/13	3	133.33	1	136.50	132.50	2	4,825	0.04%
2019/03/12	0	0.00	2	126.50	131.00	-2	4,661	-0.04%
2019/03/11	0	0.00	2	120.75	119.50	-2	4,658	-0.04%
2019/03/07	1	116.00	9.1	117.57	113.00	-8.1	4,552	-0.18%
2019/03/06	0	0.00	2	115.00	118.50	-2	4,538	-0.04%
2019/03/05	3	117.83	3	115.67	116.00	0	4,556	0.00%
2019/02/26	2	112.25	0	0.00	112.00	2	4,505	0.04%
2019/02/21	1	117.00	0	0.00	117.00	1	4,169	0.02%
2019/02/20	1	115.50	0	0.00	118.50	1	4,112	0.02%
2019/02/18	2	109.75	2	110.25	109.50	0	3,889	0.00%
2019/02/15	1	102.00	4	101.63	102.00	-3	3,783	-0.08%
2019/02/14	0	0.00	1	103.50	103.50	-1	3,727	-0.03%
2019/02/13	3	95.63	1	98.50	94.40	2	3,634	0.06%
2019/02/12	3	100.00	1	98.30	98.50	2	3,587	0.06%
2019/02/11	1	98.10	3	95.63	98.10	-2	3,532	-0.06%
2019/01/30	5	90.76	3	92.83	90.70	2	3,443	0.06%
2019/01/25	1	87.90	1	86.10	86.80	0	3,209	0.00%
2019/01/24	0	0.00	4	86.43	87.50	-4	3,149	-0.13%
2019/01/23	1	82.00	1	81.40	81.80	0	3,033	0.00%
2019/01/21	1	80.30	0	0.00	83.60	1	2,972	0.03%
2019/01/18	1	82.30	4	84.35	81.80	-3	2,936	-0.10%
2019/01/17	3	78.00	5	80.70	81.60	-2	2,798	-0.07%
2019/01/16	6	81.48	0	0.00	79.70	6	2,701	0.22%
2019/01/15	1	83.40	3.2	82.99	85.30	-2.2	2,635	-0.08%
2019/01/14	0	0.00	1	85.10	85.00	-1	2,576	-0.04%
2019/01/11	5	81.76	2	81.70	81.40	3	2,461	0.12%
2019/01/10	3	82.57	7	81.47	83.00	-4	2,375	-0.17%
2019/01/09	4	76.40	8	76.39	79.00	-4	2,224	-0.18%
2019/01/08	3	73.50	7	73.11	73.30	-4	2,038	-0.20%
2019/01/07	0	0.00	5	70.40	70.40	-5	1,933	-0.26%
2018/12/28	5	67.00	0	0.00	67.00	5	1,937	0.26%
2018/12/27	1	68.50	1	68.20	68.20	0	1,943	0.00%
2018/12/26	1	73.50	0	0.00	68.10	1	1,922	0.05%
2018/12/25	4	70.75	13	71.14	72.20	-9	1,883	-0.48%
2018/12/22	0	0.00	2	68.30	68.00	-2	1,811	-0.11%
2018/12/21	2	64.30	0	0.00	67.80	2	1,807	0.11%
2018/12/20	10	65.65	0	0.00	66.40	10	1,786	0.56%
2018/12/19	0.3	68.10	0	0.00	68.10	0.3	1,766	0.02%
2018/12/18	0	0.00	4	70.50	70.00	-4	1,686	-0.24%
2018/12/17	0	0.00	9	68.37	66.10	-9	1,597	-0.56%
2018/12/14	7	65.74	1	66.20	65.40	6	1,583	0.38%
2018/12/12	0	0.00	2	69.00	68.70	-2	1,567	-0.13%
2018/12/11	0	0.00	10	67.70	70.00	-10	1,542	-0.65%
2018/12/10	10	65.10	0	0.00	64.60	10	1,523	0.66%
2018/12/07	3	68.40	8	69.54	68.20	-5	1,519	-0.33%
2018/12/06	5	65.90	0	0.00	66.60	5	1,507	0.33%
2018/12/04	5	71.40	20	74.20	75.00	-15	1,495	-1.00%
2018/12/03	0	0.00	10	71.00	69.50	-10	1,435	-0.70%
2018/11/29	4	67.35	0	0.00	67.00	4	1,394	0.29%
2018/11/28	0	0.00	12	70.10	70.10	-12	1,321	-0.91%
2018/11/27	1	60.70	2	62.40	63.80	-1	1,306	-0.08%
2018/11/15	1	52.30	0	0.00	51.80	1	1,598	0.06%
2018/11/09	5	55.28	5	54.70	56.40	0	2,007	0.00%
2018/11/05	0	0.00	1	54.30	54.50	-1	2,103	-0.05%
2018/10/22	2	53.40	0	0.00	53.80	2	2,196	0.09%
