緯軟 (4953)-元大-土城券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
139.5
漲跌
▼1.5
漲幅
-1.06%
成交量
320張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	138.00	0	138.50	138.00	0	1,660	0.00%
2024/05/03	1.1	137.02	0	0.00	137.00	1.1	1,684	0.06%
2024/05/02	0	138.35	0	0.00	138.50	0	1,687	0.00%
2024/04/29	0	0.00	0	139.00	138.50	0	1,731	0.00%
2024/04/26	0	0.00	0	138.00	135.50	0	1,793	0.00%
2024/04/23	0	0.00	0	135.00	134.50	0	1,925	0.00%
2024/04/19	0	134.32	0	0.00	135.00	0	1,965	0.00%
2024/04/18	0	137.00	1	140.99	141.00	-1	1,963	-0.05%
2024/04/17	0	0.00	0	138.50	137.00	0	1,961	0.00%
2024/04/16	0.1	132.83	1	135.02	135.00	-1	1,974	-0.05%
2024/04/15	0	139.17	1	138.50	137.00	-1	1,981	-0.05%
2024/04/12	0	0.00	1	143.00	142.50	-1	1,954	-0.05%
2024/04/11	0	143.50	0	0.00	143.50	0	1,952	0.00%
2024/04/10	2	146.00	0	147.00	144.00	2	1,957	0.10%
2024/04/09	1	146.00	1	146.50	145.50	0	1,953	0.00%
2024/04/08	0	0.00	0	146.70	145.00	0	1,941	0.00%
2024/04/03	0	143.00	1	143.00	143.00	-1	1,948	-0.05%
2024/04/01	0	143.25	0	0.00	142.50	0	1,987	0.00%
2024/03/29	0	0.00	0	145.00	143.50	0	1,988	0.00%
2024/03/28	0	143.50	0	0.00	143.00	0	1,982	0.00%
2024/03/27	2	143.01	0	0.00	144.00	2	1,989	0.10%
2024/03/26	1.1	143.01	0.1	146.00	142.00	1	1,994	0.05%
2024/03/25	0.1	148.14	0	0.00	146.50	0.1	1,986	0.01%
2024/03/22	0	0.00	5.3	151.43	150.00	-5.3	1,999	-0.27%
2024/03/21	0	150.00	1.1	151.00	151.00	-1.1	1,948	-0.05%
2024/03/20	1	150.49	9	150.67	150.50	-8	1,941	-0.41%
2024/03/19	2.4	153.25	0.2	153.50	152.50	2.2	1,913	0.12%
2024/03/18	0	148.83	0	0.00	152.00	0	1,900	0.00%
2024/03/15	0	147.50	5	149.00	150.50	-5	1,887	-0.26%
2024/03/14	0	0.00	2	147.00	147.50	-2	1,889	-0.11%
2024/03/13	1	148.97	1	146.00	146.00	0	1,945	0.00%
2024/03/12	2	150.00	4.1	148.30	149.00	-2.1	1,955	-0.11%
2024/03/11	1	143.50	0	0.00	145.00	1	2,033	0.05%
2024/03/08	0.2	141.69	1	138.56	142.50	-0.8	2,058	-0.04%
2024/03/07	5.2	144.41	0.1	142.50	141.00	5.1	2,088	0.25%
2024/03/06	5.1	146.01	3	147.00	146.00	2.1	2,039	0.10%
2024/03/05	3	144.50	0	0.00	146.50	3	2,020	0.15%
2024/03/04	1	145.51	1	146.00	145.50	0	2,015	0.00%
2024/03/01	0	145.17	0	146.00	145.50	0	2,006	0.00%
2024/02/29	0	145.47	0	0.00	145.00	0	2,003	0.00%
2024/02/27	6.1	148.42	1	144.50	144.00	5.1	2,015	0.25%
2024/02/26	0.1	148.43	0	0.00	147.50	0.1	2,026	0.01%
2024/02/23	5	154.49	6.1	157.17	152.00	-1	2,040	-0.05%
2024/02/22	4	149.25	3	150.50	150.00	1	1,964	0.05%
2024/02/21	0.2	148.00	0	0.00	148.00	0.2	1,908	0.01%
2024/02/20	3	146.17	2.1	146.84	149.50	0.9	1,848	0.05%
2024/02/19	0	141.00	2	140.75	140.50	-2	1,690	-0.12%
2024/02/16	1	141.50	2	144.50	142.00	-1	1,695	-0.06%
2024/02/15	1	142.00	0	140.95	142.00	1	1,681	0.06%
2024/02/02	0	135.50	0	136.00	136.00	0	1,655	0.00%
2024/02/01	0	134.00	4	135.00	134.00	-4	1,679	-0.24%
2024/01/31	0	137.75	0	0.00	137.00	0	1,709	0.00%
2024/01/30	0	140.00	1	140.00	140.50	-1	1,705	-0.06%
2024/01/29	1	138.50	0	138.50	140.50	1	1,703	0.06%
2024/01/26	0	139.13	1	138.10	138.00	-1	1,699	-0.06%
2024/01/25	0.1	138.00	0	0.00	137.50	0.1	1,681	0.00%
2024/01/24	2	138.50	1	137.50	138.00	1	1,686	0.06%
2024/01/23	2	140.00	0	0.00	138.50	2	1,689	0.12%
2024/01/22	1	143.49	2	142.25	142.50	-1	1,662	-0.06%
2024/01/19	3	139.83	6.1	140.98	141.50	-3.1	1,599	-0.19%
2024/01/18	0	0.00	0	136.50	136.50	0	1,507	0.00%
2024/01/17	0	0.00	0.1	136.59	136.50	-0.1	1,495	-0.01%
2024/01/16	0	0.00	1	135.53	135.50	-1	1,479	-0.07%
2024/01/12	0	130.50	0	0.00	130.50	0	1,445	0.00%
2024/01/11	1	132.50	0	0.00	133.00	1	1,445	0.07%
2024/01/10	0	0.00	1	135.00	132.00	-1	1,450	-0.07%
2024/01/05	0	0.00	1	129.50	130.00	-1	1,451	-0.07%
2024/01/04	0	130.50	0	0.00	128.50	0	1,467	0.00%
2023/12/28	2.1	129.56	1	131.00	130.50	1.1	1,545	0.07%
2023/12/27	1	137.50	1	138.49	136.50	0	1,531	0.00%
2023/12/26	0	0.00	1	136.53	138.50	-1	1,563	-0.06%
2023/12/25	1	135.50	0	0.00	136.00	1	1,564	0.06%
2023/12/22	1	138.50	3	136.84	136.00	-2	1,568	-0.13%
2023/12/21	1	134.50	0	0.00	136.00	1	1,563	0.06%
2023/12/20	2	138.00	0	0.00	137.50	2	1,557	0.13%
2023/12/19	1	136.50	5.4	139.04	139.50	-4.4	1,544	-0.28%
2023/12/15	0.5	135.64	0.3	138.00	135.00	0.2	1,524	0.01%
2023/12/14	0	0.00	3.1	138.98	138.00	-3.1	1,516	-0.20%
2023/12/13	2	137.01	0	0.00	138.00	2	1,507	0.13%
2023/12/12	0.1	137.00	0	0.00	139.00	0.1	1,504	0.00%
2023/12/11	4.4	137.97	0	139.50	137.50	4.3	1,528	0.28%
2023/12/08	4	142.37	5	143.60	142.50	-1	1,534	-0.06%
2023/12/07	2	137.50	0	0.00	138.50	2	1,477	0.14%
2023/12/06	11	137.45	4	140.00	135.50	7	1,478	0.47%
2023/12/05	0	133.00	0	0.00	135.50	0	1,469	0.00%
2023/12/04	0	0.00	1	133.00	132.50	-1	1,423	-0.07%
2023/12/01	1	128.00	1	127.50	127.50	0	1,365	0.00%
2023/11/30	1	127.50	1	127.00	127.00	0	1,360	0.00%
