緯軟 (4953)-元大-竹南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
▼1.0
漲幅
-0.75%
成交量
326張
產業
上櫃資訊服務類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	133.50	0	0.00	132.50	1	1,392	0.07%
2024/05/17	1	133.50	0	0.00	133.50	1	1,553	0.06%
2024/05/10	0	135.50	0	0.00	135.00	0	1,645	0.00%
2024/05/08	0	0.00	0	143.50	141.00	0	1,660	0.00%
2024/05/07	0	0.00	0	139.50	139.50	0	1,653	0.00%
2024/05/03	1	137.00	0	0.00	137.00	1	1,684	0.06%
2024/04/25	1	134.00	0	0.00	134.00	1	1,887	0.05%
2024/04/24	0	136.50	0	0.00	136.00	0	1,903	0.00%
2024/04/19	1	138.00	0	0.00	135.00	1	1,965	0.05%
2024/04/15	0	140.00	0	0.00	137.00	0	1,981	0.00%
2024/04/10	1	144.00	0	0.00	144.00	1	1,957	0.05%
2024/04/01	1	142.50	0	0.00	142.50	1	1,987	0.05%
2024/03/29	1	143.00	0	0.00	143.50	1	1,988	0.05%
2024/03/26	0	145.50	0	0.00	142.00	0	1,994	0.00%
2024/03/22	1	152.00	0	152.00	150.00	1	1,999	0.05%
2024/03/20	1	150.50	0	0.00	150.50	1	1,941	0.05%
2024/03/18	0	150.00	1	151.00	152.00	-1	1,900	-0.05%
2024/03/15	1	150.50	1	149.00	150.50	0	1,887	0.00%
2024/03/14	1	147.50	1	149.00	147.50	0	1,889	0.00%
2024/03/13	1	146.00	1	149.50	146.00	0	1,945	0.00%
2024/03/12	1	149.00	0	149.00	149.00	1	1,955	0.05%
2024/03/11	0	0.00	0	145.00	145.00	0	2,033	0.00%
2024/03/08	0	141.50	5	141.80	142.50	-5	2,058	-0.24%
2024/03/06	0	0.00	5	147.50	146.00	-5	2,039	-0.25%
2024/03/05	7	143.43	0	0.00	146.50	7	2,020	0.35%
2024/03/04	4	145.75	1	148.00	145.50	3	2,015	0.15%
2024/03/01	1	145.50	1	146.00	145.50	0	2,006	0.00%
2024/02/29	1	145.00	1	144.00	145.00	0	2,003	0.00%
2024/02/27	1	144.02	1	148.50	144.00	0	2,015	0.00%
2024/02/26	1	147.57	1	150.00	147.50	0	2,026	0.00%
2024/02/23	6	156.32	4	152.89	152.00	2	2,040	0.10%
2024/02/22	3	150.67	1	152.00	150.00	2	1,964	0.10%
2024/02/21	0	147.50	1.1	149.34	148.00	-1.1	1,908	-0.06%
2024/02/20	2	148.25	3.1	150.46	149.50	-1.1	1,848	-0.06%
2024/02/19	0	0.00	4.1	141.49	140.50	-4.1	1,690	-0.24%
2024/02/16	2	141.75	0.2	142.41	142.00	1.8	1,695	0.11%
2024/02/02	0	0.00	1.1	135.02	136.00	-1.1	1,655	-0.06%
2024/02/01	3	134.00	1	137.00	134.00	2	1,679	0.12%
2024/01/31	1	137.00	1	140.50	137.00	0	1,709	0.00%
2024/01/30	1	140.50	1.1	140.05	140.50	-0.1	1,705	0.00%
2024/01/29	1	140.50	1	138.00	140.50	0	1,703	0.00%
2024/01/26	3	138.67	1	139.50	138.00	2	1,699	0.12%
2024/01/25	1	137.50	1	139.00	137.50	0	1,681	0.00%
2024/01/24	1	138.00	1	139.00	138.00	0	1,686	0.00%
2024/01/23	1	138.53	1	142.00	138.50	0	1,689	0.00%
2024/01/22	1	142.46	1	143.52	142.50	0	1,662	0.00%
2024/01/19	2	140.75	10	141.05	141.50	-8	1,599	-0.50%
2024/01/17	2	136.50	0	0.00	136.50	2	1,495	0.13%
2024/01/16	1	137.00	0	0.00	135.50	1	1,479	0.07%
2024/01/11	1	132.00	2	133.25	133.00	-1	1,445	-0.07%
2024/01/10	1	132.00	0	0.00	132.00	1	1,450	0.07%
2024/01/09	0	0.00	1	135.00	134.00	-1	1,447	-0.07%
2024/01/04	0	0.00	0.1	129.00	128.50	-0.1	1,467	-0.01%
2023/12/28	0.1	132.00	0	0.00	130.50	0.1	1,545	0.00%
2023/12/22	2	135.50	0	0.00	136.00	2	1,568	0.13%
2023/12/21	2	136.50	0	0.00	136.00	2	1,563	0.13%
2023/12/20	5.1	138.50	1	139.50	137.50	4.1	1,557	0.26%
