緯軟 (4953)-元大-台南券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
137.0
漲跌
▼1.5
漲幅
-1.08%
成交量
493張
產業
上櫃資訊服務類股
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	138.00	2	138.50	138.50	0	1,687	0.00%
2024/04/29	2	137.50	11.1	137.87	138.50	-9.1	1,731	-0.52%
2024/04/26	0	136.57	0	0.00	135.50	0	1,793	0.00%
2024/04/25	1	135.00	25	134.50	134.00	-24	1,887	-1.27%
2024/04/24	2	136.00	9.3	136.34	136.00	-7.3	1,903	-0.38%
2024/04/23	0	135.00	0	0.00	134.50	0	1,925	0.00%
2024/04/22	0	0.00	3	134.00	133.50	-3	1,963	-0.15%
2024/04/19	6	137.08	5	135.00	135.00	1	1,965	0.05%
2024/04/18	14	140.29	5	141.00	141.00	9	1,963	0.46%
2024/04/17	25	136.20	0	0.00	137.00	25	1,961	1.27%
2024/04/16	2	133.25	0.5	133.50	135.00	1.5	1,974	0.08%
2024/04/15	2.1	138.09	3	138.00	137.00	-0.9	1,981	-0.04%
2024/04/12	2	143.00	0	0.00	142.50	2	1,954	0.10%
2024/04/11	3	143.33	1	143.50	143.50	2	1,952	0.10%
2024/04/09	9	146.61	3.1	145.86	145.50	5.9	1,953	0.30%
2024/04/03	7	143.29	9	143.00	143.00	-2	1,948	-0.10%
2024/04/02	3	143.17	3	143.67	144.00	0	1,987	0.00%
2024/04/01	0	0.00	0.1	143.00	142.50	-0.1	1,987	0.00%
2024/03/29	5.2	144.11	8	144.00	143.50	-2.8	1,988	-0.14%
2024/03/28	1.1	142.59	1	143.00	143.00	0.1	1,982	0.01%
2024/03/27	2.2	143.41	1	144.00	144.00	1.2	1,989	0.06%
2024/03/26	6	143.58	3	142.00	142.00	3	1,994	0.15%
2024/03/25	3	147.50	1.4	148.12	146.50	1.7	1,986	0.08%
2024/03/22	9	152.11	3.1	151.84	150.00	6	1,999	0.30%
2024/03/21	4	150.88	6.2	151.13	151.00	-2.2	1,948	-0.11%
2024/03/20	9.1	150.44	12.5	151.14	150.50	-3.5	1,941	-0.18%
2024/03/19	5	151.30	4	152.38	152.50	1	1,913	0.05%
2024/03/18	5	150.50	4.3	150.94	152.00	0.7	1,900	0.04%
2024/03/15	9	149.11	3	148.83	150.50	6	1,887	0.32%
2024/03/14	3.5	148.93	5.1	148.31	147.50	-1.6	1,889	-0.08%
2024/03/13	3	149.67	8	146.73	146.00	-5	1,945	-0.26%
2024/03/12	7	149.21	10	149.20	149.00	-3	1,955	-0.15%
2024/03/11	8	145.25	4.2	144.62	145.00	3.8	2,033	0.19%
2024/03/08	7.5	140.87	5	140.00	142.50	2.5	2,058	0.12%
2024/03/07	4.1	142.86	1	141.50	141.00	3.1	2,088	0.15%
2024/03/06	1	147.50	1	146.00	146.00	0	2,039	0.00%
2024/03/05	7	145.21	5	145.40	146.50	2	2,020	0.10%
2024/03/04	1.1	145.68	0	0.00	145.50	1.1	2,015	0.06%
2024/03/01	0.2	146.00	0	0.00	145.50	0.2	2,006	0.01%
2024/02/29	1	145.50	3	145.50	145.00	-2	2,003	-0.10%
2024/02/27	2.2	146.34	3	143.83	144.00	-0.8	2,015	-0.04%
2024/02/26	3.3	148.28	1	147.50	147.50	2.3	2,026	0.11%
2024/02/23	5	155.20	15.2	155.36	152.00	-10.2	2,040	-0.50%
2024/02/22	13.1	149.96	6	150.50	150.00	7.1	1,964	0.36%
2024/02/21	17	148.38	8	148.75	148.00	9	1,908	0.47%
2024/02/20	10	150.55	11	150.64	149.50	-1	1,848	-0.06%
2024/02/16	0	0.00	2	144.01	142.00	-2	1,695	-0.12%
2024/02/15	1	142.00	17.3	141.21	142.00	-16.3	1,681	-0.97%
2024/02/05	0.1	135.00	0	0.00	135.00	0.1	1,649	0.01%
2024/02/01	1.7	133.74	0	0.00	134.00	1.7	1,679	0.10%
2024/01/31	0.1	137.52	1	139.00	137.00	-0.9	1,709	-0.06%
2024/01/30	1.2	138.72	0	0.00	140.50	1.2	1,705	0.07%
2024/01/29	0	0.00	2	138.50	140.50	-2	1,703	-0.12%
2024/01/26	2	138.75	4	139.46	138.00	-2	1,699	-0.12%
2024/01/25	2	137.00	23	137.22	137.50	-21	1,681	-1.25%
2024/01/24	5	138.30	3	138.17	138.00	2	1,686	0.12%
2024/01/23	13	139.31	12	139.38	138.50	1	1,689	0.06%
2024/01/22	3	143.17	7	143.21	142.50	-4	1,662	-0.24%
2024/01/19	9	142.33	9.1	140.57	141.50	-0.1	1,599	0.00%
2024/01/18	7	136.64	1	136.50	136.50	6	1,507	0.40%
2024/01/17	5	137.30	3	136.83	136.50	2	1,495	0.13%
2024/01/16	2	136.25	1	136.00	135.50	1	1,479	0.07%
2024/01/12	1	131.50	1	130.50	130.50	0	1,445	0.00%
2024/01/11	3	132.67	3	132.50	133.00	0	1,445	0.00%
2024/01/10	3	134.83	4.1	134.05	132.00	-1.1	1,450	-0.08%
2024/01/08	5	132.00	0.2	131.00	131.50	4.8	1,439	0.33%
2024/01/05	0	0.00	0.2	130.00	130.00	-0.2	1,451	-0.01%
2024/01/04	3.1	128.84	3.2	128.84	128.50	-0.2	1,467	-0.01%
2024/01/03	0	0.00	5	131.50	131.50	-5	1,490	-0.34%
2024/01/02	1	132.00	1	132.50	133.00	0	1,550	0.00%
2023/12/29	2	130.25	7.3	131.89	132.00	-5.3	1,551	-0.34%
2023/12/28	5.1	131.17	4	130.88	130.50	1.1	1,545	0.07%
2023/12/27	3	139.00	2	137.51	136.50	1	1,531	0.06%
2023/12/26	1	137.00	1	137.00	138.50	0	1,563	0.00%
2023/12/22	2	136.00	2	136.00	136.00	0	1,568	0.00%
2023/12/21	0	0.00	1	134.50	136.00	-1	1,563	-0.06%
2023/12/20	1	139.50	0	0.00	137.50	1	1,557	0.06%
2023/12/19	3.5	137.07	0	0.00	139.50	3.5	1,544	0.23%
2023/12/15	7	136.79	8	135.00	135.00	-1	1,524	-0.07%
2023/12/14	0	0.00	4	138.00	138.00	-4	1,516	-0.26%
2023/12/13	3	136.50	3	137.33	138.00	0	1,507	0.00%
2023/12/12	2	136.75	3.2	137.37	139.00	-1.2	1,504	-0.08%
2023/12/11	0	137.50	5	137.20	137.50	-5	1,528	-0.32%
2023/12/08	13.7	143.30	15.4	141.92	142.50	-1.7	1,534	-0.11%
2023/12/07	5.3	137.44	5	138.80	138.50	0.3	1,477	0.02%
2023/12/06	27.5	139.48	23	137.07	135.50	4.4	1,478	0.30%
2023/12/05	12	132.83	3	133.83	135.50	9	1,469	0.62%
2023/12/04	17	132.44	19.1	132.16	132.50	-2.1	1,423	-0.15%
2023/12/01	0.1	128.00	0	0.00	127.50	0.1	1,365	0.01%
2023/11/29	3	126.50	5	126.10	126.50	-2	1,359	-0.15%
2023/11/28	2	123.25	2	123.50	123.50	0	1,350	0.00%
2023/11/27	0.1	123.00	0	0.00	123.50	0.1	1,349	0.00%
2023/11/24	1	128.00	1.1	127.50	127.50	-0.1	1,340	0.00%
2023/11/22	1	129.00	1	128.52	129.00	0	1,296	0.00%
2023/11/21	2	122.75	0	122.50	122.50	2	1,259	0.16%
2023/11/17	0	0.00	2	121.00	120.50	-2	1,271	-0.16%
2023/11/16	1	121.00	2	120.00	120.00	-1	1,288	-0.08%
2023/11/15	3	121.33	2	120.50	120.50	1	1,303	0.08%
2023/11/14	4	119.38	4.2	120.26	120.50	-0.2	1,380	-0.01%
2023/11/13	4	122.25	7	121.71	121.00	-3	1,429	-0.21%
2023/11/10	1	121.00	1	121.00	121.00	0	1,436	0.00%
2023/11/09	4	123.13	3.2	122.06	122.00	0.8	1,460	0.05%
2023/11/08	9	121.94	5	121.40	121.50	4	1,460	0.27%
2023/11/07	0	0.00	2	116.75	116.50	-2	1,437	-0.14%
2023/11/02	1	110.50	1	111.50	111.50	0	1,576	0.00%
2023/11/01	3	106.83	2	107.50	107.50	1	1,673	0.06%
2023/10/31	1.1	115.07	1	115.00	108.50	0.1	1,715	0.01%