2018/10/17	0.2	54.00	0	0.00	54.00	0.2	2,184	0.01%
2018/10/16	2	54.20	0	0.00	54.20	2	2,186	0.09%
2018/10/11	0	0.00	1	50.40	50.30	-1	2,152	-0.05%
2018/10/08	1	56.10	1	55.80	55.80	0	2,112	0.00%
2018/10/05	6	65.18	0	0.00	61.60	6	2,070	0.29%
2018/10/04	4	67.50	0	0.00	68.10	4	2,041	0.20%
2018/10/02	1	69.50	10	70.30	69.50	-9	1,984	-0.45%
2018/09/26	1	67.80	0	0.00	64.40	1	1,923	0.05%
2018/09/14	4	65.80	0	0.00	66.40	4	1,808	0.22%
2018/09/11	0	0.00	0.3	69.40	69.40	-0.3	1,769	-0.02%
2018/09/10	0	0.00	0.1	66.00	66.10	-0.1	1,742	-0.01%
2018/09/06	15	71.60	1	71.50	71.70	14	1,668	0.84%
2018/09/04	0	0.00	1	74.30	72.90	-1	1,628	-0.06%
2018/08/31	0	0.00	2	74.00	77.70	-2	1,574	-0.13%
2018/08/27	0	0.00	10	72.50	74.80	-10	1,436	-0.70%
2018/08/22	4	79.00	0	0.00	80.50	4	1,283	0.31%
2018/08/21	0	0.00	2	74.40	75.00	-2	1,193	-0.17%
2018/08/20	3	78.73	3	74.70	74.70	0	1,092	0.00%
2018/08/17	0	0.00	1	86.00	83.00	-1	988	-0.10%
2018/08/15	1	70.70	0	0.00	71.80	1	775	0.13%
2018/08/14	0	0.00	2	64.80	65.30	-2	730	-0.27%
2018/08/13	0	0.00	2	60.80	59.40	-2	690	-0.29%
2018/08/10	1	63.00	2	63.75	63.20	-1	674	-0.15%
2018/08/09	0	0.00	1	63.00	63.50	-1	652	-0.15%
2018/08/07	1	63.90	0	0.00	64.60	1	613	0.16%
2018/08/06	2	60.50	0	0.00	61.40	2	593	0.34%
2018/08/03	15	59.90	5	57.32	60.80	10	587	1.70%
2018/08/02	15	61.50	0	0.00	57.10	15	592	2.53%
2018/08/01	2	62.25	1	59.70	64.20	1	558	0.18%
2018/07/30	1	55.80	0	0.00	55.70	1	521	0.19%
2018/07/25	3	55.07	3	55.50	54.70	0	505	0.00%
2018/07/24	3	54.30	3	55.30	54.20	0	500	0.00%
2018/07/23	2	54.50	0	0.00	54.70	2	495	0.40%
2018/07/18	3	52.50	0	0.00	52.30	3	477	0.63%
2018/07/16	0	0.00	3	52.87	54.40	-3	471	-0.64%
2018/07/11	3	48.00	0	0.00	48.30	3	465	0.65%
2018/07/10	0	0.00	3	49.63	47.95	-3	467	-0.64%
2018/07/06	3	48.25	0	0.00	49.50	3	475	0.63%
2018/07/04	0	0.00	3	52.30	52.60	-3	477	-0.63%
2018/06/27	5	54.70	0	0.00	54.70	5	524	0.95%
2018/06/21	0	0.00	9	55.46	56.40	-9	516	-1.74%
2018/06/20	0	0.00	1	51.50	53.50	-1	504	-0.20%
2018/06/14	4	54.00	0	0.00	54.60	4	496	0.81%
2018/06/05	0	0.00	10	53.96	51.20	-10	578	-1.73%
2018/05/31	2	47.70	0	0.00	47.10	2	569	0.35%
2018/05/23	0	0.00	5	40.60	40.95	-5	514	-0.97%
2018/05/22	5	41.50	0	0.00	41.00	5	512	0.98%
2018/05/16	1	40.75	0	0.00	40.40	1	498	0.20%
2018/03/30	3	35.00	10	35.00	35.30	-7	398	-1.76%
2018/03/29	2	33.70	0	0.00	34.00	2	382	0.52%
2018/03/27	5	33.78	0	0.00	33.45	5	371	1.34%
2018/03/16	0	0.00	3	33.70	33.25	-3	340	-0.88%
2018/03/14	3	34.95	0	0.00	34.90	3	326	0.92%
2018/03/13	0	0.00	1	35.20	34.80	-1	321	-0.31%
2018/03/12	1	34.25	0	0.00	34.25	1	303	0.33%
2018/01/31	0	0.00	2	31.20	31.00	-2	157	-1.27%
2018/01/30	0	0.00	1	31.30	30.95	-1	156	-0.64%
2018/01/22	3	30.65	0	0.00	30.65	3	151	1.99%