2023/11/29	0	0.00	2	126.50	126.50	-2	1,359	-0.15%
2023/11/28	0	0.00	1	124.00	123.50	-1	1,350	-0.07%
2023/11/24	0	0.00	0.1	127.00	127.50	-0.1	1,340	-0.01%
2023/11/22	1	127.43	2	128.75	129.00	-1	1,296	-0.08%
2023/11/20	1	120.50	0	0.00	121.50	1	1,267	0.08%
2023/11/13	0	0.00	1	122.00	121.00	-1	1,429	-0.07%
2023/11/09	2.1	122.52	0	0.00	122.00	2.1	1,460	0.14%
2023/11/08	2	121.75	2	122.00	121.50	0	1,460	0.00%
2023/11/03	1	113.50	1	113.00	113.00	0	1,501	0.00%
2023/10/18	1	115.50	0	0.00	114.50	1	3,306	0.03%
2023/10/13	0	0.00	1	124.00	122.00	-1	3,540	-0.03%
2023/10/12	1	124.50	0	0.00	124.00	1	3,556	0.03%
2023/10/02	2	123.00	1	122.50	123.50	1	3,794	0.03%
2023/09/27	0	116.00	0	0.00	117.50	0	3,760	0.00%
2023/09/20	0	0.00	1	117.00	115.50	-1	3,771	-0.03%
2023/09/14	2	125.75	1	126.00	123.50	1	3,729	0.03%
2023/09/13	0	0.00	1	122.50	122.00	-1	3,690	-0.03%
2023/09/12	1	122.00	1	122.50	122.50	0	3,666	0.00%
2023/09/08	3	122.33	3.1	121.69	121.50	-0.1	3,597	0.00%
2023/09/07	0	0.00	1	117.00	116.00	-1	3,489	-0.03%
2023/09/06	0	0.00	1	117.50	117.00	-1	3,500	-0.03%
2023/09/05	0	0.00	0.1	117.00	117.00	-0.1	3,508	0.00%
2023/09/04	0	0.00	1	116.00	116.50	-1	3,529	-0.03%
2023/09/01	2.1	114.31	0	0.00	114.00	2.1	3,545	0.06%
2023/08/24	2	120.25	0	0.00	119.00	2	3,593	0.06%
2023/08/23	0	0.00	1	120.00	119.50	-1	3,584	-0.03%
2023/08/18	4.1	121.53	2	118.00	118.00	2.1	3,610	0.06%
2023/08/17	0	0.00	2	123.75	127.50	-2	3,536	-0.06%
2023/08/16	1	122.50	0	0.00	123.00	1	3,477	0.03%
2023/08/15	2	124.25	1	123.50	124.50	1	3,480	0.03%
2023/08/09	0	0.00	1	134.50	133.50	-1	3,423	-0.03%
2023/08/08	0	140.00	1	140.00	138.50	-1	3,406	-0.03%
2023/08/07	2	142.50	1	142.00	144.00	1	3,369	0.03%
2023/08/04	3	141.17	2	144.00	142.50	1	3,286	0.03%
2023/08/02	0	0.00	2.2	150.23	142.00	-2.2	3,260	-0.07%
2023/07/31	3	164.78	2.4	164.90	157.00	0.6	3,177	0.02%
2023/07/28	1	160.50	2.1	164.92	167.00	-1.1	3,175	-0.03%
2023/07/27	4	168.88	5.1	167.25	166.00	-1.1	3,134	-0.04%
2023/07/26	16.2	169.74	16.1	170.53	168.00	0.1	3,010	0.00%
2023/07/25	7.1	163.76	7.1	163.42	162.00	0	2,787	0.00%
2023/07/24	4	150.88	5	150.60	155.00	-1	2,514	-0.04%
2023/07/21	8.1	137.15	14	138.89	141.00	-6	2,342	-0.25%
2023/07/20	5.1	130.61	7.3	133.72	138.50	-2.2	2,030	-0.11%
2023/07/18	2	129.75	1	127.00	127.00	1	1,893	0.05%
2023/07/17	0.1	127.50	1	126.50	127.50	-0.9	1,907	-0.05%
2023/07/14	0.1	127.00	1	128.50	126.00	-1	1,960	-0.05%
2023/07/13	2	127.50	1	129.00	126.50	1	1,928	0.05%
2023/07/12	3	121.17	11	121.00	121.00	-8	1,891	-0.42%
2023/07/11	0	0.00	0	116.50	116.50	0	1,850	0.00%
2023/07/07	0	0.00	0.2	115.00	113.00	-0.2	1,853	-0.01%
2023/07/05	0	0.00	0	113.00	113.00	0	1,929	0.00%
2023/07/04	0.2	110.83	25.3	111.52	111.00	-25.2	1,937	-1.30%
2023/07/03	0	0.00	1.1	115.59	116.00	-1.1	1,950	-0.06%
2023/06/30	0	0.00	0	112.00	113.50	0	2,007	0.00%
2023/06/29	0.2	112.03	0	0.00	111.00	0.2	2,040	0.01%
2023/06/28	0.1	110.50	0	0.00	110.50	0.1	2,060	0.00%
2023/06/26	1.1	113.06	0	0.00	112.50	1.1	2,143	0.05%
2023/06/21	1	115.50	0.1	116.08	116.00	0.9	2,301	0.04%
2023/06/20	0	113.00	0	0.00	113.00	0	2,345	0.00%
2023/06/19	2	113.73	0	0.00	114.50	2	2,417	0.08%
2023/06/16	0.3	115.00	1	114.50	114.00	-0.8	2,514	-0.03%
2023/06/15	4	117.25	0	0.00	117.00	4	2,620	0.15%
2023/06/13	1	117.00	0	0.00	116.50	1	2,708	0.04%
2023/06/12	0.1	115.00	0	0.00	115.50	0.1	2,720	0.00%
2023/06/09	0.3	117.00	0	0.00	116.50	0.3	2,719	0.01%
2023/06/08	0.3	117.92	0	0.00	117.00	0.3	2,739	0.01%
2023/06/07	2.2	120.60	1.1	121.14	121.00	1.1	2,763	0.04%
2023/06/06	1.2	119.04	0	0.00	118.50	1.2	2,790	0.04%
2023/06/05	1	124.50	1	122.50	124.50	0	2,800	0.00%
2023/06/02	0	0.00	1	121.50	119.50	-1	2,844	-0.04%
2023/05/31	1	119.50	0	0.00	119.00	1	2,973	0.03%
2023/05/30	1	118.50	0	0.00	118.50	1	2,984	0.03%
2023/05/24	0	0.00	1	121.50	121.50	-1	3,081	-0.03%
2023/05/23	1	120.50	1	120.50	121.00	0	3,060	0.00%
2023/05/22	1	117.00	0	0.00	117.50	1	3,049	0.03%
2023/05/19	0	0.00	6	118.00	116.50	-6	3,050	-0.20%
2023/05/18	6	121.83	1	122.00	120.50	5	3,038	0.16%
2023/05/17	6	118.25	0	0.00	118.00	6	3,084	0.19%
2023/05/12	1	120.50	0	0.00	121.00	1	3,090	0.03%
2023/05/11	0.1	118.17	0	0.00	117.50	0.1	3,069	0.00%
2023/05/10	1.1	124.40	1	123.50	123.50	0.1	3,025	0.00%
2023/05/09	0.1	123.50	0	0.00	122.50	0.1	3,004	0.00%
2023/05/08	1	127.97	1	125.50	125.50	0	2,973	0.00%
2023/05/05	1	126.50	1	126.00	125.00	0	2,947	0.00%
2023/05/04	2	132.00	14	132.79	125.50	-12	2,915	-0.41%
2023/05/03	2	126.50	1	126.50	130.00	1	2,766	0.04%
2023/05/02	2	125.00	10	125.00	125.00	-8	2,710	-0.30%
2023/04/28	5	121.60	3	119.50	122.50	2	2,662	0.08%
2023/04/27	1	116.50	1	116.00	116.50	0	2,627	0.00%