2023/10/26	0.1	116.00	0	0.00	114.50	0.1	1,986	0.01%
2023/10/20	1	114.50	1	115.50	115.00	0	2,784	0.00%
2023/10/18	0	0.00	1	114.00	114.50	-1	3,306	-0.03%
2023/10/17	2	119.00	3	117.33	117.00	-1	3,473	-0.03%
2023/10/16	4	119.25	4	119.25	118.00	0	3,491	0.00%
2023/10/13	7	123.50	5	122.70	122.00	2	3,540	0.06%
2023/10/12	3	123.50	3	124.00	124.00	0	3,556	0.00%
2023/10/06	9.1	124.39	10	125.05	124.50	-1	3,738	-0.03%
2023/10/05	1	120.50	2	119.75	119.50	-1	3,774	-0.03%
2023/10/04	0	0.00	1	119.00	119.00	-1	3,805	-0.03%
2023/10/03	1	122.03	0	0.00	122.00	1	3,803	0.03%
2023/10/02	1	123.50	0	0.00	123.50	1	3,794	0.03%
2023/09/27	1	118.00	1	117.50	117.50	0	3,760	0.00%
2023/09/26	2	116.50	2	114.50	114.50	0	3,764	0.00%
2023/09/22	1	114.50	2	115.25	116.50	-1	3,780	-0.03%
2023/09/21	1	113.50	1	115.50	115.00	0	3,776	0.00%
2023/09/20	2	116.00	1	116.00	115.50	1	3,771	0.03%
2023/09/15	3	122.50	3	122.50	122.00	0	3,750	0.00%
2023/09/14	2	123.75	1	125.00	123.50	1	3,729	0.03%
2023/09/13	3	123.83	3.1	121.92	122.00	-0.1	3,690	0.00%
2023/09/12	1	118.50	2	118.50	122.50	-1	3,666	-0.03%
2023/09/11	5	118.30	3	117.00	117.00	2	3,640	0.05%
2023/09/08	5	121.90	6	122.25	121.50	-1	3,597	-0.03%
2023/09/06	0	117.50	0	0.00	117.00	0	3,500	0.00%
2023/09/05	2	117.00	1	117.50	117.00	1	3,508	0.03%
2023/09/04	0	114.50	3	114.17	116.50	-3	3,529	-0.08%
2023/09/01	0.1	115.83	0	0.00	114.00	0.1	3,545	0.00%
2023/08/31	0	0.00	1	114.00	115.50	-1	3,568	-0.03%
2023/08/29	1	113.51	0	0.00	114.00	1	3,613	0.03%
2023/08/28	1.1	113.04	1	113.00	114.00	0.1	3,607	0.00%
2023/08/25	1.1	116.10	0	0.00	115.50	1.1	3,597	0.03%
2023/08/24	1.1	119.11	1	120.00	119.00	0.1	3,593	0.00%
2023/08/22	3	119.16	0	0.00	119.00	3	3,609	0.08%
2023/08/21	1	118.99	0	0.00	118.00	1	3,606	0.03%
2023/08/18	8.2	122.65	1	118.00	118.00	7.2	3,610	0.20%
2023/08/17	1	127.00	0	0.00	127.50	1	3,536	0.03%
2023/08/16	4.7	122.94	1	123.00	123.00	3.7	3,477	0.11%
2023/08/15	4.2	124.00	1	123.50	124.50	3.2	3,480	0.09%
2023/08/14	0.1	124.00	2	122.50	122.00	-2	3,479	-0.06%
2023/08/11	1	126.50	0	0.00	127.00	1	3,462	0.03%
2023/08/10	5.1	129.61	0	0.00	128.50	5.1	3,448	0.15%
2023/08/09	2	134.52	22	137.00	133.50	-20	3,423	-0.58%
2023/08/08	5.2	138.09	3	139.83	138.50	2.2	3,406	0.06%
2023/08/07	2	144.38	2	145.25	144.00	0	3,369	0.00%
2023/08/04	17	142.38	11	142.95	142.50	6	3,286	0.18%
2023/08/02	0	144.72	2	152.25	142.00	-2	3,260	-0.06%
2023/08/01	2.1	155.63	1.2	150.82	150.50	0.8	3,211	0.03%
2023/07/31	4	165.88	5	160.20	157.00	-1	3,177	-0.03%
2023/07/28	2	162.00	3.5	165.12	167.00	-1.5	3,175	-0.05%
2023/07/27	6	168.98	4	165.25	166.00	2	3,134	0.06%
2023/07/26	6	168.74	13.1	168.09	168.00	-7.1	3,010	-0.23%
2023/07/25	12.3	163.94	11.3	165.97	162.00	1.1	2,787	0.04%
2023/07/24	4.2	147.22	9.2	149.83	155.00	-5	2,514	-0.20%
2023/07/21	14	139.84	10.7	139.60	141.00	3.3	2,342	0.14%
2023/07/20	7	134.86	12.2	137.58	138.50	-5.2	2,030	-0.25%
2023/07/19	2	128.00	5	127.40	126.00	-3	1,871	-0.16%
2023/07/18	3	129.67	2	133.00	127.00	1	1,893	0.05%
2023/07/17	1.3	126.00	1	126.50	127.50	0.3	1,907	0.01%
2023/07/14	6	129.50	7	126.79	126.00	-1	1,960	-0.05%
2023/07/13	7.7	128.77	35.4	126.88	126.50	-27.7	1,928	-1.44%
2023/07/12	25	120.32	19	120.11	121.00	6	1,891	0.32%
2023/07/11	1	115.50	1	118.00	116.50	0	1,850	0.00%
2023/07/10	0	0.00	1	112.00	112.00	-1	1,834	-0.05%
2023/07/06	2	111.00	0	0.00	111.00	2	1,884	0.11%
2023/07/05	1	113.00	0	0.00	113.00	1	1,929	0.05%
2023/07/04	1	111.49	3	110.00	111.00	-2	1,937	-0.10%
2023/06/28	2	111.00	0	0.00	110.50	2	2,060	0.10%
2023/06/27	1	112.00	1	111.50	112.00	0	2,095	0.00%
2023/06/20	2	112.50	0	0.00	113.00	2	2,345	0.09%
2023/06/19	1.1	111.00	0	0.00	114.50	1.1	2,417	0.05%
2023/06/16	17	114.50	0	0.00	114.00	17	2,514	0.68%
2023/06/12	4.1	115.54	3	115.50	115.50	1.1	2,720	0.04%
2023/06/08	6	118.66	1	117.50	117.00	5	2,739	0.18%
2023/06/07	1	121.99	2	121.50	121.00	-1	2,763	-0.04%
2023/06/06	1	122.00	0	0.00	118.50	1	2,790	0.04%
2023/06/05	1	122.50	16	123.34	124.50	-15	2,800	-0.54%
2023/06/02	2	120.50	0	0.00	119.50	2	2,844	0.07%
2023/05/31	0	0.00	0	119.50	119.00	0	2,973	0.00%
2023/05/29	0	0.00	2	120.00	120.00	-2	3,048	-0.07%
2023/05/26	5	117.70	1	122.00	117.00	4	3,099	0.13%
2023/05/25	4	120.00	2	120.50	120.50	2	3,096	0.06%
2023/05/24	5	122.10	5	121.90	121.50	0	3,081	0.00%
2023/05/23	1	118.50	3	120.33	121.00	-2	3,060	-0.07%
2023/05/19	10	117.70	4.8	116.50	116.50	5.2	3,050	0.17%
2023/05/18	8	121.88	9	122.17	120.50	-1	3,038	-0.03%
2023/05/16	2	116.75	0	0.00	115.50	2	3,120	0.06%
2023/05/15	6	117.00	0	0.00	116.00	6	3,110	0.19%
2023/05/11	6	121.83	4	117.50	117.50	2	3,069	0.07%
2023/05/09	3	123.83	4	122.75	122.50	-1	3,004	-0.03%
2023/05/08	3	126.50	2	127.50	125.50	1	2,973	0.03%
2023/05/05	1	126.50	1	125.50	125.00	0	2,947	0.00%
2023/05/04	12	128.00	11	126.82	125.50	1	2,915	0.03%
2023/05/03	3	128.00	12	128.21	130.00	-9	2,766	-0.33%
2023/05/02	5	125.10	10.3	125.67	125.00	-5.3	2,710	-0.20%
2023/04/28	6	120.00	6.2	121.26	122.50	-0.2	2,662	-0.01%
2023/04/26	1	116.00	1	116.50	115.50	0	2,611	0.00%
2023/04/25	5	115.80	0	0.00	114.50	5	2,591	0.19%
2023/04/24	2	118.50	4	118.00	118.00	-2	2,565	-0.08%
2023/04/21	5	117.00	3.1	116.11	114.50	1.9	2,545	0.07%
2023/04/20	8	121.13	5	122.70	119.00	3	2,493	0.12%
2023/04/19	18	128.17	13	128.62	126.00	5	2,416	0.21%
2023/04/18	7	125.79	4	124.00	124.00	3	2,328	0.13%
2023/04/17	21	126.69	24.3	126.40	126.00	-3.3	2,281	-0.14%
2023/04/14	7.1	122.26	9	122.28	121.50	-1.9	2,162	-0.09%
2023/04/13	5.1	118.21	4	118.63	119.00	1.1	2,101	0.05%
2023/04/12	9	120.78	8	120.00	120.00	1	2,080	0.05%
2023/04/11	4	121.63	5.4	122.30	122.00	-1.4	2,050	-0.07%
2023/04/10	2	119.00	1	121.01	122.00	1	1,996	0.05%
2023/04/06	1	114.00	1	114.50	118.00	0	1,924	0.00%
2023/03/31	10	119.50	8	117.01	117.00	2	1,895	0.11%
2023/03/30	3	119.00	5	118.30	118.50	-2	1,818	-0.11%