2023/12/19	1	138.00	0	0.00	139.50	1	1,544	0.06%
2023/12/18	0	0.00	0.3	137.50	137.00	-0.3	1,519	-0.02%
2023/12/11	0	138.00	0	0.00	137.50	0	1,528	0.00%
2023/12/08	2	145.00	3	142.34	142.50	-1	1,534	-0.07%
2023/12/07	0	0.00	1	138.50	138.50	-1	1,477	-0.07%
2023/12/06	1	138.00	0	138.00	135.50	1	1,478	0.07%
2023/12/04	1	134.00	1.5	133.18	132.50	-0.5	1,423	-0.04%
2023/11/29	0	0.00	1	128.49	126.50	-1	1,359	-0.07%
2023/11/28	0	123.50	0	0.00	123.50	0	1,350	0.00%
2023/11/27	1	126.00	0	0.00	123.50	1	1,349	0.07%
2023/11/24	0	127.50	0	0.00	127.50	0	1,340	0.00%
2023/11/22	0	0.00	2.2	123.09	129.00	-2.2	1,296	-0.17%
2023/11/20	0.1	121.50	0	0.00	121.50	0.1	1,267	0.01%
2023/11/15	0.1	122.50	0	0.00	120.50	0.1	1,303	0.00%
2023/11/09	0.1	123.00	0	0.00	122.00	0.1	1,460	0.01%
2023/11/08	0.1	120.60	0	122.50	121.50	0	1,460	0.00%
2023/10/18	0	117.50	0	0.00	114.50	0	3,306	0.00%
2023/10/13	0	0.00	1	123.00	122.00	-1	3,540	-0.03%
2023/10/12	0	0.00	0.1	123.50	124.00	-0.1	3,556	0.00%
2023/10/11	1	120.50	0	0.00	120.50	1	3,617	0.03%
2023/10/06	2.1	124.98	2	125.00	124.50	0.1	3,738	0.00%
2023/10/03	1	124.00	0	0.00	122.00	1	3,803	0.03%
2023/10/02	0.1	121.33	0	122.50	123.50	0.1	3,794	0.00%
2023/09/20	0	118.50	0	0.00	115.50	0	3,771	0.00%
2023/09/19	0	121.00	0	0.00	117.50	0	3,759	0.00%
2023/09/18	1	121.00	0	0.00	120.00	1	3,753	0.03%
2023/09/15	1	122.00	1	123.00	122.00	0	3,750	0.00%
2023/09/14	4	124.50	4	124.01	123.50	0	3,729	0.00%
2023/09/13	0	124.50	0	0.00	122.00	0	3,690	0.00%
2023/09/12	0.1	121.30	0	0.00	122.50	0.1	3,666	0.00%
2023/09/08	4	121.38	7.2	122.12	121.50	-3.2	3,597	-0.09%
2023/09/06	1	116.50	0	0.00	117.00	1	3,500	0.03%
2023/09/04	0.1	116.00	2	114.75	116.50	-1.9	3,529	-0.05%
2023/08/31	1	114.50	0	0.00	115.50	1	3,568	0.03%
2023/08/30	0.1	115.50	0	0.00	115.00	0.1	3,593	0.00%
2023/08/24	4	121.50	2	119.00	119.00	2	3,593	0.06%
2023/08/22	0	0.00	1.1	120.85	119.00	-1.1	3,609	-0.03%
2023/08/18	1.3	118.01	1	118.50	118.00	0.3	3,610	0.01%
2023/08/17	1	128.00	1	127.50	127.50	0	3,536	0.00%
2023/08/16	0.1	123.00	0	0.00	123.00	0.1	3,477	0.00%
2023/08/14	1	122.50	0	0.00	122.00	1	3,479	0.03%
2023/08/11	0.1	127.00	0	0.00	127.00	0.1	3,462	0.00%
2023/08/10	0.4	129.94	0	0.00	128.50	0.4	3,448	0.01%
2023/08/07	0.1	144.50	1.1	144.12	144.00	-1	3,369	-0.03%
2023/08/04	1	143.00	0	0.00	142.50	1	3,286	0.03%
2023/08/02	1	152.00	2.1	145.87	142.00	-1.1	3,260	-0.03%
2023/08/01	6.1	151.83	7.1	153.60	150.50	-1	3,211	-0.03%
2023/07/31	2.3	165.69	2.2	156.30	157.00	0.1	3,177	0.00%
2023/07/28	1.1	162.40	1.1	165.88	167.00	0.1	3,175	0.00%
2023/07/27	4.1	170.70	4.1	167.52	166.00	0	3,134	0.00%
2023/07/26	8.1	167.08	8.6	168.45	168.00	-0.5	3,010	-0.02%
2023/07/25	2.2	167.37	1.1	163.89	162.00	1.1	2,787	0.04%
2023/07/24	0.1	148.75	4	150.36	155.00	-3.9	2,514	-0.16%
2023/07/21	4.4	141.86	1.5	140.38	141.00	2.9	2,342	0.12%
2023/07/20	0.3	136.00	0.1	138.50	138.50	0.2	2,030	0.01%
2023/07/19	0.1	129.50	1	126.50	126.00	-1	1,871	-0.05%
2023/07/18	0.1	130.00	0	0.00	127.00	0.1	1,893	0.01%
2023/07/17	0	0.00	3	126.00	127.50	-3	1,907	-0.16%
2023/07/14	1	127.50	2	129.50	126.00	-1	1,960	-0.05%