2023/04/25	0	113.00	0	0.00	114.50	0	2,591	0.00%
2023/04/24	0	117.50	0	0.00	118.00	0	2,565	0.00%
2023/04/20	1	121.93	3	122.67	119.00	-2	2,493	-0.08%
2023/04/19	0.3	127.76	1	130.50	126.00	-0.7	2,416	-0.03%
2023/04/18	0	0.00	2	125.00	124.00	-2	2,328	-0.09%
2023/04/17	4	127.25	5	126.10	126.00	-1	2,281	-0.04%
2023/04/14	1	121.00	4	121.38	121.50	-3	2,162	-0.14%
2023/04/12	0	0.00	1	119.50	120.00	-1	2,080	-0.05%
2023/04/11	1	123.00	7	122.07	122.00	-6	2,050	-0.29%
2023/04/10	1	120.00	6	121.25	122.00	-5	1,996	-0.25%
2023/04/07	1	119.00	2	117.50	116.50	-1	1,942	-0.05%
2023/04/06	1	115.50	1	115.00	118.00	0	1,924	0.00%
2023/03/31	5	119.50	5	119.90	117.00	0	1,895	0.00%
2023/03/30	3	118.33	1	119.00	118.50	2	1,818	0.11%
2023/03/29	15	115.83	0	0.00	116.00	15	1,777	0.84%
2023/03/28	1	118.00	1	116.50	116.50	0	1,756	0.00%
2023/03/27	1	122.00	6	120.25	116.50	-5	1,714	-0.29%
2023/03/24	4	122.88	8	124.44	120.00	-4	1,665	-0.24%
2023/03/23	3	117.17	3	117.00	117.00	0	1,498	0.00%
2023/03/22	4	117.50	4	117.25	116.50	0	1,444	0.00%
2023/03/21	12	116.33	6	116.17	115.00	6	1,374	0.44%
2023/03/20	8	112.88	10	115.45	115.00	-2	1,271	-0.16%
2023/03/14	1	108.00	1	107.50	108.00	0	1,075	0.00%
2023/03/13	1	109.00	0	0.00	109.00	1	1,079	0.09%
2023/03/10	0	0.00	1	112.00	108.50	-1	1,056	-0.09%
2023/03/09	2	113.00	2	117.50	113.00	0	1,014	0.00%
2023/03/08	0	0.00	1	118.00	117.50	-1	961	-0.10%
2023/03/07	2	116.25	6	117.92	117.00	-4	933	-0.43%
2023/03/06	3	115.17	2	113.00	113.00	1	859	0.12%
2023/03/03	1	106.00	3	109.67	114.00	-2	773	-0.26%
2023/02/24	0	0.00	2	103.50	106.00	-2	632	-0.32%
2023/02/23	0	0.00	1	100.00	99.60	-1	563	-0.18%
2023/02/22	1	96.00	0	0.00	97.50	1	542	0.18%
2023/02/20	2	98.50	2	96.40	97.90	0	554	0.00%
2023/02/17	1	95.90	1	97.00	95.90	0	550	0.00%
2023/02/16	2	96.20	0	0.00	97.40	2	546	0.37%
2023/02/15	3	102.00	2	101.50	95.40	1	539	0.19%
2023/02/14	0	0.00	4	97.80	102.00	-4	462	-0.87%
2023/02/09	1	91.30	0	0.00	91.30	1	416	0.24%
2023/02/02	0	0.00	3	91.17	91.70	-3	412	-0.73%
2023/02/01	0	90.60	1	90.70	90.70	-1	406	-0.25%
2023/01/31	0	90.50	0	0.00	90.20	0	403	0.00%
2023/01/04	0	83.90	0	0.00	84.00	0	370	0.01%
2022/12/27	1	81.90	0	0.00	82.60	1	366	0.27%
2022/12/09	3	88.90	0	0.00	89.50	3	340	0.88%
2022/12/08	1	90.20	3	91.53	91.60	-2	335	-0.60%
2022/12/07	3	89.67	1	91.00	89.90	2	321	0.62%
2022/12/06	0	0.00	2	92.55	91.80	-2	310	-0.64%
2022/12/05	0	0.00	1	91.00	91.10	-1	289	-0.35%
2022/08/31	1	88.50	0	0.00	88.50	1	162	0.62%
2022/08/08	1	82.50	0	0.00	82.60	1	126	0.79%
2022/07/21	0	74.20	0	0.00	75.10	0	138	0.00%
2022/07/12	0	76.20	0	0.00	72.60	0	145	0.00%
2022/06/06	0	94.00	0	0.00	85.70	0	280	0.00%
2022/05/04	1	87.80	0	0.00	88.40	1	313	0.32%
2022/04/27	1	84.70	0	0.00	85.70	1	316	0.32%
2022/04/18	2	92.60	0	0.00	92.50	2	311	0.64%
2022/04/15	2	94.55	0	0.00	94.00	2	310	0.64%
2022/04/13	0	0.00	2	95.90	96.80	-2	311	-0.64%
2022/04/12	2	96.70	0	0.00	96.70	2	311	0.64%
2022/04/11	0	0.00	1	97.60	98.50	-1	291	-0.34%
2022/04/01	1	95.40	0	0.00	95.40	1	254	0.39%
2022/03/31	0	0.00	3	96.07	96.20	-3	249	-1.20%
2022/03/30	2	93.35	0	0.00	93.20	2	228	0.88%
2022/03/29	0	0.00	1	95.00	93.10	-1	226	-0.44%
2022/03/28	1	93.60	3	94.07	94.20	-2	222	-0.90%
2022/03/25	0	90.20	0	0.00	90.70	0	209	0.02%
2022/03/24	0.5	89.90	0	0.00	89.90	0.5	209	0.24%
2022/03/22	1	90.00	0	0.00	91.00	1	211	0.47%
2022/03/21	1	90.50	0.3	91.20	90.10	0.7	210	0.32%
2022/03/18	4	89.98	2.1	90.63	90.50	1.9	210	0.90%
2022/03/17	1.1	86.54	0	0.00	86.40	1.1	198	0.55%
2022/03/16	1	85.90	0	0.00	85.40	1	197	0.51%
2022/03/15	1	86.50	0	0.00	85.60	1	202	0.49%
2022/03/14	1	87.50	0	0.00	86.60	1	223	0.45%
2022/03/11	1	88.40	0	0.00	87.60	1	224	0.45%
2022/03/10	1	88.70	0	0.00	88.60	1	227	0.44%
2022/03/03	0	0.00	0	89.20	88.60	0	222	0.00%
2022/02/23	0	0.00	0	88.70	87.30	0	217	0.00%
2022/02/22	1	88.20	0.2	88.01	87.00	0.8	219	0.35%
2022/02/21	1	88.30	0	0.00	88.70	1	219	0.46%
2022/02/18	1	87.30	0	0.00	88.70	1	217	0.46%
2022/02/16	1	88.60	0	0.00	88.40	1	217	0.46%
2022/02/15	2	89.45	0	0.00	88.40	2	216	0.93%
2022/02/14	1	90.00	3	90.50	90.10	-2	215	-0.93%
2022/02/11	2	89.15	0	0.00	89.40	2	208	0.96%
2022/02/10	0	0.00	1	90.20	89.80	-1	209	-0.48%
2022/02/09	1	86.40	0	0.00	87.10	1	198	0.50%
2022/01/26	1	83.50	0	0.00	83.20	1	203	0.49%
2022/01/25	1	84.20	0	0.00	83.40	1	204	0.49%
2022/01/24	1	84.00	0	0.00	84.30	1	204	0.49%
2022/01/21	3	84.93	0	0.00	84.60	3	204	1.47%
2022/01/20	1	85.90	0	0.00	85.50	1	204	0.49%
2022/01/18	1	86.50	0	0.00	86.30	1	203	0.49%
2022/01/14	1	86.90	0	0.00	86.40	1	204	0.49%
2022/01/13	1	87.60	0	0.00	87.20	1	205	0.49%
2022/01/12	1	88.50	0	0.00	86.80	1	205	0.49%
2022/01/11	1	88.90	0	0.00	88.40	1	201	0.50%
2022/01/10	1	88.80	0	0.00	88.70	1	196	0.51%