2023/03/29	1	118.00	5	116.80	116.00	-4	1,777	-0.23%
2023/03/28	1	117.50	2	116.50	116.50	-1	1,756	-0.06%
2023/03/27	10.1	120.50	9	119.61	116.50	1.1	1,714	0.06%
2023/03/24	17	123.12	12	122.21	120.00	5	1,665	0.30%
2023/03/23	5	115.10	5.2	115.94	117.00	-0.2	1,498	-0.01%
2023/03/22	7	116.86	10	117.10	116.50	-3	1,444	-0.21%
2023/03/21	18.1	116.99	12	116.21	115.00	6.1	1,374	0.44%
2023/03/20	19	116.29	13	115.42	115.00	6	1,271	0.47%
2023/03/17	9	110.67	10.2	110.69	111.50	-1.2	1,152	-0.10%
2023/03/16	5	105.00	3	105.50	104.00	2	1,092	0.18%
2023/03/15	5	108.60	5	108.30	107.50	0	1,071	0.00%
2023/03/14	2.2	107.14	2	107.50	108.00	0.2	1,075	0.02%
2023/03/13	0.2	106.53	0.2	105.50	109.00	0	1,079	0.00%
2023/03/10	4	111.50	1	109.00	108.50	3	1,056	0.28%
2023/03/08	4.2	118.07	3	117.67	117.50	1.2	961	0.12%
2023/03/07	2	116.50	3	117.00	117.00	-1	933	-0.11%
2023/03/06	4.1	115.07	1.2	112.50	113.00	3	859	0.34%
2023/03/03	2.1	109.61	10.3	111.86	114.00	-8.2	773	-1.06%
2023/03/02	0	0.00	2	102.75	104.00	-2	698	-0.29%
2023/03/01	4	106.63	3	105.67	104.00	1	690	0.14%
2023/02/24	5.1	103.25	9.5	106.42	106.00	-4.4	632	-0.70%
2023/02/23	1.1	100.98	0	0.00	99.60	1.1	563	0.19%
2023/02/21	0	0.00	2	97.40	97.20	-2	546	-0.37%
2023/02/20	1	98.60	1	96.10	97.90	0	554	0.00%
2023/02/17	2	96.15	5	96.38	95.90	-3	550	-0.55%
2023/02/16	0.2	96.80	0	0.00	97.40	0.2	546	0.03%
2023/02/15	4.1	99.96	0	0.00	95.40	4.1	539	0.75%
2023/02/14	3	98.53	5	97.20	102.00	-2	462	-0.43%
2023/02/13	1	89.50	0	0.00	93.00	1	413	0.24%
2023/02/10	1	90.70	0	0.00	90.20	1	413	0.24%
2023/02/09	2	91.15	0	0.00	91.30	2	416	0.48%
2023/02/08	4	92.12	0	0.00	92.00	4	416	0.96%
2023/02/06	0.1	90.10	0	0.00	90.60	0.1	414	0.02%
2023/02/03	0.2	91.05	0	91.00	90.40	0.2	414	0.05%
2023/02/02	0.5	91.00	0	0.00	91.70	0.5	412	0.13%
2023/02/01	0	0.00	1	90.20	90.70	-1	406	-0.25%
2023/01/31	0.4	90.70	1	90.60	90.20	-0.6	403	-0.16%
2023/01/13	0.1	88.20	0	0.00	87.60	0.1	386	0.03%
2023/01/04	0	0.00	2.4	83.96	84.00	-2.4	370	-0.65%
2023/01/03	0	0.00	1	82.70	84.50	-1	371	-0.27%
2022/12/30	0	83.00	0	0.00	82.70	0	369	0.00%
2022/12/22	2	82.15	0	0.00	81.90	2	365	0.55%
2022/12/21	8	81.99	0.7	82.00	81.50	7.3	365	2.00%
2022/12/20	7	83.47	0.1	82.70	82.30	6.9	361	1.91%
2022/12/19	0	0.00	0.3	84.50	85.00	-0.3	360	-0.07%
2022/12/16	2	84.25	1	84.20	84.10	1	359	0.28%
2022/12/15	1	86.20	1	85.80	85.80	0	356	0.00%
2022/12/14	1	86.40	0	0.00	86.50	1	357	0.28%
2022/12/13	3.1	86.66	2	87.45	86.00	1.1	356	0.31%
2022/12/12	0.1	89.00	0	0.00	88.60	0.1	348	0.03%
2022/12/09	1.1	90.47	1	89.30	89.50	0.1	340	0.03%
2022/12/08	2	90.65	3	91.07	91.60	-1	335	-0.30%
2022/12/07	1.1	89.68	0	0.00	89.90	1.1	321	0.35%
2022/11/29	1	83.40	1	85.40	84.90	0	243	0.00%
2022/11/25	1	84.00	1	86.30	84.20	0	221	0.00%
2022/11/24	1	84.80	1	84.60	84.60	0	219	0.00%
2022/11/23	1	85.00	1	84.10	85.10	0	233	0.00%
2022/11/18	0	0.00	3	83.93	83.70	-3	208	-1.44%
2022/11/16	3	82.67	0	0.00	82.10	3	185	1.62%
2022/11/15	1	83.40	1	82.90	84.40	0	171	0.00%
2022/11/14	3.3	80.48	3	81.80	82.20	0.3	167	0.18%
2022/11/11	1	81.00	1	80.90	81.20	0	162	0.00%
2022/11/07	2	78.60	2	79.45	79.40	0	140	0.00%
2022/11/01	1	76.80	0	0.00	78.90	1	144	0.69%
2022/10/31	0.1	77.00	0	0.00	76.90	0.1	150	0.07%
2022/10/28	0.2	76.52	0	0.00	76.00	0.2	150	0.16%
2022/10/27	0.1	76.80	0	0.00	77.20	0.1	151	0.03%
2022/10/26	1	76.20	3	76.27	76.20	-2	152	-1.31%
2022/10/25	0	0.00	6	77.38	76.40	-6	152	-3.93%
2022/10/24	1	78.80	3	78.83	78.80	-2	152	-1.31%
2022/10/21	3	77.57	0	0.00	77.20	3	153	1.95%
2022/10/17	1	77.50	1	77.90	77.60	0	156	0.00%
2022/10/14	0	78.50	0	0.00	78.80	0	157	0.01%
2022/10/13	6	77.98	0.1	78.97	76.00	5.9	157	3.72%
2022/10/11	7	80.83	1	78.90	78.80	6	162	3.68%
2022/10/06	0	0.00	1	81.90	82.10	-1	163	-0.61%
2022/10/05	0.4	82.70	0	0.00	81.70	0.4	165	0.24%
2022/10/03	1	79.90	0	0.00	80.30	1	167	0.60%
2022/09/28	1	79.10	0	0.00	78.30	1	167	0.60%
2022/09/27	2	79.65	0	0.00	81.00	2	166	1.20%
2022/09/26	2	81.35	0	0.00	80.00	2	167	1.19%
2022/09/22	2	84.80	0	0.00	85.60	2	169	1.18%
2022/09/21	2	86.65	0	0.00	85.70	2	169	1.18%
2022/09/15	0	0.00	1	89.90	88.30	-1	172	-0.58%
2022/09/12	0	88.20	0	0.00	87.70	0	169	0.00%
2022/09/07	1	84.40	0	0.00	84.40	1	166	0.60%
2022/09/06	0	0.00	2	86.50	85.10	-2	167	-1.20%
2022/09/05	0	0.00	1	88.00	87.30	-1	166	-0.60%
2022/08/31	0	0.00	1	88.70	88.50	-1	162	-0.62%
2022/08/23	0	0.00	0	83.10	82.80	0	142	0.00%
2022/08/15	0	84.00	0	0.00	83.90	0	138	0.03%
2022/08/11	0.1	84.15	0	0.00	83.00	0.1	134	0.10%
2022/08/09	0.1	84.10	0	0.00	83.60	0.1	133	0.04%
2022/07/28	0.2	78.10	0	0.00	77.60	0.2	133	0.12%
2022/07/25	0.3	77.40	0	0.00	77.00	0.3	134	0.21%
2022/07/21	0	0.00	2	74.90	75.10	-2	138	-1.45%
2022/07/19	0.3	74.74	0	0.00	74.50	0.3	143	0.19%
2022/07/18	2	77.90	2	77.95	77.90	0	143	0.00%
2022/07/15	1	75.90	0	0.00	75.80	1	139	0.72%
2022/07/13	0	0.00	1	74.10	73.90	-1	142	-0.70%
2022/07/12	3	73.57	1	72.80	72.60	2	145	1.37%
2022/07/11	1	76.20	0	0.00	75.20	1	148	0.67%
2022/07/08	0	0.00	4	77.05	76.20	-4	151	-2.64%
2022/07/07	0	0.00	8	72.84	74.10	-8	156	-5.10%
2022/07/06	0	0.00	1	73.30	72.50	-1	179	-0.56%
2022/07/05	0	0.00	1	73.10	74.10	-1	199	-0.50%
2022/07/04	2	71.20	0	0.00	72.90	2	218	0.91%
2022/07/01	4	73.03	0	0.00	72.30	4	221	1.81%
2022/06/30	2	75.65	0	0.00	75.30	2	220	0.91%
2022/06/23	2	77.30	0	0.00	78.90	2	260	0.77%
2022/06/21	1.3	79.34	0	0.00	79.40	1.3	258	0.48%
2022/06/17	2	80.30	0	0.00	80.60	2	257	0.78%
2022/06/08	0.1	86.50	0	0.00	86.20	0.1	276	0.02%
2022/05/18	1	82.80	0.3	83.23	82.60	0.8	296	0.25%
2022/05/17	1	82.60	0	0.00	82.90	1	297	0.34%
2022/05/10	1	84.40	0	0.00	84.50	1	322	0.31%
2022/05/09	1	84.50	0	0.00	84.50	1	320	0.31%
2022/04/28	1	86.60	0	0.00	86.20	1	315	0.32%
2022/04/27	4	85.03	0	0.00	85.70	4	316	1.26%
2022/04/26	1	87.40	0	0.00	88.50	1	313	0.32%
2022/04/25	2	88.95	1	89.80	88.50	1	311	0.32%
2022/04/21	1	92.31	0	0.00	92.20	1	306	0.33%
2022/04/19	0	0.00	4	91.50	92.40	-4	309	-1.29%
