緯軟 (4953)-元大-新莊券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
138.5
漲跌
▲3.0
漲幅
+2.21%
成交量
497張
產業
上櫃資訊服務類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	137.50	1	138.50	138.50	1	1,731	0.06%
2024/04/26	2	136.00	0	0.00	135.50	2	1,793	0.11%
2024/04/25	1	134.50	0	0.00	134.00	1	1,887	0.05%
2024/04/19	1	136.50	0	0.00	135.00	1	1,965	0.05%
2024/04/18	1	140.00	2	138.75	141.00	-1	1,963	-0.05%
2024/04/16	1.1	133.05	0	0.00	135.00	1.1	1,974	0.06%
2024/04/15	3	138.33	26	137.23	137.00	-23	1,981	-1.16%
2024/04/12	0	0.00	1.1	143.45	142.50	-1.1	1,954	-0.06%
2024/04/10	1	146.50	0	0.00	144.00	1	1,957	0.05%
2024/04/08	1	145.50	0	0.00	145.00	1	1,941	0.05%
2024/04/02	0	0.00	1	143.50	144.00	-1	1,987	-0.05%
2024/04/01	0	0.00	0	143.50	142.50	0	1,987	0.00%
2024/03/28	0	0.00	3	143.00	143.00	-3	1,982	-0.15%
2024/03/27	1	143.00	0	0.00	144.00	1	1,989	0.05%
2024/03/26	2	142.75	0	0.00	142.00	2	1,994	0.10%
2024/03/25	2	147.00	0.5	148.50	146.50	1.5	1,986	0.08%
2024/03/22	2	154.00	1	153.00	150.00	1	1,999	0.05%
2024/03/21	0	0.00	2	151.00	151.00	-2	1,948	-0.10%
2024/03/20	5	150.20	3.1	150.20	150.50	2	1,941	0.10%
2024/03/19	3.3	152.06	5	152.00	152.50	-1.7	1,913	-0.09%
2024/03/18	6	149.67	4.2	149.49	152.00	1.8	1,900	0.10%
2024/03/15	4.1	148.51	3	149.50	150.50	1.1	1,887	0.06%
2024/03/14	3	148.17	1	148.50	147.50	2	1,889	0.11%
2024/03/13	0	0.00	1	147.50	146.00	-1	1,945	-0.05%
2024/03/12	1.1	147.56	2	147.99	149.00	-1	1,955	-0.05%
2024/03/11	2	144.52	13	143.19	145.00	-11	2,033	-0.54%
2024/03/08	11	142.73	6	140.92	142.50	5	2,058	0.24%
2024/03/07	8	143.69	10.2	141.99	141.00	-2.2	2,088	-0.11%
2024/03/06	2	146.75	2	146.25	146.00	0	2,039	0.00%
2024/03/05	1	143.50	0.1	145.50	146.50	0.9	2,020	0.04%
2024/03/04	2	146.00	1	147.00	145.50	1	2,015	0.05%
2024/03/01	1	145.50	2	145.25	145.50	-1	2,006	-0.05%
2024/02/29	1	145.50	0	0.00	145.00	1	2,003	0.05%
2024/02/27	1	145.50	1	143.50	144.00	0	2,015	0.00%
2024/02/26	4	148.00	1	147.51	147.50	3	2,026	0.15%
2024/02/23	1	153.50	12.4	155.50	152.00	-11.4	2,040	-0.56%
2024/02/22	1	149.52	6	151.33	150.00	-5	1,964	-0.25%
2024/02/21	2	147.75	2	148.50	148.00	0	1,908	0.00%
2024/02/20	36.4	147.95	54	149.29	149.50	-17.7	1,848	-0.95%
2024/02/19	3	141.34	4	140.50	140.50	-1	1,690	-0.06%
2024/02/16	2	141.50	9	142.94	142.00	-7	1,695	-0.41%
2024/02/15	3	141.33	35	141.27	142.00	-32	1,681	-1.90%
2024/02/05	1	135.00	0	0.00	135.00	1	1,649	0.06%
2024/02/02	0	0.00	2	135.50	136.00	-2	1,655	-0.12%
2024/02/01	22	134.39	9.1	134.00	134.00	12.9	1,679	0.77%