2023/07/13	1.5	124.67	9	127.22	126.50	-7.5	1,928	-0.39%
2023/07/12	8	123.19	1	123.00	121.00	7	1,891	0.37%
2023/07/05	0	0.00	0.2	113.00	113.00	-0.2	1,929	-0.01%
2023/07/03	0.2	116.00	0	0.00	116.00	0.2	1,950	0.01%
2023/06/15	0	0.00	1	117.50	117.00	-1	2,620	-0.04%
2023/06/13	4	116.63	0	0.00	116.50	4	2,708	0.15%
2023/06/12	1.1	116.45	0	0.00	115.50	1.1	2,720	0.04%
2023/06/08	1	118.50	1	117.00	117.00	0	2,739	0.00%
2023/06/06	2	124.00	0	0.00	118.50	2	2,790	0.07%
2023/06/05	1	123.00	2.2	123.50	124.50	-1.2	2,800	-0.04%
2023/06/02	0	0.00	2	121.50	119.50	-2	2,844	-0.07%
2023/06/01	1	119.50	1	120.00	119.50	0	2,907	0.00%
2023/05/31	0	0.00	1	119.00	119.00	-1	2,973	-0.03%
2023/05/29	4	119.25	3	120.50	120.00	1	3,048	0.03%
2023/05/26	3	120.67	4	122.13	117.00	-1	3,099	-0.03%
2023/05/25	0	0.00	2	121.50	120.50	-2	3,096	-0.06%
2023/05/24	4	121.13	3	122.33	121.50	1	3,081	0.03%
2023/05/23	2	120.50	0	0.00	121.00	2	3,060	0.07%
2023/05/18	2	121.00	1	123.00	120.50	1	3,038	0.03%
2023/05/17	1.1	118.95	0	0.00	118.00	1.1	3,084	0.04%
2023/05/11	1	119.00	0	0.00	117.50	1	3,069	0.03%
2023/05/09	0.1	124.00	0	0.00	122.50	0.1	3,004	0.00%
2023/05/08	0	0.00	1.5	126.83	125.50	-1.5	2,973	-0.05%
2023/05/05	1.5	126.00	0	0.00	125.00	1.5	2,947	0.05%
2023/05/04	0	0.00	3	131.33	125.50	-3	2,915	-0.10%
2023/05/03	1	126.50	1	128.50	130.00	0	2,766	0.00%
2023/04/28	0	0.00	1	118.50	122.50	-1	2,662	-0.04%
2023/04/27	1	116.00	0	0.00	116.50	1	2,627	0.04%
2023/04/19	2	127.50	1	130.00	126.00	1	2,416	0.04%
2023/04/17	2	127.00	1	127.50	126.00	1	2,281	0.04%
2023/04/14	0	0.00	3	123.00	121.50	-3	2,162	-0.14%
2023/04/12	1	120.00	1	119.50	120.00	0	2,080	0.00%
2023/04/11	3	121.67	0	0.00	122.00	3	2,050	0.15%
2023/04/10	0	0.00	2	121.50	122.00	-2	1,996	-0.10%
2023/04/07	1	117.00	0	0.00	116.50	1	1,942	0.05%
2023/04/06	0	0.00	1	114.00	118.00	-1	1,924	-0.05%
2023/03/31	1	119.00	1	121.00	117.00	0	1,895	0.00%
2023/03/27	3	119.67	0	0.00	116.50	3	1,714	0.18%
2023/03/24	2	119.25	1	120.57	120.00	1	1,665	0.06%
2023/03/22	0	0.00	1	116.50	116.50	-1	1,444	-0.07%
2023/03/21	0	113.00	0	0.00	115.00	0	1,374	0.00%
2023/03/20	2	115.50	0.3	116.50	115.00	1.7	1,271	0.13%
2023/03/17	0.1	109.50	0	0.00	111.50	0.1	1,152	0.01%
2023/03/10	0.2	109.50	0	0.00	108.50	0.2	1,056	0.02%
2023/03/08	0	0.00	2	117.25	117.50	-2	961	-0.21%
2023/03/07	1	112.00	1.1	117.90	117.00	-0.1	933	-0.01%
2023/03/06	1.1	112.59	0	0.00	113.00	1.1	859	0.12%
2023/03/03	1	111.50	1	114.00	114.00	0	773	0.00%
2023/03/01	1	104.00	0	0.00	104.00	1	690	0.14%
2023/02/07	0	91.40	0	0.00	91.50	0	414	0.00%
2022/04/12	5	99.00	5	96.30	96.70	0	311	0.00%
2022/04/08	1	97.60	1.1	96.05	95.90	-0.1	272	-0.03%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/02/22	0	89.80	2	87.10	87.00	-2	219	-0.91%
2022/02/21	2	89.00	0	0.00	88.70	2	219	0.91%
2021/08/17	1	87.20	0	0.00	85.70	1	348	0.29%
2021/07/13	0	0.00	1	102.50	102.50	-1	364	-0.27%
2021/07/08	1	99.70	1	101.50	100.00	0	381	0.00%
2021/07/05	1	99.80	1	97.10	99.90	0	410	0.00%
2021/06/30	1	95.50	0	0.00	95.90	1	476	0.21%
2021/06/25	0	0.00	1	97.30	96.20	-1	545	-0.18%