2022/04/14	2	96.00	0	0.00	96.00	2	310	0.64%
2022/04/12	6	96.67	0	0.00	96.70	6	311	1.93%
2022/04/11	1	99.40	2	98.75	98.50	-1	291	-0.34%
2022/04/08	2	96.00	0	0.00	95.90	2	272	0.73%
2022/04/06	2	94.00	0	0.00	94.60	2	255	0.78%
2022/04/01	2	95.70	0	0.00	95.40	2	254	0.79%
2022/03/31	0	0.00	1	97.30	96.20	-1	249	-0.40%
2022/03/29	0	0.00	1	94.50	93.10	-1	226	-0.44%
2022/03/25	0	0.00	1	90.10	90.70	-1	209	-0.48%
2022/03/21	2	90.10	0	0.00	90.10	2	210	0.95%
2022/03/16	0	0.00	1	85.20	85.40	-1	197	-0.51%
2022/03/11	0	0.00	3	88.23	87.60	-3	224	-1.34%
2022/03/01	0	0.00	1	88.10	88.10	-1	220	-0.45%
2022/02/23	1	87.30	0	0.00	87.30	1	217	0.46%
2022/02/14	0	0.00	2	89.40	90.10	-2	215	-0.93%
2022/02/07	2	84.25	0	0.00	84.90	2	200	1.00%
2022/01/20	1	85.70	0	0.00	85.50	1	204	0.49%
2022/01/10	0	0.00	5	88.54	88.70	-5	196	-2.54%
2022/01/07	1	86.30	0	0.00	87.00	1	192	0.52%
2022/01/05	0	0.00	3	89.23	89.40	-3	188	-1.59%
2022/01/04	0	0.00	2	89.40	88.60	-2	183	-1.09%
2021/12/28	1	86.30	1	87.00	86.40	0	176	0.00%
2021/12/24	1	85.70	0	0.00	85.50	1	178	0.56%
2021/12/21	0	0.00	1	84.80	85.20	-1	178	-0.56%
2021/12/16	0	0.00	0.1	85.00	84.80	-0.1	177	-0.06%
2021/12/15	1	84.20	0	0.00	84.20	1	175	0.57%
2021/12/14	1	84.70	0	0.00	84.10	1	174	0.57%
2021/12/13	1	86.10	0	0.00	85.90	1	170	0.59%
2021/12/10	1	86.70	0	0.00	86.70	1	168	0.59%
2021/12/09	2	86.75	0	0.00	86.70	2	167	1.19%
2021/12/08	4	88.70	0	0.00	88.10	4	161	2.47%
2021/12/06	1	84.50	0	0.00	83.90	1	137	0.73%
2021/12/02	3	84.63	0	0.00	84.40	3	135	2.22%
2021/12/01	0	84.00	0	0.00	85.30	0	134	0.00%
2021/11/26	3	85.47	0	0.00	84.80	3	133	2.25%
2021/11/25	2	86.40	0	0.00	86.30	2	131	1.52%
2021/11/23	0	0.00	0	86.50	86.70	0	129	0.00%
2021/11/18	1	88.10	0	0.00	87.80	1	133	0.75%
2021/11/11	1	87.70	0	0.00	86.50	1	136	0.73%
2021/10/27	0	85.70	0	0.00	85.70	0	167	0.00%
2021/10/25	2	85.20	0	0.00	84.40	2	170	1.17%
2021/10/19	2	83.70	0	0.00	83.60	2	216	0.92%
2021/10/18	2	84.00	0	0.00	84.00	2	221	0.90%
2021/10/13	0	0.00	2	82.30	83.40	-2	237	-0.84%
2021/10/06	2	80.60	0	0.00	80.30	2	260	0.77%
2021/10/05	1	81.00	0	0.00	81.20	1	267	0.37%
2021/10/04	0	0.00	1	81.20	81.40	-1	276	-0.36%
2021/10/01	0	84.90	0	0.00	83.20	0	293	0.00%
2021/09/17	0	85.30	0	0.00	85.50	0	315	0.00%
2021/09/07	0	0.00	1	88.30	88.50	-1	335	-0.30%
2021/08/23	1	85.20	0	0.00	86.00	1	345	0.29%
2021/08/17	1	86.50	0	0.00	85.70	1	348	0.29%
2021/08/13	4	88.90	1	88.10	88.10	3	347	0.86%
2021/08/12	1	90.00	0	0.00	90.20	1	346	0.29%
2021/08/11	0	0.00	1	96.00	96.00	-1	340	-0.29%
2021/08/10	2	95.05	0	0.00	95.10	2	335	0.60%
2021/08/09	1	98.50	1	97.70	96.60	0	341	0.00%
2021/08/06	2	98.35	1	98.00	97.70	1	341	0.29%
2021/07/30	0.1	99.84	2	100.50	99.50	-1.9	376	-0.50%
2021/07/28	4	100.23	0	0.00	98.00	4	380	1.05%
2021/07/27	2	105.00	3	105.33	102.50	-1	379	-0.26%
2021/07/22	0.1	100.00	0.2	100.00	100.00	-0.1	359	-0.03%
2021/07/21	0	0.00	1	102.00	100.50	-1	356	-0.28%
2021/07/20	0	0.00	2	101.50	101.50	-2	350	-0.57%
2021/07/19	0	0.00	1	101.00	100.50	-1	347	-0.29%
2021/07/16	1	100.50	2	101.75	101.00	-1	357	-0.28%
2021/07/15	1	100.50	0	0.00	100.50	1	359	0.28%
2021/07/13	0.1	102.00	1	103.00	102.50	-0.9	364	-0.26%
2021/07/12	2	99.95	0	0.00	101.00	2	363	0.55%
2021/07/09	1	101.00	0	0.00	101.50	1	364	0.27%
2021/07/08	2	101.75	1	102.00	100.00	1	381	0.26%
2021/06/30	1	95.90	0	0.00	95.90	1	476	0.21%
2021/06/28	0	0.00	1	96.70	96.50	-1	505	-0.20%
2021/06/23	3	93.67	0	0.00	95.10	3	553	0.54%
2021/06/22	1	94.70	0	0.00	93.50	1	572	0.17%
2021/06/18	1	95.70	0	0.00	95.40	1	587	0.17%
2021/06/15	0	0.00	1	95.30	95.30	-1	653	-0.15%
2021/06/08	3	93.97	0	0.00	93.70	3	1,064	0.28%
2021/06/07	1	93.00	0	0.00	93.90	1	1,089	0.09%
2021/05/21	1	94.00	0	0.00	93.90	1	1,157	0.09%
2021/05/17	3	88.87	0	0.00	88.20	3	1,164	0.26%
2021/05/11	0	0.00	3	97.40	95.80	-3	1,129	-0.27%
2021/05/07	0	0.00	7	102.00	102.00	-7	1,127	-0.62%
2021/05/04	0	0.00	1	99.60	98.00	-1	1,122	-0.09%
2021/05/03	1	100.50	0	0.00	99.90	1	1,114	0.09%
2021/04/29	9	103.00	0	0.00	103.00	9	1,114	0.81%
2021/04/28	0	0.00	1	102.00	102.50	-1	1,117	-0.09%
2021/04/23	0	0.00	1	103.50	103.00	-1	1,122	-0.09%
2021/04/21	0	0.00	1	105.50	106.00	-1	1,118	-0.09%
2021/04/19	2	103.00	1	103.00	103.00	1	1,113	0.09%
2021/04/12	1	109.50	0	0.00	106.00	1	1,086	0.09%
2021/04/09	1	110.00	0	0.00	108.50	1	1,072	0.09%
2021/04/08	0	0.00	3	112.33	112.00	-3	1,056	-0.28%
2021/04/06	1	107.50	0	0.00	107.00	1	1,002	0.10%
2021/03/31	0	0.00	0.6	108.00	108.00	-0.6	992	-0.06%
2021/03/30	1.6	106.77	2	107.25	108.50	-0.4	978	-0.04%
2021/03/29	1	106.50	0	0.00	105.00	1	947	0.11%
2021/03/25	2	105.75	2	107.00	105.50	0	978	0.00%
2021/03/23	1	106.00	0	0.00	104.50	1	1,068	0.09%
2021/03/19	0	0.00	1	107.00	106.50	-1	1,050	-0.10%
2021/03/17	1	109.00	0.2	108.50	107.50	0.8	1,012	0.08%
2021/03/16	2	112.75	2	110.50	111.50	0	979	0.00%
2021/03/15	1	106.00	1	108.52	110.00	0	891	0.00%
2021/03/12	0.2	102.00	17.1	101.27	106.50	-16.9	741	-2.28%
2021/03/11	0	0.00	2	98.40	97.20	-2	633	-0.32%
2021/03/09	5	94.58	0	0.00	94.00	5	657	0.76%
2021/03/08	14	97.64	0.9	95.10	95.10	13.1	662	1.98%
2021/03/05	0	0.00	1	93.90	95.10	-1	648	-0.15%
2021/03/03	0	0.00	1	90.00	92.10	-1	666	-0.15%
2021/02/26	0	0.00	1	92.90	92.50	-1	673	-0.15%
2021/02/23	0	0.00	2	95.10	95.20	-2	684	-0.29%
2021/02/19	1	94.60	0	0.00	94.70	1	687	0.15%
2021/02/18	0	94.50	0	0.00	95.00	0	694	0.00%
2021/02/17	1	93.80	0	0.00	93.70	1	714	0.14%
2021/02/03	0	0.00	0.9	89.20	89.60	-0.9	744	-0.11%
2021/01/29	2	89.10	0	0.00	89.10	2	782	0.26%
2021/01/28	1	91.60	0	0.00	91.20	1	776	0.13%
2021/01/26	0	0.00	7	93.50	92.90	-7	770	-0.91%
2021/01/22	0	0.00	3	94.83	93.10	-3	765	-0.39%
2021/01/21	5	91.62	2	91.00	91.90	3	759	0.39%
2021/01/20	13	92.48	0	0.00	91.70	13	756	1.72%
2021/01/19	3	95.20	0	0.00	95.00	3	750	0.40%
2021/01/18	3	95.47	1	95.80	95.30	2	750	0.27%
2021/01/15	1.1	96.77	0	0.00	96.00	1.1	750	0.15%