2022/01/07	1	88.40	0	0.00	87.00	1	192	0.52%
2022/01/06	2	89.50	0	0.00	88.60	2	189	1.06%
2022/01/05	1	89.60	0	0.00	89.40	1	188	0.53%
2022/01/04	1	89.60	0	0.00	88.60	1	183	0.55%
2022/01/03	1	88.10	0	0.00	88.70	1	182	0.55%
2021/12/30	1	88.10	0	0.00	88.10	1	181	0.55%
2021/12/29	1	87.00	0	0.00	88.30	1	180	0.55%
2021/12/06	0	85.30	0	0.00	83.90	0	137	0.00%
2021/11/30	0	85.20	0	0.00	84.30	0	134	0.00%
2021/11/29	0	84.70	0	0.00	83.90	0	134	0.00%
2021/11/09	1	87.80	0	0.00	87.90	1	137	0.73%
2021/09/14	0	86.90	0	0.00	85.70	0	325	0.00%
2021/08/23	0	86.30	0	0.00	86.00	0	345	0.00%
2021/08/17	0	87.40	0	0.00	85.70	0	348	0.00%
2021/08/13	0	0.00	0	90.00	88.10	0	347	0.00%
2021/08/12	1	91.00	0	0.00	90.20	1	346	0.29%
2021/08/06	1	98.00	0	0.00	97.70	1	341	0.29%
2021/07/27	1	103.00	1.4	104.99	102.50	-0.4	379	-0.11%
2021/07/26	0	0.00	17	101.53	101.50	-17	363	-4.67%
2021/07/20	0	0.00	1	101.50	101.50	-1	350	-0.29%
2021/07/16	1	102.50	0	0.00	101.00	1	357	0.28%
2021/07/15	1	101.00	0	0.00	100.50	1	359	0.28%
2021/07/14	1.1	101.38	0	0.00	100.00	1.1	365	0.31%
2021/07/13	0	0.00	1.7	102.60	102.50	-1.7	364	-0.46%
2021/07/12	0	0.00	0.1	102.50	101.00	-0.1	363	-0.02%
2021/07/09	1	101.50	0	0.00	101.50	1	364	0.27%
2021/05/14	1	92.50	0	0.00	92.50	1	1,157	0.09%
2021/05/12	5	94.20	0	0.00	92.50	5	1,145	0.44%
2021/05/05	1	99.50	0	0.00	99.20	1	1,124	0.09%
2021/05/03	10	102.50	2	99.90	99.90	8	1,114	0.72%
2021/04/15	0	0.00	2	102.50	102.50	-2	1,112	-0.18%
2021/04/14	1	101.50	0	0.00	101.50	1	1,115	0.09%
2021/04/09	0	0.00	2	111.00	108.50	-2	1,072	-0.19%
2021/04/08	0	0.00	2	113.25	112.00	-2	1,056	-0.19%
2021/04/06	0	108.00	0	0.00	107.00	0	1,002	0.00%
2021/03/30	3	110.50	4	108.50	108.50	-1	978	-0.10%
2021/03/29	0	0.00	2	106.25	105.00	-2	947	-0.21%
2021/03/25	2	107.75	0	0.00	105.50	2	978	0.20%
2021/03/24	0	105.50	0	0.00	104.50	0	993	0.00%
2021/03/22	4	107.00	6	107.50	107.00	-2	1,059	-0.19%
2021/03/19	2	106.50	5	107.50	106.50	-3	1,050	-0.29%
2021/03/18	1	105.50	8	106.25	105.50	-7	1,034	-0.68%
2021/03/17	10	107.40	2	107.00	107.50	8	1,012	0.79%
2021/03/16	2	109.00	1	111.00	111.50	1	979	0.10%
2021/03/15	27	108.30	24	108.38	110.00	3	891	0.34%
2021/03/12	18	105.89	32	105.47	106.50	-14	741	-1.89%
2021/03/11	0	0.00	5	97.60	97.20	-5	633	-0.79%
2021/03/10	0	0.00	1	95.30	94.20	-1	647	-0.15%
2021/03/09	1	94.40	0	0.00	94.00	1	657	0.15%
2021/03/08	10	97.56	4	96.18	95.10	6	662	0.91%
2021/03/05	3	95.23	1	94.00	95.10	2	648	0.31%
2021/03/04	5	91.50	0	0.00	91.50	5	655	0.76%
2021/03/02	1	91.00	0	92.00	90.90	1	667	0.15%
2021/02/24	0	0.00	1	95.20	94.00	-1	682	-0.15%
2021/02/22	1	94.40	0	0.00	94.40	1	687	0.15%
2021/02/19	0	0.00	1	94.70	94.70	-1	687	-0.15%
2021/02/05	0	0.00	1	93.10	93.20	-1	736	-0.14%
2021/01/29	1	90.00	0	0.00	89.10	1	782	0.13%
2021/01/28	1	91.30	0	0.00	91.20	1	776	0.13%
2021/01/27	1	93.30	0	0.00	93.30	1	774	0.13%
2021/01/22	1	93.50	1	95.00	93.10	0	765	0.00%
2021/01/20	0	0.00	1	93.00	91.70	-1	756	-0.13%
2020/12/29	2	99.70	0	0.00	99.40	2	741	0.27%
2020/12/25	0	0.00	6	98.35	99.00	-6	731	-0.82%
2020/12/24	1	99.80	0	0.00	99.00	1	730	0.14%
2020/12/23	5	99.30	0	0.00	99.30	5	730	0.68%
2020/12/22	9	98.60	9	103.72	98.60	0	735	0.00%
2020/12/18	2	103.23	1	104.00	100.50	1	705	0.15%
2020/12/17	2	101.50	2	102.25	100.50	0	683	0.00%
2020/12/11	0	0.00	1	98.60	97.10	-1	663	-0.15%
2020/12/09	9	100.30	3	100.00	98.00	6	671	0.89%
2020/12/08	2	97.05	2	97.15	97.00	0	678	0.00%
2020/12/07	3	96.97	4	96.93	96.20	-1	712	-0.14%
2020/12/04	5	100.00	10	98.95	98.00	-5	749	-0.67%
2020/12/02	5	97.30	3	97.57	97.20	2	912	0.22%
2020/11/30	4	97.00	0	0.00	97.00	4	1,181	0.34%
2020/11/17	0.7	94.00	0	0.00	92.30	0.7	1,627	0.04%
2020/11/11	2	89.30	0	0.00	89.40	2	1,793	0.11%
2020/11/10	2	91.85	2	91.90	90.60	0	1,813	0.00%
2020/11/06	0	0.00	1	87.10	86.50	-1	1,898	-0.05%
2020/10/21	0	0.00	20	86.91	86.80	-20	1,909	-1.05%
2020/10/20	0	0.00	20	86.42	86.80	-20	1,910	-1.05%
2020/10/12	1	85.30	0	0.00	85.30	1	1,899	0.05%
2020/09/30	0	0.00	25	84.79	85.50	-25	1,940	-1.29%
2020/09/14	1	93.50	2	92.70	93.50	-1	1,925	-0.05%
2020/09/11	1	92.40	3	90.77	92.40	-2	1,915	-0.10%
2020/09/10	3	91.37	3	95.23	91.00	0	1,899	0.00%
2020/09/09	3	93.63	1	93.70	93.50	2	1,870	0.11%
2020/09/08	1	102.00	1	101.50	97.70	0	1,843	0.00%
2020/09/07	7	99.04	6	106.10	97.70	1	1,800	0.06%
2020/09/04	33	109.53	33	110.56	108.50	0	1,679	0.00%
2020/09/03	2	108.75	5	105.70	110.50	-3	1,561	-0.19%
2020/09/02	3	100.50	5	100.26	100.50	-2	1,456	-0.14%
2020/09/01	3	99.00	3	100.10	99.00	0	1,521	0.00%
2020/08/31	2	99.80	0	0.00	100.00	2	1,535	0.13%
2020/08/28	1	101.50	2	103.50	100.50	-1	1,630	-0.06%
2020/08/27	1	100.00	0	0.00	99.60	1	1,594	0.06%