2021/06/02	1	96.40	0	0.00	96.20	1	1,121	0.09%
2021/03/31	0	0.00	1	108.50	108.00	-1	992	-0.10%
2021/03/26	1	105.50	1	105.00	105.00	0	967	0.00%
2021/03/25	0	106.50	1	106.00	105.50	-1	978	-0.10%
2021/03/23	0	0.00	1	106.00	104.50	-1	1,068	-0.09%
2021/03/19	2	107.00	0	0.00	106.50	2	1,050	0.19%
2021/03/18	1	108.50	3	106.33	105.50	-2	1,034	-0.19%
2021/03/17	2	108.25	0	0.00	107.50	2	1,012	0.20%
2021/03/16	3	111.33	3	112.83	111.50	0	979	0.00%
2021/03/15	2	107.50	1	107.00	110.00	1	891	0.11%
2021/03/12	2	103.00	4	104.75	106.50	-2	741	-0.27%
2021/03/09	2	95.80	2	95.15	94.00	0	657	0.00%
2021/03/05	0	0.00	1	95.00	95.10	-1	648	-0.15%
2021/02/26	1	92.60	0	0.00	92.50	1	673	0.15%
2020/12/22	0	0.00	1	103.50	98.60	-1	735	-0.14%
2020/12/18	1	101.50	0	0.00	100.50	1	705	0.14%
2020/12/17	1	106.00	0	0.00	100.50	1	683	0.15%
2020/12/04	1	102.00	0	0.00	98.00	1	749	0.13%
2020/11/27	1	95.40	1	94.80	94.80	0	1,192	0.00%
2020/11/25	0	0.00	2	93.25	93.00	-2	1,223	-0.16%
2020/11/24	2	94.60	0	0.00	94.80	2	1,301	0.15%
2020/11/23	0	0.00	1	93.30	92.80	-1	1,316	-0.08%
2020/11/17	0	0.00	6	93.17	92.30	-6	1,627	-0.37%
2020/11/16	1	93.20	1	94.00	94.00	0	1,666	0.00%
2020/11/10	2	92.20	1	91.00	90.60	1	1,813	0.06%
2020/10/15	5	89.30	0	0.00	89.30	5	1,907	0.26%
2020/10/07	0	0.00	2	84.30	84.60	-2	1,909	-0.10%
2020/09/22	0	0.00	1	87.20	89.20	-1	1,950	-0.05%
2020/09/18	1	91.00	0	0.00	90.30	1	1,954	0.05%
2020/09/15	2	94.00	2	94.45	93.70	0	1,930	0.00%
2020/09/14	0	0.00	1	93.20	93.50	-1	1,925	-0.05%
2020/09/11	0	0.00	1	91.60	92.40	-1	1,915	-0.05%
2020/09/10	1	90.80	0	0.00	91.00	1	1,899	0.05%
2020/09/08	4	101.13	4	100.28	97.70	0	1,843	0.00%
2020/09/07	1	109.50	0	0.00	97.70	1	1,800	0.06%
2020/09/04	4	110.25	6	107.25	108.50	-2	1,679	-0.12%
2020/09/03	2	105.00	2	108.25	110.50	0	1,561	0.00%
2020/09/02	1	102.00	0	0.00	100.50	1	1,456	0.07%
2020/08/28	0	0.00	1	104.50	100.50	-1	1,630	-0.06%
2020/08/27	1	100.50	1	100.50	99.60	0	1,594	0.00%
2020/08/26	5	104.30	4	105.00	100.50	1	1,582	0.06%
2020/08/25	1	102.00	0	0.00	102.50	1	1,532	0.07%
2020/08/24	3	98.23	1	98.80	100.00	2	1,456	0.14%
2020/08/21	1	91.10	1	89.00	93.90	0	1,363	0.00%
2020/08/20	1	86.90	1	84.20	86.80	0	1,318	0.00%
2020/08/19	2	91.05	1	93.70	93.10	1	1,275	0.08%
2020/08/18	1	91.40	1	90.60	89.70	0	1,178	0.00%
2020/08/13	3	87.77	4	86.90	86.60	-1	1,080	-0.09%
2020/08/12	1	81.40	0	0.00	83.90	1	1,004	0.10%
2020/07/30	0	0.00	1	76.20	76.60	-1	1,018	-0.10%
2020/07/29	1	75.70	0	0.00	74.20	1	1,023	0.10%
2020/07/17	0	0.00	4	78.30	78.20	-4	1,114	-0.36%
2020/07/16	2	80.10	0	0.00	80.00	2	1,125	0.18%
2020/07/14	2	85.70	0	0.00	85.90	2	1,160	0.17%
2020/07/10	0	0.00	1	89.20	85.90	-1	1,216	-0.08%
2020/06/22	0	0.00	2	87.50	87.20	-2	1,218	-0.16%
2020/06/12	0	0.00	1	89.50	91.00	-1	1,236	-0.08%
2020/06/11	2	90.45	0	0.00	89.60	2	1,228	0.16%
2020/06/04	3	90.67	4	90.60	90.10	-1	1,097	-0.09%
2020/06/03	3	85.90	3	84.30	87.20	0	983	0.00%
2020/06/01	2	81.10	2	82.20	80.00	0	930	0.00%
2020/05/07	2	77.20	0	0.00	78.00	2	924	0.22%
2020/05/06	1	76.50	0	0.00	76.50	1	925	0.11%