2024/01/31	3	138.67	2	137.50	137.00	1	1,709	0.06%
2024/01/30	3	139.83	0	0.00	140.50	3	1,705	0.18%
2024/01/29	3	137.50	4.1	138.51	140.50	-1.1	1,703	-0.06%
2024/01/26	0	0.00	10	141.50	138.00	-10	1,699	-0.59%
2024/01/25	10	138.00	0.1	138.00	137.50	9.9	1,681	0.59%
2024/01/24	0	0.00	1	139.00	138.00	-1	1,686	-0.06%
2024/01/23	4.7	140.03	7.5	138.65	138.50	-2.8	1,689	-0.17%
2024/01/22	20	141.75	4	142.50	142.50	16	1,662	0.96%
2024/01/19	4.1	140.05	27	141.22	141.50	-22.9	1,599	-1.43%
2024/01/18	2	136.00	2.2	136.99	136.50	-0.2	1,507	-0.01%
2024/01/17	11	136.09	1	137.00	136.50	10	1,495	0.67%
2024/01/16	22.1	133.87	20.1	137.00	135.50	2	1,479	0.13%
2024/01/15	0	0.00	1	132.50	132.00	-1	1,446	-0.07%
2024/01/12	2	131.50	1	132.00	130.50	1	1,445	0.07%
2024/01/11	0	0.00	1.1	132.52	133.00	-1.1	1,445	-0.07%
2024/01/09	2.1	134.50	7.2	134.10	134.00	-5.1	1,447	-0.35%
2024/01/08	0	0.00	0.1	131.92	131.50	-0.1	1,439	-0.01%
2024/01/05	0.4	130.00	0	0.00	130.00	0.4	1,451	0.03%
2024/01/04	1	129.50	1	130.00	128.50	0	1,467	0.00%
2024/01/03	1	132.50	2	131.50	131.50	-1	1,490	-0.07%
2024/01/02	0	0.00	0.1	133.07	133.00	-0.1	1,550	-0.01%
2023/12/29	0	130.00	1.3	132.38	132.00	-1.2	1,551	-0.08%
2023/12/28	29.1	131.84	3	131.83	130.50	26.1	1,545	1.69%
2023/12/27	0	0.00	10	137.50	136.50	-10	1,531	-0.65%
2023/12/26	1	136.50	1	136.51	138.50	0	1,563	0.00%
2023/12/25	2	135.50	1	136.50	136.00	1	1,564	0.06%
2023/12/22	0	0.00	20.1	135.01	136.00	-20.1	1,568	-1.28%
2023/12/21	0.1	136.50	1	137.00	136.00	-0.9	1,563	-0.06%
2023/12/20	0	0.00	3	137.50	137.50	-3	1,557	-0.19%
2023/12/19	34	135.59	13	139.42	139.50	21	1,544	1.36%
2023/12/18	0	0.00	0	136.00	137.00	0	1,519	0.00%
2023/12/15	25.6	136.16	4	135.13	135.00	21.6	1,524	1.42%
2023/12/14	16	138.16	2	138.75	138.00	14	1,516	0.92%
2023/12/13	9	137.00	5	137.20	138.00	4	1,507	0.27%
2023/12/12	12	136.67	0.2	137.50	139.00	11.9	1,504	0.79%
2023/12/11	3	138.83	2	137.25	137.50	1	1,528	0.07%
2023/12/08	6.2	142.89	8.1	142.63	142.50	-1.9	1,534	-0.12%
2023/12/07	0	0.00	3.2	138.62	138.50	-3.2	1,477	-0.22%
2023/12/06	4.7	138.34	6	137.92	135.50	-1.3	1,478	-0.09%
2023/12/05	4	133.13	5.2	133.33	135.50	-1.2	1,469	-0.08%
2023/12/04	4.1	133.23	3	131.33	132.50	1.1	1,423	0.07%
2023/12/01	2	127.00	1.1	127.50	127.50	0.9	1,365	0.07%
2023/11/30	1	125.00	1.1	127.05	127.00	-0.1	1,360	-0.01%
2023/11/29	2	126.50	2	125.50	126.50	0	1,359	0.00%
2023/11/28	1	123.50	0	0.00	123.50	1	1,350	0.07%
2023/11/27	6	125.33	0	0.00	123.50	6	1,349	0.44%