2021/01/14	1	98.10	1	99.10	98.40	0	745	0.00%
2021/01/13	1	98.20	1	98.60	98.30	0	743	0.00%
2021/01/12	1	99.00	1	98.40	97.50	0	742	0.00%
2021/01/11	0	0.00	1	99.30	100.00	-1	738	-0.14%
2021/01/07	0	0.00	1	98.80	98.70	-1	746	-0.13%
2021/01/05	2	96.20	0	0.00	96.40	2	742	0.27%
2020/12/31	2	97.70	2	97.15	97.20	0	746	0.00%
2020/12/30	0	0.00	3	99.30	98.40	-3	741	-0.40%
2020/12/29	1	99.70	0	0.00	99.40	1	741	0.13%
2020/12/28	1	98.40	0	0.00	98.70	1	730	0.14%
2020/12/22	0	0.00	1	103.50	98.60	-1	735	-0.14%
2020/12/21	3	101.67	0	0.00	103.00	3	719	0.42%
2020/12/18	1	102.00	1	103.50	100.50	0	705	0.00%
2020/12/17	0	0.00	3	102.83	100.50	-3	683	-0.44%
2020/12/15	0	0.00	3	97.53	96.00	-3	633	-0.47%
2020/12/14	1	98.00	0	0.00	98.80	1	652	0.15%
2020/12/11	2	98.10	0	0.00	97.10	2	663	0.30%
2020/12/07	0	0.00	3	96.83	96.20	-3	712	-0.42%
2020/12/04	2	99.80	1	99.00	98.00	1	749	0.13%
2020/12/03	0	0.00	6	98.33	99.90	-6	777	-0.77%
2020/12/02	0	0.00	1	97.90	97.20	-1	912	-0.11%
2020/12/01	2	97.00	1	96.00	96.50	1	1,042	0.10%
2020/11/30	2	96.45	2	97.00	97.00	0	1,181	0.00%
2020/11/27	0	0.00	0	94.83	94.80	0	1,192	0.00%
2020/11/26	1	93.80	0	0.00	92.80	1	1,202	0.08%
2020/11/24	0	0.00	16	94.25	94.80	-16	1,301	-1.23%
2020/11/23	7	92.99	3	93.07	92.80	4	1,316	0.30%
2020/11/19	1	92.70	1	93.30	93.00	0	1,479	0.00%
2020/11/18	2	91.90	0	0.00	92.40	2	1,582	0.13%
2020/11/17	22	92.77	2	92.80	92.30	20	1,627	1.23%
2020/11/16	4	93.68	0	0.00	94.00	4	1,666	0.24%
2020/11/11	3	90.43	1	89.40	89.40	2	1,793	0.11%
2020/11/10	3	90.87	13	91.66	90.60	-10	1,813	-0.55%
2020/11/06	0	87.00	0	0.00	86.50	0	1,898	0.00%
2020/11/02	1	83.90	1	83.30	83.30	0	1,900	0.00%
2020/10/29	1	83.70	0	0.00	83.90	1	1,904	0.05%
2020/10/22	2	86.65	1	86.80	87.10	1	1,902	0.05%
2020/10/20	1	86.70	0	0.00	86.80	1	1,910	0.05%
2020/10/19	1	86.60	1	87.70	86.80	0	1,911	0.00%
2020/10/15	0	0.00	1	89.30	89.30	-1	1,907	-0.05%
2020/10/14	0	0.00	1	87.20	87.30	-1	1,898	-0.05%
2020/10/13	1	86.40	0	0.00	86.20	1	1,896	0.05%
2020/10/08	0	0.00	1	83.90	83.80	-1	1,904	-0.05%
2020/10/07	1	84.60	0	0.00	84.60	1	1,909	0.05%
2020/09/29	0	0.00	1	84.40	84.00	-1	1,942	-0.05%
2020/09/28	1	83.30	1	84.40	85.00	0	1,948	0.00%
2020/09/24	5	85.90	3	86.13	86.00	2	1,948	0.10%
2020/09/22	2	87.30	3	88.30	89.20	-1	1,950	-0.05%
2020/09/21	4	88.50	1	88.90	88.00	3	1,956	0.15%
2020/09/18	1	90.30	1	90.60	90.30	0	1,954	0.00%
2020/09/17	1	90.70	5	89.90	89.70	-4	1,948	-0.21%
2020/09/16	2	92.20	1	93.70	92.20	1	1,936	0.05%
2020/09/15	1	94.70	0	0.00	93.70	1	1,930	0.05%
2020/09/14	0	0.00	1	93.70	93.50	-1	1,925	-0.05%
2020/09/11	1	91.90	1	90.80	92.40	0	1,915	0.00%
2020/09/09	3	94.10	3	93.60	93.50	0	1,870	0.00%
2020/09/08	13	101.69	1	100.50	97.70	12	1,843	0.65%
2020/09/07	2	103.05	5	102.26	97.70	-3	1,800	-0.17%
2020/09/04	4	109.63	1	107.50	108.50	3	1,679	0.18%
2020/09/03	3	106.83	10.1	107.88	110.50	-7.1	1,561	-0.45%
2020/09/02	1	103.50	0	0.00	100.50	1	1,456	0.07%
2020/08/28	2	102.50	2	105.25	100.50	0	1,630	0.00%
2020/08/27	3	101.17	2	100.00	99.60	1	1,594	0.06%
2020/08/26	8	103.63	3	103.33	100.50	5	1,582	0.32%
2020/08/25	5	100.52	4	101.75	102.50	1	1,532	0.07%
2020/08/24	3	98.80	6	101.07	100.00	-3	1,456	-0.21%
2020/08/21	1	88.80	4	90.90	93.90	-3	1,363	-0.22%
2020/08/20	4	87.90	1	86.80	86.80	3	1,318	0.23%
2020/08/19	1	93.10	4	93.65	93.10	-3	1,275	-0.24%
2020/08/18	5	89.96	3	90.93	89.70	2	1,178	0.17%
2020/08/14	0	0.00	1	88.00	88.00	-1	1,106	-0.09%
2020/08/13	5	87.16	3	87.60	86.60	2	1,080	0.19%
2020/08/12	2	83.60	3	80.30	83.90	-1	1,004	-0.10%
2020/08/11	0	0.00	1	77.40	76.30	-1	958	-0.10%
2020/08/07	0	0.00	1	76.80	76.80	-1	967	-0.10%
2020/07/31	3	76.60	0	0.00	77.00	3	1,013	0.30%
2020/07/27	1	75.20	0	0.00	75.20	1	1,085	0.09%
2020/07/21	0	0.00	1	78.80	80.20	-1	1,111	-0.09%
2020/07/20	2	76.95	0	0.00	77.20	2	1,112	0.18%
2020/07/17	2	79.90	1	80.10	78.20	1	1,114	0.09%
2020/07/16	2	80.25	0	0.00	80.00	2	1,125	0.18%
2020/07/15	1	83.00	0	0.00	81.80	1	1,126	0.09%
2020/07/14	0	0.00	2	86.85	85.90	-2	1,160	-0.17%
2020/07/13	0	0.00	1	86.40	85.60	-1	1,201	-0.08%
2020/07/10	2	85.50	0	0.00	85.90	2	1,216	0.16%
2020/07/09	0	0.00	2	90.30	89.00	-2	1,228	-0.16%
2020/07/08	0	0.00	1	88.70	89.00	-1	1,215	-0.08%
2020/07/07	1	87.20	0	0.00	87.20	1	1,218	0.08%
2020/07/06	0	0.00	2.1	88.73	88.60	-2.1	1,220	-0.17%
2020/07/03	3	88.03	0	0.00	87.50	3	1,221	0.25%
2020/06/30	0	0.00	1	87.20	87.30	-1	1,228	-0.08%
2020/06/29	2	82.20	0	0.00	82.40	2	1,217	0.16%
2020/06/24	2	84.75	0	0.00	84.80	2	1,221	0.16%
2020/06/18	0	89.00	0	0.00	88.90	0	1,224	0.00%
2020/06/15	0	0.00	2	91.10	88.20	-2	1,239	-0.16%
2020/06/12	4	88.60	6	86.75	91.00	-2	1,236	-0.16%
2020/06/11	4	92.50	3	90.50	89.60	1	1,228	0.08%
2020/06/09	5	93.70	1	95.50	96.90	4	1,222	0.33%
2020/06/08	5	96.08	2	98.95	94.30	3	1,214	0.25%
2020/06/04	4	90.03	4	91.03	90.10	0	1,097	0.00%
2020/06/03	0	0.00	2	87.20	87.20	-2	983	-0.20%
2020/06/02	0	0.00	2	79.00	79.30	-2	941	-0.21%
2020/06/01	1	78.30	2	79.95	80.00	-1	930	-0.11%
2020/05/29	0	0.00	2	75.80	76.10	-2	894	-0.22%
2020/05/28	1	77.60	1	76.60	76.00	0	908	0.00%
2020/05/27	1	76.50	0	0.00	76.00	1	896	0.11%
2020/05/26	1	75.90	1	75.50	75.30	0	900	0.00%
2020/05/14	1	74.40	1	73.70	74.10	0	917	0.00%
2020/05/08	1	78.60	1	78.50	78.10	0	928	0.00%
2020/05/07	0	0.00	2	77.30	78.00	-2	924	-0.22%
2020/05/04	0	0.00	1	74.70	76.40	-1	936	-0.11%
2020/04/30	3	78.43	5	79.08	77.50	-2	944	-0.21%
2020/04/29	2	74.00	0	0.00	74.50	2	923	0.22%
2020/04/27	0	0.00	1	72.50	72.50	-1	953	-0.10%
2020/04/24	1	70.50	1	71.20	70.80	0	952	0.00%
2020/04/22	1	70.70	0	0.00	70.60	1	978	0.10%
2020/04/21	0	0.00	1	72.90	69.70	-1	979	-0.10%
2020/04/17	4	77.48	3	76.87	74.80	1	977	0.10%
2020/04/16	0	0.00	1	75.90	75.90	-1	937	-0.11%
2020/04/15	1	69.90	0	0.00	70.40	1	894	0.11%
2020/04/14	1	69.60	0	0.00	69.60	1	888	0.11%
2020/04/13	0	0.00	1	69.60	70.00	-1	876	-0.11%
2020/04/09	0	0.00	0.1	71.60	70.80	-0.1	918	-0.01%