2020/05/04	0	0.00	2	75.05	76.40	-2	936	-0.21%
2020/04/30	2	77.90	0	0.00	77.50	2	944	0.21%
2020/04/22	1	69.30	2	70.45	70.60	-1	978	-0.10%
2020/04/20	1	73.90	0	0.00	73.50	1	981	0.10%
2020/04/17	0	0.00	1	77.50	74.80	-1	977	-0.10%
2020/04/16	1	75.50	2	74.85	75.90	-1	937	-0.11%
2020/04/09	1	71.10	0	0.00	70.80	1	918	0.11%
2020/04/07	1	69.30	2	70.10	69.70	-1	985	-0.10%
2020/04/06	1	66.20	1	66.50	67.00	0	970	0.00%
2020/03/31	1	65.50	1	66.60	65.80	0	970	0.00%
2020/03/30	2	66.05	4	66.95	65.80	-2	985	-0.20%
2020/03/27	3	65.50	3	66.13	63.80	0	968	0.00%
2020/03/26	1	63.40	0	0.00	65.10	1	960	0.10%
2020/03/25	2	63.95	0	0.00	64.00	2	952	0.21%
2020/03/18	1	61.20	2	62.10	60.90	-1	928	-0.11%
2020/03/13	0	0.00	2	65.40	67.70	-2	938	-0.21%
2020/02/24	1	89.40	1	89.80	88.80	0	871	0.00%
2020/02/21	1	92.50	0	0.00	90.60	1	887	0.11%
2020/02/13	1	95.20	0	0.00	94.60	1	939	0.11%
2020/02/10	1	86.90	3	89.27	90.10	-2	967	-0.21%
2020/02/07	2	89.40	1	91.00	89.10	1	967	0.10%
2020/02/06	1	90.50	1.2	90.75	90.90	-0.2	964	-0.02%
2020/01/31	1	90.60	0	0.00	90.40	1	962	0.10%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/16	1	107.00	2	108.25	108.50	-1	930	-0.11%
2020/01/10	1	106.00	0	0.00	105.50	1	958	0.10%
2020/01/07	0	0.00	1	107.00	106.00	-1	1,003	-0.10%
2020/01/03	1	110.00	0	0.00	110.50	1	1,057	0.09%
2019/12/13	0	0.00	1	103.00	103.00	-1	1,408	-0.07%
2019/12/10	0	0.00	1	105.50	108.00	-1	1,512	-0.07%
2019/12/06	1	106.00	0	0.00	105.50	1	1,654	0.06%
2019/12/03	0	0.00	2	104.00	103.00	-2	1,740	-0.11%
2019/12/02	1	101.50	2	103.00	104.00	-1	1,759	-0.06%
2019/11/29	1	102.50	0	0.00	103.00	1	1,773	0.06%
2019/11/28	0	0.00	1	104.50	103.50	-1	1,799	-0.06%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/25	0	0.00	1	106.00	105.00	-1	1,929	-0.05%
2019/11/22	0	0.00	1	104.50	104.00	-1	1,948	-0.05%
2019/11/21	0	0.00	3	103.33	104.00	-3	2,009	-0.15%
2019/11/20	2	102.00	4	102.75	102.50	-2	2,142	-0.09%
2019/11/19	3	102.50	0	0.00	101.50	3	2,343	0.13%
2019/11/15	1	104.50	2	105.75	105.00	-1	2,412	-0.04%
2019/11/14	2	105.00	1	107.50	105.00	1	2,433	0.04%
2019/11/13	2	106.25	1	108.50	107.00	1	2,456	0.04%
2019/11/11	2	107.75	6	110.25	107.00	-4	2,539	-0.16%
2019/11/07	0	0.00	1	106.00	107.50	-1	2,662	-0.04%
2019/11/06	1	107.00	0	0.00	107.50	1	2,698	0.04%
2019/11/05	1	109.50	0	0.00	109.00	1	2,737	0.04%
2019/11/04	4	110.13	0	0.00	110.00	4	2,770	0.14%
2019/11/01	5	109.90	6	109.92	111.50	-1	2,811	-0.04%
2019/10/31	1	106.50	0	0.00	106.00	1	2,798	0.04%
2019/10/30	0	0.00	1	109.00	108.50	-1	2,823	-0.04%
2019/10/29	4	109.50	2	112.00	108.50	2	2,874	0.07%
2019/10/28	1	110.00	2	111.75	110.50	-1	2,895	-0.03%
2019/10/25	3	110.83	0	0.00	110.00	3	2,913	0.10%
2019/10/24	1	110.50	1	111.50	112.00	0	2,977	0.00%
2019/10/23	1	110.50	2	111.75	111.50	-1	3,072	-0.03%
2019/10/22	0	0.00	1	109.00	108.50	-1	3,071	-0.03%
2019/10/18	0	0.00	2	108.25	108.00	-2	3,233	-0.06%
2019/10/16	2	107.00	1	110.00	106.50	1	3,324	0.03%
2019/10/15	1	108.50	3	108.83	108.50	-2	3,385	-0.06%
2019/10/14	2	105.00	1	106.00	105.00	1	3,458	0.03%
2019/10/09	1	106.50	0	0.00	105.50	1	3,485	0.03%