2023/11/24	2	129.00	0	0.00	127.50	2	1,340	0.15%
2023/11/22	2	127.50	2.2	128.73	129.00	-0.2	1,296	-0.02%
2023/11/21	1	122.00	1.1	122.50	122.50	-0.1	1,259	-0.01%
2023/11/20	0	0.00	1	122.00	121.50	-1	1,267	-0.08%
2023/11/17	0	0.00	0.1	121.00	120.50	-0.1	1,271	0.00%
2023/11/16	0	0.00	3	120.67	120.00	-3	1,288	-0.23%
2023/11/15	1	121.50	1	122.00	120.50	0	1,303	0.00%
2023/11/14	0	0.00	8	119.00	120.50	-8	1,380	-0.58%
2023/11/10	1.2	121.42	3	122.00	121.00	-1.8	1,436	-0.13%
2023/11/09	3	121.50	2	123.50	122.00	1	1,460	0.07%
2023/11/08	4.1	121.98	3	122.00	121.50	1.1	1,460	0.08%
2023/11/07	4	115.88	0	0.00	116.50	4	1,437	0.28%
2023/11/06	1	114.50	1	115.50	115.50	0	1,474	0.00%
2023/11/02	2	111.00	1	111.00	111.50	1	1,576	0.06%
2023/11/01	2	108.00	0	0.00	107.50	2	1,673	0.12%
2023/10/27	0	0.00	1	114.50	114.50	-1	1,838	-0.05%
2023/10/25	2	117.50	2	118.00	118.00	0	2,076	0.00%
2023/10/24	1	117.00	0.1	117.50	117.50	0.9	2,246	0.04%
2023/10/23	0	0.00	1	115.00	114.50	-1	2,496	-0.04%
2023/10/20	1	113.50	2.5	114.40	115.00	-1.5	2,784	-0.05%
2023/10/19	2	114.75	1	116.00	116.00	1	2,977	0.03%
2023/10/18	2.2	115.48	1	116.50	114.50	1.2	3,306	0.04%
2023/10/17	1	119.00	1	118.00	117.00	0	3,473	0.00%
2023/10/16	2	120.00	0	0.00	118.00	2	3,491	0.06%
2023/10/12	1	124.00	7	123.64	124.00	-6	3,556	-0.17%
2023/10/11	5	124.40	6	123.75	120.50	-1	3,617	-0.03%
2023/10/06	8.1	125.25	7.1	125.07	124.50	1.1	3,738	0.03%
2023/10/05	0.1	120.00	0	0.00	119.50	0.1	3,774	0.00%
2023/10/04	7.2	119.72	3	119.67	119.00	4.2	3,805	0.11%
2023/10/03	1	122.50	11	123.73	122.00	-10	3,803	-0.26%
2023/10/02	2	122.00	0.2	123.50	123.50	1.8	3,794	0.05%
2023/09/28	3	117.67	0	0.00	117.50	3	3,759	0.08%
2023/09/27	0	0.00	0.1	118.00	117.50	-0.1	3,760	0.00%
2023/09/26	1	116.00	0	0.00	114.50	1	3,764	0.03%
2023/09/22	1	114.50	1	115.50	116.50	0	3,780	0.00%
2023/09/21	3	114.50	3	115.33	115.00	0	3,776	0.00%
2023/09/20	4	116.88	1	118.50	115.50	3	3,771	0.08%
2023/09/19	11	119.23	0	0.00	117.50	11	3,759	0.29%
2023/09/18	2	122.00	0	0.00	120.00	2	3,753	0.05%
2023/09/15	1	124.50	2	122.50	122.00	-1	3,750	-0.03%
2023/09/14	2.6	125.24	5	125.50	123.50	-2.4	3,729	-0.06%
2023/09/13	2.1	121.04	1	124.00	122.00	1.1	3,690	0.03%
2023/09/12	3	120.83	2.1	120.79	122.50	1	3,666	0.03%
2023/09/11	2	119.50	0	0.00	117.00	2	3,640	0.05%
2023/09/08	11	121.50	10	121.80	121.50	1	3,597	0.03%
2023/09/07	15.9	117.22	0	0.00	116.00	15.9	3,489	0.46%
2023/09/05	0	117.00	1.1	117.00	117.00	-1.1	3,508	-0.03%