2020/04/07	1	69.30	1	69.20	69.70	0	985	0.00%
2020/03/31	1	67.00	0	0.00	65.80	1	970	0.10%
2020/03/30	1	65.20	16	66.11	65.80	-15	985	-1.52%
2020/03/27	16	66.92	10	66.29	63.80	6	968	0.62%
2020/03/26	10	63.15	7	64.43	65.10	3	960	0.31%
2020/03/25	8	63.48	1	63.90	64.00	7	952	0.73%
2020/03/20	0	0.00	2	58.70	58.70	-2	940	-0.21%
2020/03/19	1	58.00	4	57.08	55.20	-3	933	-0.32%
2020/03/18	4	62.03	2	61.50	60.90	2	928	0.22%
2020/03/17	1	62.00	10	56.63	59.80	-9	925	-0.97%
2020/03/16	1	65.40	1	65.70	61.40	0	930	0.00%
2020/03/13	1	65.40	1	65.40	67.70	0	938	0.00%
2020/03/12	0	0.00	130	73.18	72.60	-130	918	-14.15%	大賣/鉅額交易
2020/03/11	3	81.83	2	81.90	80.60	1	891	0.11%
2020/03/09	0	0.00	2	83.90	82.20	-2	884	-0.23%
2020/03/06	0	0.00	59	85.78	85.70	-59	879	-6.71%
2020/03/05	1	87.00	0	0.00	87.70	1	878	0.11%
2020/03/04	1	85.80	61	85.26	85.50	-60	874	-6.86%
2020/03/03	2	85.60	2	86.95	86.80	0	868	0.00%
2020/02/27	1	86.00	0	0.00	84.00	1	857	0.12%
2020/02/25	0	0.00	1	88.50	88.70	-1	863	-0.12%
2020/02/24	1	89.20	0	0.00	88.80	1	871	0.11%
2020/02/21	1	90.60	2	92.20	90.60	-1	887	-0.11%
2020/02/20	1	92.80	0	0.00	92.10	1	901	0.11%
2020/02/19	1	93.10	0	0.00	92.10	1	903	0.11%
2020/02/18	0	0.00	1	92.30	92.00	-1	910	-0.11%
2020/02/13	0	0.00	2	94.60	94.60	-2	939	-0.21%
2020/02/12	1	92.00	0	0.00	92.00	1	966	0.10%
2020/02/10	1	90.20	0	0.00	90.10	1	967	0.10%
2020/02/07	2	90.75	59	90.55	89.10	-57	967	-5.89%
2020/02/06	1	90.40	20	90.50	90.90	-19	964	-1.97%
2020/02/04	8	91.00	1.1	88.09	90.40	6.9	996	0.69%
2020/02/03	2	84.40	6	84.83	84.90	-4	991	-0.40%
2020/01/31	3	91.63	3	89.53	90.40	0	962	0.00%
2020/01/30	1	96.80	0	0.00	96.80	1	937	0.11%
2020/01/17	22	110.45	2	110.00	109.50	20	934	2.14%
2020/01/14	1	108.50	1	108.00	108.00	0	960	0.00%
2020/01/09	1	105.50	1	106.00	106.00	0	964	0.00%
2020/01/06	2	109.50	0	0.00	108.00	2	1,016	0.20%
2020/01/03	3	112.00	1	109.00	110.50	2	1,057	0.19%
2020/01/02	0	0.00	3	113.50	112.50	-3	1,026	-0.29%
2019/12/31	1	106.50	2	105.50	105.50	-1	959	-0.10%
2019/12/27	1	105.00	0	0.00	106.00	1	1,002	0.10%
2019/12/26	0	0.00	1	105.50	105.50	-1	1,014	-0.10%
2019/12/25	2	106.00	0	0.00	106.00	2	1,027	0.19%
2019/12/18	1	105.50	1	104.50	104.50	0	1,327	0.00%
2019/12/13	1	103.50	0	0.00	103.00	1	1,408	0.07%
2019/12/12	0	0.00	1	105.50	105.00	-1	1,438	-0.07%
2019/12/11	2	106.00	0	0.00	107.50	2	1,482	0.13%
2019/12/03	0	0.00	1.1	103.09	103.00	-1.1	1,740	-0.06%
2019/11/25	1	104.50	1	105.00	105.00	0	1,929	0.00%
2019/11/18	3	104.50	0	0.00	104.50	3	2,371	0.13%
2019/11/15	0	0.00	1	105.00	105.00	-1	2,412	-0.04%
2019/11/14	0	0.00	0.5	105.00	105.00	-0.5	2,433	-0.02%
2019/11/12	3	107.00	0	0.00	107.00	3	2,489	0.12%
2019/11/11	1.1	110.64	2	109.00	107.00	-0.9	2,539	-0.04%
2019/11/08	0.2	106.50	3	108.00	106.50	-2.8	2,541	-0.11%
2019/11/06	2	107.25	0	0.00	107.50	2	2,698	0.07%
2019/11/04	2	110.75	0	0.00	110.00	2	2,770	0.07%
2019/11/01	0	0.00	2	108.75	111.50	-2	2,811	-0.07%
2019/10/31	1	106.50	3	106.50	106.00	-2	2,798	-0.07%
2019/10/29	4	110.50	2	110.25	108.50	2	2,874	0.07%
2019/10/28	1	110.50	4	111.50	110.50	-3	2,895	-0.10%
2019/10/25	3	110.50	10	112.30	110.00	-7	2,913	-0.24%
2019/10/24	5	111.00	1	112.00	112.00	4	2,977	0.13%
2019/10/23	9	111.28	2	111.50	111.50	7	3,072	0.23%
2019/10/22	1	109.50	4	109.00	108.50	-3	3,071	-0.10%
2019/10/21	2	108.25	1	108.50	108.50	1	3,123	0.03%
2019/10/18	0	0.00	1	108.00	108.00	-1	3,233	-0.03%
2019/10/16	1	107.50	0	0.00	106.50	1	3,324	0.03%
2019/10/15	0.2	108.50	2	106.75	108.50	-1.8	3,385	-0.05%
2019/10/14	2	105.00	0	0.00	105.00	2	3,458	0.06%
2019/10/09	2	105.50	13	106.23	105.50	-11	3,485	-0.32%
2019/10/08	1	111.50	0	0.00	109.50	1	3,525	0.03%
2019/10/07	0	0.00	7	115.00	112.00	-7	3,694	-0.19%
2019/10/04	7	113.50	0	0.00	113.50	7	3,818	0.18%
2019/10/03	0.7	113.00	1	113.00	113.00	-0.3	3,803	-0.01%
2019/10/02	0	0.00	2	111.25	112.00	-2	3,800	-0.05%
2019/10/01	1	109.50	2	111.50	109.50	-1	3,799	-0.03%
2019/09/27	4	110.13	1	109.00	110.00	3	3,810	0.08%
2019/09/26	0	0.00	1	116.00	114.00	-1	3,805	-0.03%
2019/09/25	2	119.00	0	0.00	115.50	2	3,800	0.05%
2019/09/24	6	117.08	8	118.25	117.50	-2	3,735	-0.05%
2019/09/23	1	111.50	3	111.33	110.50	-2	3,601	-0.06%
2019/09/20	1	111.50	1	112.50	111.50	0	3,603	0.00%
2019/09/19	3	112.00	4	111.63	111.00	-1	3,630	-0.03%
2019/09/18	2	106.75	0	0.00	111.00	2	3,646	0.05%
2019/09/17	1	110.00	5	108.80	107.50	-4	3,615	-0.11%
2019/09/16	5	107.20	0	0.00	107.00	5	3,602	0.14%
2019/09/12	2	111.25	1	111.50	110.50	1	3,581	0.03%
2019/09/11	3	112.00	2.1	113.02	113.50	0.9	3,561	0.03%
2019/09/10	5.8	115.60	12	117.92	115.00	-6.2	3,537	-0.18%
2019/09/09	3	127.33	1	128.50	126.00	2	3,501	0.06%
2019/09/06	0	0.00	3	124.50	126.00	-3	3,473	-0.09%
2019/09/05	1	124.00	3	124.50	123.50	-2	3,496	-0.06%
2019/09/04	2	124.00	1	124.00	124.50	1	3,491	0.03%
2019/09/03	0	0.00	1	127.00	124.50	-1	3,507	-0.03%
2019/09/02	1.4	124.72	1.3	124.57	127.50	0.1	3,527	0.00%
2019/08/30	2	128.00	8	126.81	125.50	-6	3,547	-0.17%
2019/08/29	7	125.71	3	126.50	126.50	4	3,614	0.11%
2019/08/28	8	129.31	3.1	124.56	124.50	4.9	3,586	0.14%
2019/08/27	3	131.67	2	131.00	129.00	1	3,527	0.03%
2019/08/26	3	130.83	1	129.50	129.50	2	3,513	0.06%
2019/08/23	2	137.50	1	138.00	137.00	1	3,469	0.03%
2019/08/22	3	134.67	8	134.19	135.50	-5	3,348	-0.15%
2019/08/21	2	125.00	7	125.21	126.50	-5	3,151	-0.16%
2019/08/20	6	121.67	3	123.83	122.00	3	3,128	0.10%
2019/08/19	2	123.25	3	122.00	121.50	-1	3,171	-0.03%
2019/08/16	4	125.00	4	123.13	122.50	0	3,168	0.00%
2019/08/15	10	122.00	3	123.83	122.50	7	3,203	0.22%
2019/08/14	5	128.20	4	127.75	123.50	1	3,246	0.03%
2019/08/13	4	127.00	4	127.63	126.00	0	3,251	0.00%
2019/08/12	16	132.41	8	134.81	128.00	8	3,220	0.25%
2019/08/08	5	125.00	6	126.42	127.00	-1	3,118	-0.03%
2019/08/07	4	119.63	2	121.25	122.50	2	3,110	0.06%
2019/08/06	2	113.50	1	117.00	117.50	1	3,102	0.03%
2019/08/05	9	135.33	6	128.25	130.50	3	3,103	0.10%