2019/10/08	4	110.25	3	112.50	109.50	1	3,525	0.03%
2019/10/07	2	112.25	2	114.75	112.00	0	3,694	0.00%
2019/10/04	1	113.00	0	0.00	113.50	1	3,818	0.03%
2019/09/19	1	113.00	1	111.00	111.00	0	3,630	0.00%
2019/09/18	5	107.50	0	0.00	111.00	5	3,646	0.14%
2019/09/17	0	0.00	1	108.00	107.50	-1	3,615	-0.03%
2019/09/10	0	0.00	2	114.75	115.00	-2	3,537	-0.06%
2019/09/09	0	0.00	5	126.40	126.00	-5	3,501	-0.14%
2019/09/06	6	126.50	0	0.00	126.00	6	3,473	0.17%
2019/09/05	0	0.00	5	124.50	123.50	-5	3,496	-0.14%
2019/09/02	1	126.50	0	0.00	127.50	1	3,527	0.03%
2019/08/30	2	129.00	2	126.50	125.50	0	3,547	0.00%
2019/08/28	0	0.00	1	124.50	124.50	-1	3,586	-0.03%
2019/08/27	2	129.00	2	131.50	129.00	0	3,527	0.00%
2019/08/23	4	138.13	2	141.00	137.00	2	3,469	0.06%
2019/08/22	5	133.30	3	133.17	135.50	2	3,348	0.06%
2019/08/21	1	125.50	1	125.00	126.50	0	3,151	0.00%
2019/08/20	8	123.50	8	122.81	122.00	0	3,128	0.00%
2019/08/19	3	121.50	3	122.67	121.50	0	3,171	0.00%
2019/08/14	0	0.00	1	128.00	123.50	-1	3,246	-0.03%
2019/08/12	3	131.00	1	132.00	128.00	2	3,220	0.06%
2019/08/07	3	121.00	3	120.50	122.50	0	3,110	0.00%
2019/08/06	1	117.00	1	118.00	117.50	0	3,102	0.00%
2019/07/31	1	134.00	1	135.50	139.00	0	3,151	0.00%
2019/07/30	2	136.25	2	132.00	131.00	0	3,123	0.00%
2019/07/26	0	0.00	3	133.33	134.00	-3	3,104	-0.10%
2019/07/25	4	143.25	2	144.50	139.00	2	3,046	0.07%
2019/07/23	2	141.50	8	138.69	135.00	-6	2,991	-0.20%
2019/07/22	3	142.50	0	0.00	139.00	3	2,984	0.10%
2019/07/19	1	129.50	0	0.00	132.50	1	2,876	0.03%
2019/07/18	5	131.90	3	133.00	129.00	2	2,847	0.07%
2019/07/17	2	131.50	1	132.00	131.50	1	2,790	0.04%
2019/07/16	3	130.00	3	130.50	127.00	0	2,725	0.00%
2019/07/10	0	0.00	5	111.00	112.50	-5	2,454	-0.20%
2019/07/09	0	0.00	3	102.50	102.50	-3	2,349	-0.13%
2019/07/08	2	101.00	4	102.50	102.50	-2	2,424	-0.08%
2019/07/04	4	102.50	0	0.00	100.50	4	2,640	0.15%
2019/07/03	3	102.17	6	102.17	102.00	-3	2,750	-0.11%
2019/07/02	4	100.85	6	101.75	102.00	-2	2,780	-0.07%
2019/07/01	9	100.47	8	100.71	101.00	1	2,807	0.04%
2019/06/28	7	99.06	2	97.50	97.50	5	2,850	0.18%
2019/06/27	6	97.73	8	98.35	98.80	-2	2,850	-0.07%
2019/06/26	1	99.20	1	96.30	97.00	0	2,861	0.00%
2019/06/25	1	103.00	1	99.90	98.50	0	2,844	0.00%
2019/06/24	3	99.77	1	100.50	99.60	2	2,866	0.07%
2019/06/21	3	102.17	4	100.00	100.00	-1	2,917	-0.03%
2019/06/20	4	98.75	4	99.85	101.00	0	2,951	0.00%
2019/06/19	2	98.00	1	97.30	97.30	1	2,971	0.03%
2019/06/18	0	0.00	1	98.20	96.20	-1	3,006	-0.03%
2019/06/17	6	99.15	4	97.28	98.00	2	3,095	0.06%
2019/06/14	2	103.00	2	102.00	102.00	0	3,137	0.00%
2019/06/13	9	108.00	5	104.70	104.00	4	3,169	0.13%
2019/06/12	8	104.88	8	105.50	106.00	0	3,188	0.00%
2019/06/11	20	106.00	20	104.50	104.00	0	3,222	0.00%
2019/06/06	1	104.00	0	0.00	105.00	1	3,475	0.03%
2019/05/30	2	101.50	2	100.25	100.00	0	3,742	0.00%
2019/05/28	1	100.50	1	100.50	102.00	0	3,776	0.00%
2019/05/24	3	100.50	3	101.20	98.20	0	3,880	0.00%
2019/05/22	3	99.80	3	97.00	97.00	0	4,032	0.00%
2019/05/16	0	0.00	4	112.00	107.00	-4	4,177	-0.10%
2019/05/15	3	112.17	2	112.00	112.00	1	4,249	0.02%