2020/08/26	10	101.15	8	105.38	100.50	2	1,582	0.13%
2020/08/25	3	102.00	2	101.75	102.50	1	1,532	0.07%
2020/08/24	8	101.13	10	97.76	100.00	-2	1,456	-0.14%
2020/08/21	3	91.17	3	90.00	93.90	0	1,363	0.00%
2020/08/20	1	85.00	2	89.40	86.80	-1	1,318	-0.08%
2020/08/19	5	93.34	5	95.80	93.10	0	1,275	0.00%
2020/08/18	0	0.00	1	87.70	89.70	-1	1,178	-0.08%
2020/08/17	3	87.90	2	88.30	87.20	1	1,122	0.09%
2020/08/14	0	0.00	1	86.80	88.00	-1	1,106	-0.09%
2020/08/12	0	0.00	1	80.90	83.90	-1	1,004	-0.10%
2020/08/05	0	0.00	1	77.40	77.30	-1	980	-0.10%
2020/08/03	0	0.00	1	76.70	76.70	-1	1,001	-0.10%
2020/07/28	0	0.00	1	76.50	73.50	-1	1,032	-0.10%
2020/07/27	1	75.40	0	0.00	75.20	1	1,085	0.09%
2020/07/24	1	78.20	1	77.80	77.30	0	1,089	0.00%
2020/07/22	0	0.00	1	80.50	79.80	-1	1,112	-0.09%
2020/07/21	0	0.00	1	79.00	80.20	-1	1,111	-0.09%
2020/07/17	1	78.20	0	0.00	78.20	1	1,114	0.09%
2020/07/09	1	89.50	0	0.00	89.00	1	1,228	0.08%
2020/06/30	2	87.10	0	0.00	87.30	2	1,228	0.16%
2020/06/23	0	0.00	2	85.70	85.30	-2	1,221	-0.16%
2020/06/10	1	94.70	2	96.45	94.70	-1	1,219	-0.08%
2020/06/09	1	96.90	1	95.00	96.90	0	1,222	0.00%
2020/06/08	8	98.70	9	95.73	94.30	-1	1,214	-0.08%
2020/06/05	0	0.00	9	91.12	91.80	-9	1,122	-0.80%
2020/06/04	105	90.03	2	89.55	90.10	103	1,097	9.39%	大買/鉅額交易
2020/06/03	1	82.40	0	0.00	87.20	1	983	0.10%
2020/06/01	0	0.00	1	78.40	80.00	-1	930	-0.11%
2020/05/26	0	0.00	1	76.10	75.30	-1	900	-0.11%
2020/05/12	0	0.00	1	77.00	75.80	-1	933	-0.11%
2020/05/08	1	78.70	0	0.00	78.10	1	928	0.11%
2020/04/30	0	0.00	2	78.70	77.50	-2	944	-0.21%
2020/04/21	1	71.50	0	0.00	69.70	1	979	0.10%
2020/04/16	1	70.20	1	75.00	75.90	0	937	0.00%
2020/04/09	0	0.00	1	71.00	70.80	-1	918	-0.11%
2020/04/08	1	70.50	0	0.00	70.60	1	992	0.10%
2020/04/07	3	70.17	3	70.83	69.70	0	985	0.00%
2020/03/30	1	67.00	1	65.70	65.80	0	985	0.00%
2020/03/24	0	0.00	1	59.60	59.50	-1	941	-0.11%
2020/03/23	1	56.10	1	56.90	56.00	0	939	0.00%
2020/03/20	1	58.70	0	0.00	58.70	1	940	0.11%
2020/03/16	0	0.00	1	68.30	61.40	-1	930	-0.11%
2020/03/12	6	73.27	0	0.00	72.60	6	918	0.65%
2020/03/11	2	81.75	0	0.00	80.60	2	891	0.22%
2020/03/10	1	82.20	0	0.00	82.00	1	894	0.11%
2020/03/09	2	82.30	0	0.00	82.20	2	884	0.23%
2020/03/06	0	0.00	9	85.53	85.70	-9	879	-1.02%
2020/03/05	2	86.90	1	87.30	87.70	1	878	0.11%
2020/03/02	1	82.50	0	0.00	82.50	1	859	0.12%
2020/02/27	12	85.59	0	0.00	84.00	12	857	1.40%
2020/02/20	1	92.50	0	0.00	92.10	1	901	0.11%
2020/02/17	0	0.00	2	93.90	92.90	-2	923	-0.22%
2020/02/14	1	94.70	0	0.00	94.30	1	928	0.11%
2020/02/13	0	0.00	3	94.90	94.60	-3	939	-0.32%
2020/02/11	0	0.00	4	91.30	91.70	-4	965	-0.41%
2020/02/10	0	0.00	3	90.27	90.10	-3	967	-0.31%
2020/02/07	1	91.60	0	0.00	89.10	1	967	0.10%
2020/02/06	2	91.00	3	90.97	90.90	-1	964	-0.10%
2020/02/05	0	0.00	2	90.00	90.50	-2	975	-0.21%
2020/02/04	1	91.30	0	0.00	90.40	1	996	0.10%
2020/01/31	3	90.20	0	0.00	90.40	3	962	0.31%
2020/01/20	1	108.00	0	0.00	107.50	1	931	0.11%
2020/01/17	0	0.00	2	110.50	109.50	-2	934	-0.21%
2020/01/16	1	109.00	0	0.00	108.50	1	930	0.11%
2020/01/14	1	108.50	0	0.00	108.00	1	960	0.10%
2020/01/09	2	105.75	1	107.00	106.00	1	964	0.10%
2020/01/07	1	107.50	1	109.50	106.00	0	1,003	0.00%
2020/01/06	4	108.25	7	108.86	108.00	-3	1,016	-0.30%
2020/01/03	0	0.00	1	110.00	110.50	-1	1,057	-0.09%
2020/01/02	2	111.25	3	110.50	112.50	-1	1,026	-0.10%
2019/12/27	4	105.88	0	0.00	106.00	4	1,002	0.40%
2019/12/26	4	105.63	2	105.50	105.50	2	1,014	0.20%
2019/12/25	10	106.30	1	106.50	106.00	9	1,027	0.88%
2019/12/18	4	105.50	1	105.50	104.50	3	1,327	0.23%
2019/12/17	1	103.50	0	0.00	104.50	1	1,339	0.07%
2019/12/13	1	102.00	1	103.50	103.00	0	1,408	0.00%
2019/12/12	1	105.00	0	0.00	105.00	1	1,438	0.07%
2019/12/11	0	0.00	1	108.00	107.50	-1	1,482	-0.07%
2019/11/25	2	105.00	2	106.00	105.00	0	1,929	0.00%
2019/11/22	1	104.00	1	104.50	104.00	0	1,948	0.00%
2019/11/19	0	0.00	1	101.50	101.50	-1	2,343	-0.04%
2019/11/12	1	107.00	0	0.00	107.00	1	2,489	0.04%
2019/11/11	11	109.59	5	109.30	107.00	6	2,539	0.24%
2019/11/07	1	106.50	0.2	107.00	107.50	0.8	2,662	0.03%
2019/11/06	0	0.00	1	107.50	107.50	-1	2,698	-0.04%
2019/11/05	1	109.00	0	0.00	109.00	1	2,737	0.04%
2019/11/04	2	111.00	0	0.00	110.00	2	2,770	0.07%
2019/11/01	1	111.50	2	110.25	111.50	-1	2,811	-0.04%
2019/10/31	1	106.00	1	107.00	106.00	0	2,798	0.00%
2019/10/29	1	108.50	1	110.00	108.50	0	2,874	0.00%
2019/10/25	0	0.00	1	113.00	110.00	-1	2,913	-0.03%
2019/10/24	1	112.00	0	0.00	112.00	1	2,977	0.03%
2019/10/23	1	111.50	3	111.00	111.50	-2	3,072	-0.07%
2019/10/22	3	108.83	1	109.00	108.50	2	3,071	0.07%
2019/10/21	1	108.00	0	0.00	108.50	1	3,123	0.03%
2019/10/18	2	108.25	2	108.00	108.00	0	3,233	0.00%
2019/10/16	4	108.13	1	109.50	106.50	3	3,324	0.09%