2019/08/02	2	134.25	1	134.50	134.00	1	3,119	0.03%
2019/08/01	1	140.50	2	138.50	135.50	-1	3,137	-0.03%
2019/07/31	4	135.38	2	135.25	139.00	2	3,151	0.06%
2019/07/30	1	134.50	4	133.50	131.00	-3	3,123	-0.10%
2019/07/29	2	135.00	3	134.17	133.50	-1	3,113	-0.03%
2019/07/26	7	134.21	3	132.50	134.00	4	3,104	0.13%
2019/07/25	2	143.50	0	0.00	139.00	2	3,046	0.07%
2019/07/24	0	0.00	3	136.67	138.00	-3	2,974	-0.10%
2019/07/23	3	136.83	2	137.25	135.00	1	2,991	0.03%
2019/07/22	3	134.00	3.1	138.52	139.00	-0.1	2,984	0.00%
2019/07/18	3	131.83	3	131.83	129.00	0	2,847	0.00%
2019/07/17	4	129.75	6	128.25	131.50	-2	2,790	-0.07%
2019/07/16	2	127.50	5	129.90	127.00	-3	2,725	-0.11%
2019/07/15	4	122.75	0	0.00	125.50	4	2,637	0.15%
2019/07/12	3	119.50	6	121.67	123.00	-3	2,626	-0.11%
2019/07/11	7	117.93	3	116.33	119.00	4	2,619	0.15%
2019/07/10	4	107.63	2	109.75	112.50	2	2,454	0.08%
2019/07/09	0	0.00	2	102.50	102.50	-2	2,349	-0.09%
2019/07/04	0	0.00	5	100.00	100.50	-5	2,640	-0.19%
2019/07/02	2	101.25	9	101.22	102.00	-7	2,780	-0.25%
2019/07/01	1	99.30	0	0.00	101.00	1	2,807	0.04%
2019/06/28	6	98.32	1	100.00	97.50	5	2,850	0.18%
2019/06/27	1	98.10	1	98.00	98.80	0	2,850	0.00%
2019/06/26	2	97.10	0	0.00	97.00	2	2,861	0.07%
2019/06/25	2	99.95	3	100.07	98.50	-1	2,844	-0.04%
2019/06/20	1	99.30	0	0.00	101.00	1	2,951	0.03%
2019/06/19	2	97.35	70	97.29	97.30	-68	2,971	-2.29%
2019/06/18	2	97.90	2	98.50	96.20	0	3,006	0.00%
2019/06/17	13	98.19	9	97.26	98.00	4	3,095	0.13%
2019/06/14	2	104.00	2	103.75	102.00	0	3,137	0.00%
2019/06/13	4	107.63	1	108.50	104.00	3	3,169	0.09%
2019/06/11	1	105.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	3	107.50	0	0.00	107.50	3	3,396	0.09%
2019/06/06	1	108.50	0	0.00	105.00	1	3,475	0.03%
2019/06/05	0	0.00	6	102.58	107.00	-6	3,542	-0.17%
2019/06/04	7	100.49	5	99.50	99.00	2	3,524	0.06%
2019/06/03	2	100.50	10	100.50	101.50	-8	3,617	-0.22%
2019/05/31	0	0.00	2	101.00	100.50	-2	3,645	-0.05%
2019/05/30	3	100.03	1	102.00	100.00	2	3,742	0.05%
2019/05/29	2	99.80	6	101.58	99.90	-4	3,755	-0.11%
2019/05/28	2	102.00	7	100.47	102.00	-5	3,776	-0.13%
2019/05/27	6	98.90	6	99.05	98.50	0	3,807	0.00%
2019/05/24	2	99.10	5	100.40	98.20	-3	3,880	-0.08%
2019/05/23	3	96.50	2	96.30	97.40	1	4,004	0.02%
2019/05/22	11	98.79	5	98.74	97.00	6	4,032	0.15%
2019/05/21	3	94.47	9	94.89	94.00	-6	4,066	-0.15%
2019/05/20	14	100.06	3	99.13	96.50	11	4,105	0.27%
2019/05/17	3	107.00	1	105.00	104.00	2	4,142	0.05%
2019/05/16	0	0.00	4	108.50	107.00	-4	4,177	-0.10%
2019/05/14	0	0.00	3	109.17	110.50	-3	4,268	-0.07%
2019/05/13	4	105.50	4	106.88	106.50	0	4,291	0.00%
2019/05/10	8	109.31	5	107.30	105.00	3	4,345	0.07%
2019/05/09	3	109.17	0	0.00	107.00	3	4,439	0.07%
2019/05/08	2	111.00	1	112.00	113.00	1	4,439	0.02%
2019/05/07	0	0.00	2	106.75	107.50	-2	4,440	-0.05%
2019/05/06	1	107.50	1	108.00	107.50	0	4,495	0.00%
2019/05/03	1	112.50	1	112.00	113.00	0	4,594	0.00%
2019/04/30	3	104.00	0	0.00	108.50	3	4,636	0.06%
2019/04/29	3	107.17	3	107.67	104.50	0	4,650	0.00%
2019/04/26	9	112.50	0	0.00	114.50	9	4,756	0.19%
2019/04/24	4	120.50	13	121.96	119.00	-9	4,863	-0.19%
2019/04/23	11	122.27	3	119.67	122.00	8	4,919	0.16%
2019/04/22	0	0.00	1	124.00	120.00	-1	5,025	-0.02%
2019/04/19	1	123.50	0	0.00	122.00	1	5,096	0.02%
2019/04/18	4	127.88	1	128.00	125.50	3	5,235	0.06%
2019/04/17	1	136.50	6	133.25	132.00	-5	5,398	-0.09%
2019/04/16	3	129.67	2	129.25	131.50	1	5,424	0.02%
2019/04/15	2	129.50	3	129.17	130.50	-1	5,460	-0.02%
2019/04/12	5	131.60	5	132.30	127.50	0	5,452	0.00%
2019/04/11	7	131.93	4	133.25	129.50	3	5,380	0.06%
2019/04/10	9	137.83	10	134.40	134.00	-1	5,300	-0.02%
2019/04/09	1	133.00	9	136.28	138.50	-8	5,165	-0.15%
2019/04/08	1	127.50	2	127.25	126.00	-1	5,061	-0.02%
2019/04/03	5	125.70	1	124.00	123.00	4	5,090	0.08%
2019/04/02	2	125.50	3	124.50	124.50	-1	5,152	-0.02%
2019/04/01	0	0.00	3	119.83	117.00	-3	5,093	-0.06%
2019/03/29	1	119.50	2	121.00	118.00	-1	5,085	-0.02%
2019/03/26	19	118.05	2	118.50	118.00	17	5,130	0.33%
2019/03/21	4	120.38	0	0.00	120.50	4	5,120	0.08%
2019/03/20	7	119.14	7	120.86	120.00	0	5,081	0.00%
2019/03/19	8	129.50	4	125.13	123.00	4	4,991	0.08%
2019/03/18	2	132.50	2	133.00	135.50	0	4,908	0.00%
2019/03/15	11	133.23	9	134.61	130.50	2	4,883	0.04%
2019/03/14	8	133.94	5	133.50	134.00	3	4,844	0.06%
2019/03/13	20	133.65	26	133.54	132.50	-6	4,825	-0.12%
2019/03/12	17	127.29	18	127.56	131.00	-1	4,661	-0.02%
2019/03/11	31	120.55	24	121.00	119.50	7	4,658	0.15%
2019/03/08	20	115.18	24	116.58	118.50	-4	4,579	-0.09%
2019/03/07	8	111.94	2	113.00	113.00	6	4,552	0.13%
2019/03/06	1	114.00	3	116.83	118.50	-2	4,538	-0.04%
2019/03/05	19	115.92	18	117.03	116.00	1	4,556	0.02%
2019/03/04	10	114.60	3	116.00	113.00	7	4,538	0.15%
2019/02/27	1	111.00	2	114.25	115.00	-1	4,533	-0.02%
2019/02/26	1	114.00	4	116.00	112.00	-3	4,505	-0.07%
2019/02/25	7	111.57	7.1	111.62	116.00	-0.1	4,469	0.00%
2019/02/22	11	114.77	8	116.00	108.00	3	4,381	0.07%
2019/02/21	6	118.17	5	118.70	117.00	1	4,169	0.02%
2019/02/20	5.1	117.21	5	118.80	118.50	0.1	4,112	0.00%
2019/02/19	2	110.75	4	114.75	119.50	-2	4,005	-0.05%
2019/02/18	1	108.50	0	0.00	109.50	1	3,889	0.03%
2019/02/15	2	101.25	1	101.50	102.00	1	3,783	0.03%
2019/02/14	0	0.00	4	97.93	103.50	-4	3,727	-0.11%
2019/02/13	3	96.13	1	96.60	94.40	2	3,634	0.06%
2019/02/12	1	97.70	1	98.30	98.50	0	3,587	0.00%
2019/02/11	1	98.70	1	94.80	98.10	0	3,532	0.00%
2019/01/30	4	90.53	4.1	92.76	90.70	-0.1	3,443	0.00%
2019/01/29	3	86.80	4	87.80	88.00	-1	3,285	-0.03%
2019/01/28	6	86.25	1.1	86.99	87.00	4.9	3,249	0.15%
2019/01/25	3	86.03	1.1	87.50	86.80	1.9	3,209	0.06%
2019/01/24	0	0.00	21	87.26	87.50	-21	3,149	-0.67%
2019/01/22	2	82.85	2	83.45	82.50	0	3,001	0.00%
2019/01/18	6	84.20	5	83.06	81.80	1	2,936	0.03%
2019/01/17	1	78.00	6.1	82.98	81.60	-5.1	2,798	-0.18%
2019/01/16	3	83.03	1	81.10	79.70	2	2,701	0.07%