2019/05/14	4	108.13	1	101.50	110.50	3	4,268	0.07%
2019/05/10	1	107.50	3	110.33	105.00	-2	4,345	-0.05%
2019/05/09	2	110.50	0	0.00	107.00	2	4,439	0.05%
2019/05/08	4	109.00	4	110.27	113.00	0	4,439	0.00%
2019/04/19	0	0.00	9	122.50	122.00	-9	5,096	-0.18%
2019/04/18	0	0.00	1	127.50	125.50	-1	5,235	-0.02%
2019/04/17	3	135.83	2	132.50	132.00	1	5,398	0.02%
2019/04/12	2	133.50	2	130.25	127.50	0	5,452	0.00%
2019/04/11	1	130.50	0	0.00	129.50	1	5,380	0.02%
2019/04/10	1	137.50	1	134.50	134.00	0	5,300	0.00%
2019/04/09	8	131.38	4	132.50	138.50	4	5,165	0.08%
2019/04/02	2	120.25	1	121.50	124.50	1	5,152	0.02%
2019/03/27	0	0.00	2	121.00	120.00	-2	5,098	-0.04%
2019/03/26	2	118.25	2	119.00	118.00	0	5,130	0.00%
2019/03/25	3	114.50	4	114.25	115.00	-1	5,172	-0.02%
2019/03/22	1	117.50	1	117.00	119.00	0	5,144	0.00%
2019/03/21	2	120.50	0	0.00	120.50	2	5,120	0.04%
2019/03/19	4	122.88	0	0.00	123.00	4	4,991	0.08%
2019/03/15	1	136.00	1	129.50	130.50	0	4,883	0.00%
2019/03/13	7	131.86	16	134.38	132.50	-9	4,825	-0.19%
2019/03/12	1	124.50	1	126.00	131.00	0	4,661	0.00%
2019/03/11	0	0.00	2	119.50	119.50	-2	4,658	-0.04%
2019/03/08	8	117.94	0	0.00	118.50	8	4,579	0.17%
2019/03/07	2	120.50	2	113.00	113.00	0	4,552	0.00%
2019/03/06	1	118.50	1	119.50	118.50	0	4,538	0.00%
2019/03/05	5	116.60	4	116.75	116.00	1	4,556	0.02%
2019/02/27	0	0.00	1	111.00	115.00	-1	4,533	-0.02%
2019/02/26	1	113.00	3	112.00	112.00	-2	4,505	-0.04%
2019/02/25	3	114.00	0	0.00	116.00	3	4,469	0.07%
2019/02/22	5	119.30	7	116.93	108.00	-2	4,381	-0.05%
2019/02/21	1	120.00	1	117.50	117.00	0	4,169	0.00%
2019/02/20	3	119.17	3	116.83	118.50	0	4,112	0.00%
2019/02/19	8	115.19	9	115.33	119.50	-1	4,005	-0.02%
2019/02/18	1	111.50	0	0.00	109.50	1	3,889	0.03%
2019/02/15	0	0.00	0.2	102.00	102.00	-0.2	3,783	-0.01%
2019/02/14	6	100.90	10	101.30	103.50	-4	3,727	-0.11%
2019/02/12	1	99.00	0	0.00	98.50	1	3,587	0.03%
2019/02/11	1	94.90	2	94.80	98.10	-1	3,532	-0.03%
2019/01/30	4	92.23	5	92.66	90.70	-1	3,443	-0.03%
2019/01/29	1	86.60	0	0.00	88.00	1	3,285	0.03%
2019/01/28	1	87.80	0	0.00	87.00	1	3,249	0.03%
2019/01/24	2	84.80	2	88.00	87.50	0	3,149	0.00%
2019/01/18	2	82.50	2	83.95	81.80	0	2,936	0.00%
2019/01/17	2	82.00	1	83.20	81.60	1	2,798	0.04%
2019/01/16	0	0.00	24	82.20	79.70	-24	2,701	-0.89%
2019/01/14	1	84.30	0	0.00	85.00	1	2,576	0.04%
2019/01/10	1	80.30	1	80.70	83.00	0	2,375	0.00%
2019/01/09	5	76.00	9	77.91	79.00	-4	2,224	-0.18%
2019/01/08	4	73.12	0	0.00	73.30	4	2,038	0.20%
2019/01/07	0	0.00	3	67.27	70.40	-3	1,933	-0.16%
2019/01/04	4	63.50	2	63.60	64.00	2	1,893	0.11%
2019/01/03	1	66.20	0	0.00	65.90	1	1,882	0.05%
2018/12/26	1	73.60	1	74.20	68.10	0	1,922	0.00%
2018/12/21	2	64.60	6	65.57	67.80	-4	1,807	-0.22%
2018/12/20	8	67.19	2	66.10	66.40	6	1,786	0.34%
2018/12/19	7	71.80	5	72.76	68.10	2	1,766	0.11%
2018/12/18	2	69.20	5	69.96	70.00	-3	1,686	-0.18%
2018/12/17	1	66.10	1.4	66.68	66.10	-0.4	1,597	-0.02%
2018/12/14	1	65.60	0	0.00	65.40	1	1,583	0.06%
2018/12/12	1	70.00	1	71.00	68.70	0	1,567	0.00%
2018/12/11	1	65.90	5	66.74	70.00	-4	1,542	-0.26%
2018/12/10	6	65.50	4	65.73	64.60	2	1,523	0.13%