2023/09/04	1	116.00	1	115.50	116.50	0	3,529	0.00%
2023/09/01	13	116.38	1	116.50	114.00	12	3,545	0.34%
2023/08/31	21	114.50	6	114.00	115.50	15	3,568	0.42%
2023/08/30	6	115.50	0.1	116.00	115.00	5.9	3,593	0.17%
2023/08/29	0	0.00	1	113.00	114.00	-1	3,613	-0.03%
2023/08/24	1	121.00	0	0.00	119.00	1	3,593	0.03%
2023/08/23	1	119.50	0	0.00	119.50	1	3,584	0.03%
2023/08/22	1	121.00	2	119.00	119.00	-1	3,609	-0.03%
2023/08/21	0	0.00	2	118.25	118.00	-2	3,606	-0.06%
2023/08/18	3.9	122.77	2	120.50	118.00	1.9	3,610	0.05%
2023/08/17	8.4	126.63	1	127.00	127.50	7.4	3,536	0.21%
2023/08/16	0	0.00	1.1	123.05	123.00	-1.1	3,477	-0.03%
2023/08/15	2.1	122.33	1	123.00	124.50	1.1	3,480	0.03%
2023/08/14	0	0.00	2	123.00	122.00	-2	3,479	-0.06%
2023/08/11	0.4	128.12	0	0.00	127.00	0.4	3,462	0.01%
2023/08/10	0.1	129.50	1	129.00	128.50	-0.9	3,448	-0.03%
2023/08/09	1.6	137.10	1	135.50	133.50	0.6	3,423	0.02%
2023/08/08	7.1	140.91	18	139.14	138.50	-10.9	3,406	-0.32%
2023/08/07	14.2	145.11	15.1	144.33	144.00	-0.9	3,369	-0.03%
2023/08/04	57.1	141.62	4	141.75	142.50	53.1	3,286	1.62%
2023/08/02	8.1	142.75	3.2	142.03	142.00	4.9	3,260	0.15%
2023/08/01	1.3	151.37	2	152.25	150.50	-0.7	3,211	-0.02%
2023/07/31	5.5	164.13	4	158.75	157.00	1.5	3,177	0.05%
2023/07/28	6	163.25	20.3	161.94	167.00	-14.3	3,175	-0.45%
2023/07/27	13	168.77	63.2	166.84	166.00	-50.2	3,134	-1.60%
2023/07/26	30.5	168.64	32.1	168.53	168.00	-1.6	3,010	-0.05%
2023/07/25	39.1	161.76	20.3	164.66	162.00	18.8	2,787	0.68%
2023/07/24	5.1	146.31	30	147.13	155.00	-25	2,514	-0.99%
2023/07/21	44.4	139.39	36	139.21	141.00	8.3	2,342	0.36%
2023/07/20	8	132.64	33	136.77	138.50	-25	2,030	-1.23%
2023/07/19	0	0.00	3.2	127.37	126.00	-3.2	1,871	-0.17%
2023/07/18	3	127.50	6	128.00	127.00	-3	1,893	-0.16%
2023/07/17	5	126.50	14.5	126.31	127.50	-9.5	1,907	-0.50%
2023/07/14	18	128.28	27	128.74	126.00	-9	1,960	-0.46%
2023/07/13	13.4	127.90	19.3	126.14	126.50	-5.9	1,928	-0.31%
2023/07/12	24.6	121.87	9	121.78	121.00	15.6	1,891	0.82%
2023/07/11	0	0.00	2	114.00	116.50	-2	1,850	-0.11%
2023/07/07	1	115.50	0	0.00	113.00	1	1,853	0.05%
2023/07/06	0	0.00	1	111.03	111.00	-1	1,884	-0.05%
2023/07/05	2	113.00	0	0.00	113.00	2	1,929	0.10%
2023/07/04	5	110.00	0	0.00	111.00	5	1,937	0.26%
2023/07/03	1	116.00	15	115.87	116.00	-14	1,950	-0.72%
2023/06/29	10	112.00	0	0.00	111.00	10	2,040	0.49%
2023/06/27	1	113.50	0	0.00	112.00	1	2,095	0.05%
2023/06/20	0	113.50	0	0.00	113.00	0	2,345	0.00%
2023/06/16	3	116.00	0	0.00	114.00	3	2,514	0.12%