2019/10/15	7	108.64	6	109.25	108.50	1	3,385	0.03%
2019/10/14	3	105.17	1	107.50	105.00	2	3,458	0.06%
2019/10/09	2	105.00	5	105.40	105.50	-3	3,485	-0.09%
2019/10/07	3	112.33	3	115.00	112.00	0	3,694	0.00%
2019/10/04	19	113.61	17	115.24	113.50	2	3,818	0.05%
2019/10/03	0	0.00	1	111.50	113.00	-1	3,803	-0.03%
2019/10/02	2	112.00	2	108.50	112.00	0	3,800	0.00%
2019/10/01	2	110.00	0	0.00	109.50	2	3,799	0.05%
2019/09/27	1	109.00	4	111.38	110.00	-3	3,810	-0.08%
2019/09/26	3	114.33	2	116.00	114.00	1	3,805	0.03%
2019/09/25	3	118.83	4	117.00	115.50	-1	3,800	-0.03%
2019/09/24	20	117.95	24	118.08	117.50	-4	3,735	-0.11%
2019/09/23	0	0.00	1	112.50	110.50	-1	3,601	-0.03%
2019/09/20	2	111.50	0	0.00	111.50	2	3,603	0.06%
2019/09/19	22	111.11	21	112.64	111.00	1	3,630	0.03%
2019/09/18	0	0.00	2	108.00	111.00	-2	3,646	-0.05%
2019/09/17	8	108.13	1	110.00	107.50	7	3,615	0.19%
2019/09/16	2	108.75	1	107.50	107.00	1	3,602	0.03%
2019/09/12	0	0.00	50	114.24	110.50	-50	3,581	-1.40%
2019/09/11	6	113.08	2	113.50	113.50	4	3,561	0.11%
2019/09/10	2	114.75	8	118.50	115.00	-6	3,537	-0.17%
2019/09/09	2	127.50	0	0.00	126.00	2	3,501	0.06%
2019/09/06	9	126.39	1	125.00	126.00	8	3,473	0.23%
2019/09/04	0	0.00	1	124.00	124.50	-1	3,491	-0.03%
2019/09/03	1.4	124.50	1	126.50	124.50	0.4	3,507	0.01%
2019/09/02	2	127.50	2	124.50	127.50	0	3,527	0.00%
2019/08/30	5	125.90	4	127.38	125.50	1	3,547	0.03%
2019/08/29	3	125.83	5	125.40	126.50	-2	3,614	-0.06%
2019/08/28	7	127.21	3	129.17	124.50	4	3,586	0.11%
2019/08/27	4	129.75	4	131.13	129.00	0	3,527	0.00%
2019/08/26	0	0.00	1	133.00	129.50	-1	3,513	-0.03%
2019/08/23	26	138.58	22	140.34	137.00	4	3,469	0.12%
2019/08/22	21	135.26	6	134.33	135.50	15	3,348	0.45%
2019/08/21	7	125.79	6	124.58	126.50	1	3,151	0.03%
2019/08/20	3	123.17	2	124.50	122.00	1	3,128	0.03%
2019/08/19	6	121.42	7	122.43	121.50	-1	3,171	-0.03%
2019/08/16	4	122.88	2	123.50	122.50	2	3,168	0.06%
2019/08/15	5	122.90	7	122.00	122.50	-2	3,203	-0.06%
2019/08/14	5	126.20	5	128.40	123.50	0	3,246	0.00%
2019/08/13	4	126.63	5	127.90	126.00	-1	3,251	-0.03%
2019/08/12	9	132.11	8	132.38	128.00	1	3,220	0.03%
2019/08/08	2	125.50	1	125.50	127.00	1	3,118	0.03%
2019/08/07	4	121.00	6	120.67	122.50	-2	3,110	-0.06%
2019/08/06	1	112.50	3	113.17	117.50	-2	3,102	-0.06%
2019/08/05	2	128.50	0	0.00	130.50	2	3,103	0.06%
2019/08/02	1	134.00	0	0.00	134.00	1	3,119	0.03%
2019/08/01	6	137.33	2	137.50	135.50	4	3,137	0.13%
2019/07/31	20	136.43	18	133.14	139.00	2	3,151	0.06%
2019/07/30	8	131.63	8	132.88	131.00	0	3,123	0.00%
2019/07/29	4	133.50	4	134.88	133.50	0	3,113	0.00%
2019/07/26	11	133.86	12	136.29	134.00	-1	3,104	-0.03%
2019/07/25	14	139.89	13	141.69	139.00	1	3,046	0.03%
2019/07/24	6	137.00	8	136.06	138.00	-2	2,974	-0.07%
2019/07/23	7	137.14	9	139.44	135.00	-2	2,991	-0.07%
2019/07/22	17	140.41	16	137.81	139.00	1	2,984	0.03%
2019/07/19	7	130.71	6	130.33	132.50	1	2,876	0.03%
2019/07/18	4	129.25	4	132.13	129.00	0	2,847	0.00%
2019/07/17	4	131.38	7	129.21	131.50	-3	2,790	-0.11%
2019/07/16	4	127.00	3	128.17	127.00	1	2,725	0.04%
2019/07/15	3	124.00	4	123.88	125.50	-1	2,637	-0.04%
2019/07/12	3	121.33	2	121.50	123.00	1	2,626	0.04%
2019/07/11	3	116.00	3	118.83	119.00	0	2,619	0.00%
2019/07/10	1	107.00	2	108.75	112.50	-1	2,454	-0.04%
2019/07/09	2	102.50	4	102.25	102.50	-2	2,349	-0.09%
2019/07/08	2	102.50	2	101.25	102.50	0	2,424	0.00%
2019/07/05	3	100.17	2	100.75	99.50	1	2,494	0.04%
2019/07/04	5	101.50	5	101.50	100.50	0	2,640	0.00%
2019/07/03	11	102.14	10	102.60	102.00	1	2,750	0.04%
2019/07/02	2	102.00	2	101.25	102.00	0	2,780	0.00%
2019/07/01	4	101.00	6	100.08	101.00	-2	2,807	-0.07%
2019/06/28	4	98.13	3	98.87	97.50	1	2,850	0.04%
2019/06/26	1	96.90	1	99.00	97.00	0	2,861	0.00%
2019/06/25	3	101.17	2	101.25	98.50	1	2,844	0.04%
2019/06/24	3	100.10	2	99.80	99.60	1	2,866	0.03%
2019/06/21	2	100.00	3	101.50	100.00	-1	2,917	-0.03%
2019/06/20	0	0.00	1	97.80	101.00	-1	2,951	-0.03%
2019/06/19	1	97.30	1	98.60	97.30	0	2,971	0.00%
2019/06/18	1	96.20	0	0.00	96.20	1	3,006	0.03%
2019/06/17	1	101.00	1	98.60	98.00	0	3,095	0.00%
2019/06/14	2	104.00	1	103.50	102.00	1	3,137	0.03%
2019/06/13	2	107.50	2	108.50	104.00	0	3,169	0.00%
2019/06/12	1	106.00	1	104.50	106.00	0	3,188	0.00%
2019/06/10	3	107.67	3	108.00	107.50	0	3,396	0.00%
2019/06/06	3	105.67	3	106.33	105.00	0	3,475	0.00%
2019/06/05	1	103.00	2	102.75	107.00	-1	3,542	-0.03%
2019/06/03	2	101.00	3	100.50	101.50	-1	3,617	-0.03%
2019/05/30	4	99.80	4	100.00	100.00	0	3,742	0.00%
2019/05/29	1	100.00	0	0.00	99.90	1	3,755	0.03%
2019/05/28	1	99.80	1	99.80	102.00	0	3,776	0.00%
2019/05/24	2	100.25	2	101.50	98.20	0	3,880	0.00%
2019/05/22	7	98.83	9	99.89	97.00	-2	4,032	-0.05%