2019/01/15	2	83.85	2	85.30	85.30	0	2,635	0.00%
2019/01/14	6	83.08	4	84.30	85.00	2	2,576	0.08%
2019/01/11	31.1	81.93	12	82.42	81.40	19.1	2,461	0.78%
2019/01/10	2	80.80	4	81.70	83.00	-2	2,375	-0.08%
2019/01/09	4	76.68	9	78.27	79.00	-5	2,224	-0.22%
2019/01/08	6	72.10	2	72.75	73.30	4	2,038	0.20%
2019/01/07	0	0.00	2.2	69.51	70.40	-2.2	1,933	-0.12%
2019/01/03	1	66.00	0	0.00	65.90	1	1,882	0.05%
2018/12/28	1	67.00	1	67.60	67.00	0	1,937	0.00%
2018/12/27	2	69.20	3	69.07	68.20	-1	1,943	-0.05%
2018/12/26	4	70.10	7	71.13	68.10	-3	1,922	-0.16%
2018/12/25	10	70.22	13	70.52	72.20	-3	1,883	-0.16%
2018/12/24	12	69.28	14	68.79	69.50	-2	1,823	-0.11%
2018/12/21	8	66.13	9	65.93	67.80	-1	1,807	-0.06%
2018/12/20	10	67.93	10	68.44	66.40	0	1,786	0.00%
2018/12/19	17	70.14	8	71.14	68.10	9	1,766	0.51%
2018/12/18	11	69.69	13	69.27	70.00	-2	1,686	-0.12%
2018/12/17	3	67.77	18	68.59	66.10	-15	1,597	-0.94%
2018/12/14	3	65.80	1.4	65.98	65.40	1.6	1,583	0.10%
2018/12/13	1	69.70	2	70.55	68.20	-1	1,563	-0.06%
2018/12/12	1	69.50	2	70.00	68.70	-1	1,567	-0.06%
2018/12/11	1	65.70	1	66.80	70.00	0	1,542	0.00%
2018/12/10	3	67.37	3	64.70	64.60	0	1,523	0.00%
2018/12/07	1	68.60	0	0.00	68.20	1	1,519	0.07%
2018/12/06	0	0.00	1	71.70	66.60	-1	1,507	-0.07%
2018/12/04	5	74.00	1.2	73.22	75.00	3.9	1,495	0.26%
2018/12/03	1	71.00	0	0.00	69.50	1	1,435	0.07%
2018/11/30	3	68.77	0	0.00	70.10	3	1,421	0.21%
2018/11/29	0.2	67.00	3	68.97	67.00	-2.9	1,394	-0.20%
2018/11/28	3	68.17	2	68.90	70.10	1	1,321	0.08%
2018/11/27	0	0.00	2	61.00	63.80	-2	1,306	-0.15%
2018/11/23	0	0.00	2	57.50	54.30	-2	1,263	-0.16%
2018/11/22	2	55.80	40	55.60	55.30	-38	1,296	-2.93%
2018/11/20	0	0.00	60	51.79	51.80	-60	1,361	-4.41%
2018/11/16	10	52.84	0	0.00	51.80	10	1,497	0.67%
2018/11/12	0	0.00	40	54.50	53.70	-40	1,927	-2.08%
2018/11/02	1	53.20	0	0.00	52.70	1	2,128	0.05%
2018/11/01	20	51.65	0	0.00	53.70	20	2,133	0.94%
2018/10/31	20	47.92	0	0.00	49.00	20	2,148	0.93%
2018/10/29	0	0.00	1	45.10	45.10	-1	2,154	-0.05%
2018/10/24	1	52.00	1	51.80	51.60	0	2,196	0.00%
2018/10/23	0	0.00	1	53.30	51.50	-1	2,196	-0.05%
2018/10/22	3	53.93	0	0.00	53.80	3	2,196	0.14%
2018/10/18	0	0.00	1	53.60	52.70	-1	2,183	-0.05%
2018/10/15	0	0.00	1	51.80	52.80	-1	2,169	-0.05%
2018/10/12	1	52.00	0	0.00	52.20	1	2,164	0.05%
2018/10/11	1	50.30	0	0.00	50.30	1	2,152	0.05%
2018/10/09	1	56.50	0	0.00	55.80	1	2,139	0.05%
2018/10/05	1	61.90	2	61.85	61.60	-1	2,070	-0.05%
2018/10/04	0	0.00	3	68.67	68.10	-3	2,041	-0.15%
2018/10/03	7	69.39	1	70.60	70.00	6	2,029	0.30%
2018/10/01	0	0.00	2	65.40	65.60	-2	1,933	-0.10%
2018/09/27	0	0.00	1	63.20	63.10	-1	1,931	-0.05%
2018/09/26	1	66.60	1.1	64.40	64.40	-0.1	1,923	-0.01%
2018/09/25	30	67.27	1	67.80	67.60	29	1,913	1.52%
2018/09/21	61	63.85	0.5	65.00	65.00	60.5	1,887	3.20%
2018/09/20	30	62.66	3	61.10	60.80	27	1,872	1.44%
2018/09/18	1	62.10	0	0.00	59.30	1	1,841	0.05%
2018/09/17	1	63.70	0	0.00	64.00	1	1,816	0.06%
2018/09/14	4	64.70	1	64.10	66.40	3	1,808	0.17%
2018/09/12	1	68.00	3	66.60	66.60	-2	1,792	-0.11%
2018/09/10	0	0.00	3	66.67	66.10	-3	1,742	-0.17%
2018/09/07	4	68.70	3	67.83	64.60	1	1,709	0.06%
2018/09/06	1	71.80	0	0.00	71.70	1	1,668	0.06%
2018/09/03	1	75.60	15	75.56	74.30	-14	1,610	-0.87%
2018/08/31	1	71.80	8	75.20	77.70	-7	1,574	-0.44%
2018/08/30	11	73.77	0	0.00	72.00	11	1,518	0.72%
2018/08/29	2	72.75	0	0.00	73.80	2	1,505	0.13%
2018/08/28	0	0.00	1	77.00	71.50	-1	1,484	-0.07%
2018/08/27	0	0.00	70	71.03	74.80	-70	1,436	-4.87%
2018/08/24	10	73.40	10	72.44	72.90	0	1,402	0.00%
2018/08/23	3	75.43	1	75.00	74.20	2	1,346	0.15%
2018/08/22	1	79.80	1	80.10	80.50	0	1,283	0.00%
2018/08/21	4	73.13	72	74.67	75.00	-68	1,193	-5.70%
2018/08/20	3	74.80	5	80.58	74.70	-2	1,092	-0.18%
2018/08/17	2	84.50	11	85.85	83.00	-9	988	-0.91%
2018/08/16	1	75.60	0	0.00	78.90	1	861	0.12%
2018/08/15	6	68.43	7	71.23	71.80	-1	775	-0.13%
2018/08/14	202	64.38	4	65.28	65.30	198	730	27.11%	大買/鉅額交易
2018/08/10	3	63.90	0	0.00	63.20	3	674	0.44%
2018/08/09	1	64.00	1	65.00	63.50	0	652	0.00%
2018/08/07	3	65.50	3	64.43	64.60	0	613	0.00%
2018/08/06	30	61.00	0	0.00	61.40	30	593	5.05%
2018/08/03	0	0.00	1	60.00	60.80	-1	587	-0.17%
2018/08/02	1	60.00	1	61.50	57.10	0	592	0.00%
2018/08/01	1	61.90	3	60.00	64.20	-2	558	-0.36%
2018/07/31	10	56.60	0	0.00	58.40	10	539	1.85%
2018/07/30	20	55.78	1.1	55.97	55.70	18.9	521	3.62%
2018/07/27	16	55.00	0	0.00	54.90	16	515	3.10%
2018/07/24	3	54.70	0	0.00	54.20	3	500	0.60%
2018/07/16	10	53.60	10	54.39	54.40	0	471	0.00%
2018/07/13	42	52.03	2	51.70	52.20	40	463	8.62%
2018/07/12	2	50.70	0	0.00	51.50	2	465	0.43%
2018/07/03	0	0.00	1	52.60	52.10	-1	494	-0.20%
2018/06/27	3	54.60	0	0.00	54.70	3	524	0.57%
2018/06/22	1	55.30	0	0.00	57.30	1	522	0.19%
2018/06/13	2	49.50	1	50.10	50.70	1	485	0.21%
2018/06/11	10	50.90	0	0.00	50.50	10	487	2.05%
2018/06/08	1	51.50	0	0.00	50.70	1	487	0.20%
2018/06/05	1	55.10	1	55.00	51.20	0	578	0.00%
2018/06/04	65	51.72	0	0.00	50.60	65	588	11.04%
2018/05/29	0	0.00	0	44.50	44.50	0	546	-0.01%
2018/05/18	0	0.00	2	42.00	41.00	-2	507	-0.39%
2018/05/17	0	0.00	1	40.30	40.50	-1	503	-0.20%
2018/05/15	1	42.40	0	0.00	41.35	1	493	0.20%
2018/03/31	1	35.00	1	34.70	34.55	0	407	0.00%
2018/03/29	0	0.00	1	33.70	34.00	-1	382	-0.26%
2018/03/22	0	0.00	2	32.75	32.80	-2	359	-0.56%
2018/03/21	0	0.00	1	34.25	33.50	-1	355	-0.28%
2018/03/20	1	32.50	2	33.80	33.85	-1	352	-0.28%
2018/03/19	0	0.00	5	33.17	32.80	-5	347	-1.44%
2018/03/16	2	34.70	0	0.00	33.25	2	340	0.59%
2018/03/14	0	0.00	2	34.90	34.90	-2	326	-0.61%
2018/03/13	2	36.55	0	0.00	34.80	2	321	0.62%
2018/03/09	3	35.85	1	36.00	36.10	2	284	0.70%
2018/01/25	1	30.70	0	0.00	30.60	1	154	0.65%
2018/01/24	1	30.70	0	0.00	30.65	1	153	0.65%
2018/01/23	1	30.85	0	0.00	30.70	1	152	0.66%
2018/01/15	0	0.00	1	32.20	32.20	-1	147	-0.68%
2018/01/10	4	30.40	1	30.20	30.25	3	129	2.31%
2018/01/09	2	31.18	3	31.20	31.10	-1	119	-0.84%
2018/01/08	3	28.85	0	0.00	29.20	3	90	3.33%