2023/06/12	12	115.04	13.2	115.11	115.50	-1.2	2,720	-0.04%
2023/06/09	2	116.25	0	0.00	116.50	2	2,719	0.07%
2023/06/08	22	117.55	13	117.50	117.00	9	2,739	0.33%
2023/06/07	1	121.00	1	121.50	121.00	0	2,763	0.00%
2023/06/06	44	119.38	1	119.50	118.50	43	2,790	1.54%
2023/06/05	0	0.00	2	122.75	124.50	-2	2,800	-0.07%
2023/06/02	3	120.50	1	122.50	119.50	2	2,844	0.07%
2023/06/01	0	0.00	1	118.50	119.50	-1	2,907	-0.03%
2023/05/30	0	0.00	1	118.50	118.50	-1	2,984	-0.03%
2023/05/29	1	119.50	0	0.00	120.00	1	3,048	0.03%
2023/05/26	1	117.50	2	120.75	117.00	-1	3,099	-0.03%
2023/05/25	3	121.33	4.1	120.38	120.50	-1.1	3,096	-0.03%
2023/05/24	4.1	121.50	4	122.00	121.50	0.1	3,081	0.00%
2023/05/23	5	121.40	0	0.00	121.00	5	3,060	0.16%
2023/05/22	1	117.50	1	118.00	117.50	0	3,049	0.00%
2023/05/19	25	117.18	1	117.00	116.50	24	3,050	0.79%
2023/05/18	3	121.67	20	123.00	120.50	-17	3,038	-0.56%
2023/05/17	4	118.50	0.7	118.37	118.00	3.3	3,084	0.11%
2023/05/16	20	117.50	2.1	116.03	115.50	17.9	3,120	0.57%
2023/05/15	4.5	116.68	0	0.00	116.00	4.5	3,110	0.14%
2023/05/12	1	120.00	1.2	119.33	121.00	-0.2	3,090	-0.01%
2023/05/11	6.2	121.07	3	119.17	117.50	3.2	3,069	0.10%
2023/05/10	0	0.00	0.5	123.94	123.50	-0.5	3,025	-0.02%
2023/05/09	1.8	123.71	21	123.48	122.50	-19.2	3,004	-0.64%
2023/05/08	0	0.00	3	125.50	125.50	-3	2,973	-0.10%
2023/05/05	3	126.50	4	125.63	125.00	-1	2,947	-0.03%
2023/05/04	19	128.68	6.2	131.00	125.50	12.8	2,915	0.44%
2023/05/03	7.2	128.00	3.1	127.06	130.00	4.1	2,766	0.15%
2023/05/02	3.3	126.55	28	125.52	125.00	-24.7	2,710	-0.91%
2023/04/28	2	121.75	1	122.50	122.50	1	2,662	0.04%
2023/04/27	0	0.00	2	116.50	116.50	-2	2,627	-0.08%
2023/04/25	0	0.00	11	113.18	114.50	-11	2,591	-0.42%
2023/04/24	1	118.00	0	0.00	118.00	1	2,565	0.04%
2023/04/21	3	117.67	1	114.50	114.50	2	2,545	0.08%
2023/04/20	12	122.79	4	122.25	119.00	8	2,493	0.32%
2023/04/19	9.1	125.99	12.3	126.85	126.00	-3.2	2,416	-0.13%
2023/04/18	1	125.50	2.1	125.90	124.00	-1.1	2,328	-0.05%
2023/04/17	4.3	126.07	11.2	126.36	126.00	-6.9	2,281	-0.30%
2023/04/14	7.1	122.79	0	0.00	121.50	7.1	2,162	0.33%
2023/04/13	0	0.00	13	118.42	119.00	-13	2,101	-0.62%
2023/04/12	15	120.00	8	119.69	120.00	7	2,080	0.34%
2023/04/11	6	121.83	2	122.25	122.00	4	2,050	0.20%
2023/04/10	15	122.10	3	120.67	122.00	12	1,996	0.60%
2023/04/07	2	116.75	0	0.00	116.50	2	1,942	0.10%
2023/04/06	0	118.50	3	117.17	118.00	-3	1,924	-0.15%
2023/03/31	7	121.43	5	120.10	117.00	2	1,895	0.11%
2023/03/30	1	118.00	1	118.50	118.50	0	1,818	0.00%