2019/05/21	4	93.78	3	94.73	94.00	1	4,066	0.02%
2019/05/20	2	96.45	0	0.00	96.50	2	4,105	0.05%
2019/05/17	4	106.00	3	107.33	104.00	1	4,142	0.02%
2019/05/16	3	109.67	3	111.83	107.00	0	4,177	0.00%
2019/05/15	0	0.00	1	113.00	112.00	-1	4,249	-0.02%
2019/05/14	4	108.25	7	105.71	110.50	-3	4,268	-0.07%
2019/05/13	0	0.00	1	107.50	106.50	-1	4,291	-0.02%
2019/05/10	4	108.25	5	109.30	105.00	-1	4,345	-0.02%
2019/05/09	6	108.17	1	105.00	107.00	5	4,439	0.11%
2019/05/08	3	108.00	4	111.88	113.00	-1	4,439	-0.02%
2019/05/06	2	106.00	3	108.17	107.50	-1	4,495	-0.02%
2019/05/03	2	112.50	0	0.00	113.00	2	4,594	0.04%
2019/05/02	0	0.00	4	109.50	111.50	-4	4,617	-0.09%
2019/04/30	2	108.50	2	106.75	108.50	0	4,636	0.00%
2019/04/29	2	111.50	0	0.00	104.50	2	4,650	0.04%
2019/04/26	2	113.50	2	116.75	114.50	0	4,756	0.00%
2019/04/24	1	120.00	0	0.00	119.00	1	4,863	0.02%
2019/04/23	0	0.00	1	121.00	122.00	-1	4,919	-0.02%
2019/04/19	1	127.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	6	128.25	4	128.75	125.50	2	5,235	0.04%
2019/04/17	3	132.00	5	133.00	132.00	-2	5,398	-0.04%
2019/04/16	4	129.25	2	131.00	131.50	2	5,424	0.04%
2019/04/15	0	0.00	1	129.00	130.50	-1	5,460	-0.02%
2019/04/12	4	130.88	4	131.50	127.50	0	5,452	0.00%
2019/04/11	8	132.00	7	132.57	129.50	1	5,380	0.02%
2019/04/10	9	135.11	3	133.17	134.00	6	5,300	0.11%
2019/04/09	5	130.30	8	131.19	138.50	-3	5,165	-0.06%
2019/04/08	7	126.36	7	125.07	126.00	0	5,061	0.00%
2019/04/03	3	124.00	3	125.33	123.00	0	5,090	0.00%
2019/04/02	5	122.50	13	121.69	124.50	-8	5,152	-0.16%
2019/04/01	1	117.00	2	118.75	117.00	-1	5,093	-0.02%
2019/03/29	3	121.00	1	121.00	118.00	2	5,085	0.04%
2019/03/27	0	0.00	3	122.33	120.00	-3	5,098	-0.06%
2019/03/26	2	118.50	3	119.17	118.00	-1	5,130	-0.02%
2019/03/25	4	114.50	2	114.50	115.00	2	5,172	0.04%
2019/03/22	1	121.50	10	118.10	119.00	-9	5,144	-0.17%
2019/03/21	5	121.80	2	123.50	120.50	3	5,120	0.06%
2019/03/20	6	117.00	6	122.83	120.00	0	5,081	0.00%
2019/03/19	9	126.17	1	124.50	123.00	8	4,991	0.16%
2019/03/18	5	133.00	1	134.00	135.50	4	4,908	0.08%
2019/03/15	7	132.36	7	133.29	130.50	0	4,883	0.00%
2019/03/14	16	133.84	16	132.34	134.00	0	4,844	0.00%
2019/03/13	27	132.91	27	132.87	132.50	0	4,825	0.00%
2019/03/12	17	127.41	20	123.00	131.00	-3	4,661	-0.06%
2019/03/11	32	119.47	24	120.19	119.50	8	4,658	0.17%
2019/03/08	15	117.67	17	113.24	118.50	-2	4,579	-0.04%
2019/03/07	11	112.91	13	117.23	113.00	-2	4,552	-0.04%
2019/03/06	3	118.50	4	115.25	118.50	-1	4,538	-0.02%
2019/03/05	9	115.67	7	115.71	116.00	2	4,556	0.04%
2019/03/04	11	113.55	8	114.88	113.00	3	4,538	0.07%
2019/02/27	10	114.60	10	112.50	115.00	0	4,533	0.00%
2019/02/26	8	112.69	8	115.50	112.00	0	4,505	0.00%
2019/02/25	0	0.00	6	112.00	116.00	-6	4,469	-0.13%
2019/02/22	13	113.00	11	116.23	108.00	2	4,381	0.05%
2019/02/21	8	116.88	9	118.61	117.00	-1	4,169	-0.02%
2019/02/20	21	118.05	12	119.17	118.50	9	4,112	0.22%
2019/02/19	19	116.82	21	111.93	119.50	-2	4,005	-0.05%
2019/02/18	2	110.50	6	106.92	109.50	-4	3,889	-0.10%
2019/02/15	16	101.97	13	102.92	102.00	3	3,783	0.08%
2019/02/14	1	94.50	11	98.34	103.50	-10	3,727	-0.27%
2019/02/13	10	95.24	16	96.58	94.40	-6	3,634	-0.17%
2019/02/12	26	98.70	24	98.72	98.50	2	3,587	0.06%
2019/02/11	17	97.12	17	92.81	98.10	0	3,532	0.00%
2019/01/30	2	93.10	4	92.93	90.70	-2	3,443	-0.06%
2019/01/29	17	87.58	11	87.07	88.00	6	3,285	0.18%
2019/01/28	19	87.05	19	87.14	87.00	0	3,249	0.00%
2019/01/25	24	86.88	20	87.32	86.80	4	3,209	0.12%
2019/01/24	9	88.00	10	83.75	87.50	-1	3,149	-0.03%
2019/01/23	14	81.94	14	82.71	81.80	0	3,033	0.00%
2019/01/22	11	82.83	11	83.26	82.50	0	3,001	0.00%
2019/01/21	12	83.38	12	82.13	83.60	0	2,972	0.00%
2019/01/18	22	82.05	25	83.07	81.80	-3	2,936	-0.10%
2019/01/17	26	81.62	27	80.77	81.60	-1	2,798	-0.04%
2019/01/16	6	82.15	6	83.00	79.70	0	2,701	0.00%
2019/01/15	8	84.75	10	84.00	85.30	-2	2,635	-0.08%
2019/01/14	23	84.93	23	82.62	85.00	0	2,576	0.00%
2019/01/11	18	81.62	16	82.66	81.40	2	2,461	0.08%
2019/01/10	32	82.51	36	80.81	83.00	-4	2,375	-0.17%
2019/01/09	12	78.28	17	75.89	79.00	-5	2,224	-0.22%
2019/01/08	14	73.24	11	71.91	73.30	3	2,038	0.15%
2019/01/07	0	0.00	6	68.53	70.40	-6	1,933	-0.31%
2019/01/04	1	63.00	1	63.40	64.00	0	1,893	0.00%
2019/01/02	5	67.10	5.4	66.88	67.10	-0.4	1,904	-0.02%
2018/12/28	4	67.00	3	66.73	67.00	1	1,937	0.05%
2018/12/27	5	69.42	3	68.47	68.20	2	1,943	0.10%
2018/12/26	3	70.00	5	71.70	68.10	-2	1,922	-0.10%
2018/12/25	7	70.74	9	71.19	72.20	-2	1,883	-0.11%
2018/12/24	0	0.00	1	69.50	69.50	-1	1,823	-0.05%
2018/12/22	0	0.00	1	69.00	68.00	-1	1,811	-0.06%
2018/12/21	1	65.10	1	66.20	67.80	0	1,807	0.00%
2018/12/20	2	68.20	3	67.53	66.40	-1	1,786	-0.06%