2018/12/07	2	70.50	2	69.30	68.20	0	1,519	0.00%
2018/12/06	7	68.37	4	67.65	66.60	3	1,507	0.20%
2018/12/04	4	72.20	4	71.28	75.00	0	1,495	0.00%
2018/12/03	3	70.67	4	70.85	69.50	-1	1,435	-0.07%
2018/11/30	4	69.25	7	70.03	70.10	-3	1,421	-0.21%
2018/11/29	17	71.27	10	70.67	67.00	7	1,394	0.50%
2018/11/28	1	68.10	4	68.45	70.10	-3	1,321	-0.23%
2018/11/27	0	0.00	3	63.30	63.80	-3	1,306	-0.23%
2018/11/26	1	59.40	0	0.00	59.70	1	1,269	0.08%
2018/11/23	2	55.80	0	0.00	54.30	2	1,263	0.16%
2018/11/22	0	0.00	1	55.80	55.30	-1	1,296	-0.08%
2018/11/21	1	52.40	0	0.00	54.30	1	1,334	0.07%
2018/11/02	2	53.15	2	53.60	52.70	0	2,128	0.00%
2018/10/26	1	45.00	1	45.60	44.50	0	2,183	0.00%
2018/10/19	1	52.10	0	0.00	52.30	1	2,188	0.05%
2018/10/17	1	54.50	4	55.18	54.00	-3	2,184	-0.14%
2018/10/16	3	54.67	2	55.10	54.20	1	2,186	0.05%
2018/10/15	1	53.00	1	52.90	52.80	0	2,169	0.00%
2018/10/12	7	52.26	4	52.18	52.20	3	2,164	0.14%
2018/10/11	1	51.00	0	0.00	50.30	1	2,152	0.05%
2018/10/09	2	56.85	0	0.00	55.80	2	2,139	0.09%
2018/10/05	2	66.25	0	0.00	61.60	2	2,070	0.10%
2018/10/03	3	69.80	3	71.07	70.00	0	2,029	0.00%
2018/10/01	0	0.00	2	63.90	65.60	-2	1,933	-0.10%
2018/09/21	6	63.78	6	62.87	65.00	0	1,887	0.00%
2018/09/20	2	62.35	3	62.03	60.80	-1	1,872	-0.05%
2018/09/18	2	60.60	0	0.00	59.30	2	1,841	0.11%
2018/09/17	2	64.50	1	65.80	64.00	1	1,816	0.06%
2018/09/13	0	0.00	1	63.00	63.90	-1	1,798	-0.06%
2018/09/11	9	68.71	10	67.90	69.40	-1	1,769	-0.06%
2018/09/10	7	66.00	8	66.44	66.10	-1	1,742	-0.06%
2018/09/07	11	67.35	11	67.07	64.60	0	1,709	0.00%
2018/09/06	1	72.70	3	71.30	71.70	-2	1,668	-0.12%
2018/09/05	1	73.00	1	75.00	72.30	0	1,649	0.00%
2018/09/03	1	75.00	0	0.00	74.30	1	1,610	0.06%
2018/08/31	11	74.28	11	73.05	77.70	0	1,574	0.00%
2018/08/29	2	72.50	2	72.70	73.80	0	1,505	0.00%
2018/08/28	1	77.00	1	72.00	71.50	0	1,484	0.00%
2018/08/27	1	71.80	2	73.20	74.80	-1	1,436	-0.07%
2018/08/24	7	72.79	9	72.61	72.90	-2	1,402	-0.14%
2018/08/23	6	76.43	5	76.16	74.20	1	1,346	0.07%
2018/08/22	30	80.69	31	80.20	80.50	-1	1,283	-0.08%
2018/08/21	14	73.10	24	73.87	75.00	-10	1,193	-0.84%
2018/08/20	24	81.78	16	81.52	74.70	8	1,092	0.73%
2018/08/17	32	84.48	37	84.35	83.00	-5	988	-0.51%
2018/08/16	8	77.03	3	77.17	78.90	5	861	0.58%
2018/08/15	1	68.20	1	69.10	71.80	0	775	0.00%
2018/08/14	0	0.00	1	61.60	65.30	-1	730	-0.14%
2018/08/09	1	62.80	0	0.00	63.50	1	652	0.15%
2018/08/07	0	0.00	1	63.00	64.60	-1	613	-0.16%
2018/08/02	1	58.70	0	0.00	57.10	1	592	0.17%
2018/07/10	4	47.68	0	0.00	47.95	4	467	0.86%
2018/03/20	1	32.35	1	33.35	33.85	0	352	0.00%
2018/03/19	1	33.50	1	33.75	32.80	0	347	0.00%
2018/03/15	3	34.70	3	34.97	34.50	0	332	0.00%
2018/03/14	4	34.71	4	35.04	34.90	0	326	0.00%
2018/03/13	8	35.83	14	35.70	34.80	-6	321	-1.86%
2018/03/12	8	34.81	2	34.60	34.25	6	303	1.98%
2018/02/02	0	0.00	1	31.05	31.05	-1	157	-0.63%
2018/01/31	1	31.35	0	0.00	31.00	1	157	0.64%
2018/01/16	0	0.00	1	31.65	31.60	-1	147	-0.68%
2018/01/15	1	32.20	0	0.00	32.20	1	147	0.68%
2018/01/09	10	31.94	6	31.85	31.10	4	119	3.35%
2018/01/08	9	29.75	0	0.00	29.20	9	90	9.99%