2023/03/29	3	116.83	0	0.00	116.00	3	1,777	0.17%
2023/03/28	0	117.00	1	115.00	116.50	-1	1,756	-0.06%
2023/03/27	2	120.50	3.2	120.86	116.50	-1.1	1,714	-0.07%
2023/03/24	15	123.14	7.1	122.93	120.00	8	1,665	0.48%
2023/03/23	4	114.75	6	115.42	117.00	-2	1,498	-0.13%
2023/03/22	8	117.19	5	116.90	116.50	3	1,444	0.21%
2023/03/21	7	117.21	8	116.13	115.00	-1	1,374	-0.07%
2023/03/20	12.2	115.76	13.1	115.70	115.00	-0.9	1,271	-0.07%
2023/03/17	14.1	111.26	13	112.31	111.50	1.1	1,152	0.10%
2023/03/16	0	0.00	1	104.00	104.00	-1	1,092	-0.09%
2023/03/15	0	0.00	1	107.50	107.50	-1	1,071	-0.09%
2023/03/14	1	107.00	0	0.00	108.00	1	1,075	0.09%
2023/03/13	6	108.92	2	109.00	109.00	4	1,079	0.37%
2023/03/10	0	108.50	6	113.00	108.50	-6	1,056	-0.57%
2023/03/09	1	113.00	6.3	113.62	113.00	-5.3	1,014	-0.53%
2023/03/08	1	118.00	51	117.30	117.50	-50	961	-5.20%
2023/03/07	6	114.68	7.1	116.40	117.00	-1.1	933	-0.11%
2023/03/06	7	114.64	1.2	112.93	113.00	5.9	859	0.68%
2023/03/03	1.1	113.05	5	113.60	114.00	-3.9	773	-0.50%
2023/03/02	2	103.75	2	103.00	104.00	0	698	0.00%
2023/03/01	14.1	106.23	2	105.50	104.00	12.1	690	1.75%
2023/02/24	11.4	101.73	10	104.50	106.00	1.4	632	0.21%
2023/02/23	1	101.50	1	100.50	99.60	0	563	0.00%
2023/02/17	1	96.90	0	0.00	95.90	1	550	0.18%
2023/02/15	0	0.00	1	99.40	95.40	-1	539	-0.19%
2023/02/14	3	96.67	3	97.33	102.00	0	462	0.00%
2023/02/13	0	0.00	1	93.00	93.00	-1	413	-0.24%
2023/02/10	0	0.00	0	92.30	90.20	0	413	0.00%
2023/02/01	0	0.00	1	90.80	90.70	-1	406	-0.25%
2023/01/17	1	89.30	0	0.00	89.40	1	395	0.25%
2022/12/13	0	0.00	1	88.00	86.00	-1	356	-0.28%
2022/12/12	1	88.00	0	0.00	88.60	1	348	0.29%
2022/12/08	1	91.10	0	0.00	91.60	1	335	0.30%
2022/12/06	0	0.00	1	93.00	91.80	-1	310	-0.32%
2022/12/01	0	0.00	1	87.40	86.00	-1	257	-0.39%
2022/11/23	1	83.80	0	0.00	85.10	1	233	0.43%
2022/11/22	0	0.00	1	86.50	85.60	-1	221	-0.45%
2022/11/18	0	83.40	0	0.00	83.70	0	208	0.01%
2022/11/16	1	82.40	0	0.00	82.10	1	185	0.54%
2022/11/15	0	0.00	1	83.40	84.40	-1	171	-0.58%
2022/11/11	1	79.80	0	0.00	81.20	1	162	0.62%
2022/11/10	1	79.00	0	0.00	81.00	1	151	0.66%
2022/10/11	1	79.90	1	79.50	78.80	0	162	0.00%
2022/10/07	0	0.00	3	81.63	82.10	-3	162	-1.84%
2022/10/06	4	82.18	0	0.00	82.10	4	163	2.45%
2022/08/25	0.1	83.50	0	0.00	83.60	0.1	140	0.04%
2022/08/16	0	0.00	2	84.00	83.80	-2	138	-1.44%
2022/08/15	1	84.10	0	0.00	83.90	1	138	0.72%
2022/07/26	0	0.00	1	77.00	76.00	-1	134	-0.75%
2022/07/18	1	77.10	0	0.00	77.90	1	143	0.70%
2022/07/05	0.1	72.65	0	0.00	74.10	0.1	199	0.04%