2018/12/19	19	69.28	15	70.72	68.10	4	1,766	0.23%
2018/12/18	9	69.16	18	69.72	70.00	-9	1,686	-0.53%
2018/12/17	9.4	66.84	12	68.37	66.10	-2.6	1,597	-0.16%
2018/12/14	5	66.18	5	66.20	65.40	0	1,583	0.00%
2018/12/13	15	69.09	9	69.58	68.20	6	1,563	0.38%
2018/12/12	8	69.39	5	69.72	68.70	3	1,567	0.19%
2018/12/10	2	64.60	7	66.73	64.60	-5	1,523	-0.33%
2018/12/07	5	70.80	0	0.00	68.20	5	1,519	0.33%
2018/12/06	3	66.60	3	71.83	66.60	0	1,507	0.00%
2018/12/04	6	75.22	8	72.28	75.00	-2	1,495	-0.13%
2018/12/03	8	69.63	7	70.89	69.50	1	1,435	0.07%
2018/11/29	9	68.01	17	71.80	67.00	-8	1,394	-0.57%
2018/11/28	10	68.64	12	65.88	70.10	-2	1,321	-0.15%
2018/11/27	15	63.49	35.4	63.07	63.80	-20.4	1,306	-1.56%
2018/11/26	0	0.00	1	59.50	59.70	-1	1,269	-0.08%
2018/11/23	1	55.80	21	54.55	54.30	-20	1,263	-1.58%
2018/11/22	1	55.30	1	56.00	55.30	0	1,296	0.00%
2018/11/06	5	55.50	0	0.00	53.90	5	2,088	0.24%
2018/11/02	1	53.70	0	0.00	52.70	1	2,128	0.05%
2018/10/25	1	46.45	0	0.00	46.45	1	2,200	0.05%
2018/10/23	5	53.00	0	0.00	51.50	5	2,196	0.23%
2018/10/15	4	52.80	4	51.60	52.80	0	2,169	0.00%
2018/10/12	1	52.70	1	50.10	52.20	0	2,164	0.00%
2018/10/09	1	58.40	1	55.10	55.80	0	2,139	0.00%
2018/10/08	24	58.04	2	59.20	55.80	22	2,112	1.04%
2018/10/05	11	62.25	3	64.57	61.60	8	2,070	0.39%
2018/10/04	0	0.00	2	68.00	68.10	-2	2,041	-0.10%
2018/10/03	5	70.48	4	70.50	70.00	1	2,029	0.05%
2018/10/02	4	70.03	1	71.00	69.50	3	1,984	0.15%
2018/09/28	1	64.90	2	64.20	63.60	-1	1,935	-0.05%
2018/09/27	3	63.10	3	64.37	63.10	0	1,931	0.00%
2018/09/26	4	64.35	3	67.30	64.40	1	1,923	0.05%
2018/09/25	2	66.25	2	66.50	67.60	0	1,913	0.00%
2018/09/21	2	65.00	2	62.60	65.00	0	1,887	0.00%
2018/09/20	1	60.80	2	62.45	60.80	-1	1,872	-0.05%
2018/09/19	1	60.30	0	0.00	59.70	1	1,851	0.05%
2018/09/18	7	60.34	2	60.70	59.30	5	1,841	0.27%
2018/09/17	7	64.03	3	64.73	64.00	4	1,816	0.22%
2018/09/13	2	63.90	4	66.83	63.90	-2	1,798	-0.11%
2018/09/12	6	66.80	6	68.93	66.60	0	1,792	0.00%
2018/09/11	1	67.30	5	67.62	69.40	-4	1,769	-0.23%
2018/09/10	1	66.20	5	65.82	66.10	-4	1,742	-0.23%
2018/09/07	13	65.75	6	70.32	64.60	7	1,709	0.41%
2018/09/06	4	71.70	2	71.40	71.70	2	1,668	0.12%
2018/09/05	2	72.30	2	73.75	72.30	0	1,649	0.00%
2018/09/04	3	73.73	2	74.80	72.90	1	1,628	0.06%
2018/09/03	6	74.35	5	75.20	74.30	1	1,610	0.06%
2018/08/31	5	75.76	5	74.42	77.70	0	1,574	0.00%
2018/08/30	2	72.00	2	73.00	72.00	0	1,518	0.00%
2018/08/29	3	73.80	5	71.66	73.80	-2	1,505	-0.13%
2018/08/28	2	71.50	2	75.65	71.50	0	1,484	0.00%
2018/08/27	0	0.00	1	73.00	74.80	-1	1,436	-0.07%
2018/08/24	7	72.90	7	74.01	72.90	0	1,402	0.00%
2018/08/23	12	74.65	9	79.00	74.20	3	1,346	0.22%
2018/08/22	10	81.62	14	76.84	80.50	-4	1,283	-0.31%
2018/08/21	4	70.48	2	75.50	75.00	2	1,193	0.17%
2018/08/20	4	75.30	4	84.30	74.70	0	1,092	0.00%
2018/08/17	3	85.90	6	82.12	83.00	-3	988	-0.30%
2018/08/16	2	77.70	5	74.06	78.90	-3	861	-0.35%
2018/08/15	0	0.00	5	71.08	71.80	-5	775	-0.64%
2018/08/14	0	0.00	2	64.80	65.30	-2	730	-0.27%
2018/08/13	5	58.52	4	61.53	59.40	1	690	0.14%
2018/08/10	4	63.40	3	64.77	63.20	1	674	0.15%
2018/08/09	1	63.50	2	64.35	63.50	-1	652	-0.15%
2018/08/08	4	63.98	2	64.80	63.00	2	625	0.32%
2018/08/07	1	64.50	4	63.50	64.60	-3	613	-0.49%
2018/08/03	0	0.00	3	58.70	60.80	-3	587	-0.51%
2018/08/02	7	58.19	7	60.79	57.10	0	592	0.00%
2018/07/12	0	0.00	2	51.00	51.50	-2	465	-0.43%
2018/07/10	2	48.63	0	0.00	47.95	2	467	0.43%
2018/07/06	1	48.00	1	48.40	49.50	0	475	0.00%
2018/06/27	0	0.00	0	54.70	54.70	0	524	-0.01%
2018/06/25	2	55.60	2	57.50	55.60	0	523	0.00%
2018/06/22	0	0.00	1	58.10	57.30	-1	522	-0.19%
2018/06/21	0	0.00	1	56.40	56.40	-1	516	-0.19%
2018/06/14	0	0.00	2	53.00	54.60	-2	496	-0.40%
2018/06/12	1	50.00	0	0.00	49.65	1	490	0.20%
2018/06/08	0	0.00	1	52.10	50.70	-1	487	-0.20%
2018/06/06	0	0.00	1	50.30	50.70	-1	512	-0.20%
2018/06/05	2	55.60	5	53.08	51.20	-3	578	-0.52%
2018/06/04	0	0.00	3	51.50	50.60	-3	588	-0.51%
2018/06/01	0	0.00	1	49.40	49.25	-1	574	-0.17%
2018/05/31	0	0.00	2	47.80	47.10	-2	569	-0.35%
2018/05/30	0	0.00	0.3	45.80	46.00	-0.3	556	-0.05%
2018/05/29	0	0.00	3	45.17	44.50	-3	546	-0.55%
2018/05/15	2	40.50	0	0.00	41.35	2	493	0.40%
2018/05/14	0	0.00	2	41.70	42.10	-2	490	-0.41%
2018/05/11	1	39.90	1	40.00	39.90	0	473	0.00%
2018/03/13	2	34.80	2	34.25	34.80	0	321	0.00%
2018/03/12	5	35.00	3	34.90	34.25	2	303	0.66%
2018/03/09	11	35.14	13	35.69	36.10	-2	284	-0.70%
2018/01/18	1	31.50	0	0.00	31.20	1	150	0.66%
2018/01/17	1	31.80	0	0.00	31.60	1	149	0.67%
2018/01/15	2	32.15	2	32.85	32.20	0	147	0.00%
2018/01/10	5	30.32	5	31.30	30.25	0	129	0.00%
2018/01/09	0	0.00	2	31.55	31.10	-2	119	-1.68%
2018/01/08	0	0.00	2	28.95	29.20	-2	90	-2.22%
2018/01/03	0	0.00	2	28.65	28.65	-2	79	-2.52%