2022/06/24	0.1	78.71	0	0.00	78.40	0.1	247	0.05%
2022/06/22	1	78.00	0	0.00	78.00	1	258	0.39%
2022/06/20	2	78.70	0	0.00	78.30	2	257	0.78%
2022/06/17	0.1	80.40	0	0.00	80.60	0.1	257	0.04%
2022/05/12	2	81.50	0	0.00	80.50	2	310	0.64%
2022/04/15	0	94.90	0	0.00	94.00	0	310	0.00%
2022/04/11	0	0.00	1	98.10	98.50	-1	291	-0.34%
2022/04/08	0	0.00	1	95.70	95.90	-1	272	-0.37%
2022/03/23	0	91.00	1	90.50	90.50	-1	209	-0.48%
2022/03/21	1	90.80	0	0.00	90.10	1	210	0.48%
2022/03/18	1	89.30	0	0.00	90.50	1	210	0.47%
2022/03/11	0	88.50	0	0.00	87.60	0	224	0.00%
2022/03/01	0	0.00	1	88.00	88.10	-1	220	-0.45%
2022/02/24	1	85.70	0	0.00	85.60	1	219	0.46%
2022/02/22	0	0.00	0.4	87.50	87.00	-0.4	219	-0.16%
2022/02/21	0	0.00	1	89.00	88.70	-1	219	-0.46%
2022/02/18	0	88.80	0	0.00	88.70	0	217	0.02%
2022/02/16	0	0.00	2	88.55	88.40	-2	217	-0.92%
2022/02/15	2	89.10	1	88.60	88.40	1	216	0.46%
2022/02/14	0	0.00	4	89.70	90.10	-4	215	-1.86%
2022/02/10	0.3	89.69	0	0.00	89.80	0.3	209	0.15%
2022/02/09	0	0.00	2	87.00	87.10	-2	198	-1.01%
2022/01/20	0	0.00	2	85.50	85.50	-2	204	-0.98%
2022/01/17	0	0.00	1	86.70	86.40	-1	202	-0.49%
2022/01/13	0	0.00	1	87.80	87.20	-1	205	-0.49%
2022/01/12	2	86.50	2	87.90	86.80	0	205	0.00%
2022/01/07	0	0.00	1	86.70	87.00	-1	192	-0.52%
2021/12/29	4	87.00	0	0.00	88.30	4	180	2.22%
2021/12/27	2	85.90	0	0.00	85.90	2	177	1.12%
2021/12/23	0	0.00	1	85.90	85.30	-1	179	-0.56%
2021/12/22	2	85.80	0	0.00	85.80	2	180	1.11%
2021/12/14	1	84.80	0	0.00	84.10	1	174	0.57%
2021/11/30	2	84.25	0	0.00	84.30	2	134	1.48%
2021/11/26	0	0.00	3	85.33	84.80	-3	133	-2.25%
2021/11/19	0	0.00	1	87.80	87.10	-1	131	-0.76%
2021/11/18	0	88.10	0	0.00	87.80	0	133	0.02%
2021/11/09	1.1	87.82	0	0.00	87.90	1.1	137	0.77%
2021/11/08	1	84.50	0	0.00	85.10	1	140	0.71%
2021/11/04	1	84.70	0	0.00	84.80	1	152	0.66%
2021/10/28	0	85.80	0	0.00	85.80	0	166	0.00%
2021/10/20	1	83.50	0	0.00	83.00	1	213	0.47%
2021/10/13	0	0.00	2	82.00	83.40	-2	237	-0.84%
2021/10/05	0	81.50	0	0.00	81.20	0	267	0.00%
2021/10/01	0.3	84.00	0	0.00	83.20	0.3	293	0.10%
2021/09/29	0	84.60	0	0.00	84.60	0	298	0.00%
2021/09/27	0	87.90	0	0.00	87.10	0	310	0.00%
2021/09/17	0	0.00	0	85.50	85.50	0	315	0.00%
2021/08/26	0	0.00	1	90.00	90.00	-1	345	-0.29%
2021/08/24	0	88.90	0	0.00	88.00	0	346	0.00%
2021/08/19	1	86.00	0	0.00	85.00	1	347	0.29%
2021/08/17	0.1	87.01	1	86.50	85.70	-0.9	348	-0.27%
2021/08/16	2	88.50	0	0.00	86.50	2	348	0.57%
2021/08/13	2	89.00	0	0.00	88.10	2	347	0.58%
2021/08/11	1	96.30	1	98.09	96.00	0	340	0.00%
2021/08/10	1	94.70	0	0.00	95.10	1	335	0.30%
2021/08/05	0	0.00	0	100.00	99.70	0	344	0.00%
2021/07/29	1	98.90	0	0.00	99.40	1	377	0.26%
2021/07/28	3	98.77	1	98.60	98.00	2	380	0.53%
2021/07/27	5	104.70	2	104.00	102.50	3	379	0.79%
2021/07/14	1	100.50	1	101.50	100.00	0	365	0.00%
2021/07/12	1	99.80	0	0.00	101.00	1	363	0.28%
2021/07/09	0.2	100.50	1	101.50	101.50	-0.8	364	-0.22%
2021/07/02	0	0.00	3	95.70	96.10	-3	462	-0.65%
2021/06/24	0	96.00	0	0.00	96.10	0	548	0.01%
2021/06/18	1	95.80	0	0.00	95.40	1	587	0.17%
2021/06/10	0	0.00	1	95.80	96.10	-1	796	-0.13%
2021/06/08	0	94.50	0	0.00	93.70	0	1,064	0.00%
2021/06/04	1	95.00	0	0.00	95.00	1	1,092	0.09%
2021/05/05	0.2	99.50	0	0.00	99.20	0.2	1,124	0.01%
2021/04/20	0	0.00	2	104.00	105.50	-2	1,116	-0.18%
2021/04/14	0.3	101.78	3	103.50	101.50	-2.7	1,115	-0.24%
2021/04/09	0	0.00	1	111.50	108.50	-1	1,072	-0.09%
2021/04/08	4.3	112.40	1	114.00	112.00	3.3	1,056	0.31%
2021/04/07	0	0.00	2	108.00	109.00	-2	998	-0.20%
2021/04/06	0	0.00	1	107.50	107.00	-1	1,002	-0.10%
2021/04/01	0	0.00	3	110.50	108.00	-3	1,000	-0.30%
2021/03/31	3	107.17	0	0.00	108.00	3	992	0.30%
2021/03/30	5	109.90	1	108.50	108.50	4	978	0.41%
2021/03/29	0.1	105.67	0	0.00	105.00	0.1	947	0.01%
2021/03/26	0.1	105.50	0	0.00	105.00	0.1	967	0.01%
2021/03/25	2	108.00	0	0.00	105.50	2	978	0.20%
2021/03/24	0	0.00	1	104.00	104.50	-1	993	-0.10%
2021/03/22	1	109.00	3	107.33	107.00	-2	1,059	-0.19%
2021/03/19	1	106.50	2	106.50	106.50	-1	1,050	-0.10%
2021/03/18	3	106.50	4	107.00	105.50	-1	1,034	-0.10%
2021/03/17	0.1	109.00	1	107.00	107.50	-0.9	1,012	-0.09%
2021/03/16	2	113.75	2	112.75	111.50	0	979	0.00%
2021/03/15	2	109.50	5	107.10	110.00	-3	891	-0.34%
2021/03/12	5	102.78	48	106.01	106.50	-43	741	-5.80%
2021/03/11	3	97.73	4	98.80	97.20	-1	633	-0.16%
2021/03/10	1	95.00	0	0.00	94.20	1	647	0.15%
2021/03/08	1	96.80	0	0.00	95.10	1	662	0.15%
2021/03/03	1	90.70	1	92.10	92.10	0	666	0.00%
2021/03/02	1	90.90	0.5	92.40	90.90	0.5	667	0.07%
2021/02/26	1	92.50	1	92.70	92.50	0	673	0.00%
2021/02/25	2	94.25	0	0.00	94.00	2	683	0.29%
2021/02/22	1	94.40	0	0.00	94.40	1	687	0.15%
2021/02/18	0.5	95.00	0	0.00	95.00	0.5	694	0.07%
2021/02/17	0	0.00	1	94.20	93.70	-1	714	-0.14%
2021/02/05	1.1	93.31	0	0.00	93.20	1.1	736	0.15%
2021/02/04	0	92.70	0	0.00	92.20	0	737	0.00%
2021/02/03	1	89.50	0	0.00	89.60	1	744	0.13%
2021/02/01	0	0.00	1	89.60	89.50	-1	782	-0.13%
2021/01/29	1	90.20	0	0.00	89.10	1	782	0.13%
2021/01/28	1	91.20	0	0.00	91.20	1	776	0.13%
2021/01/27	0	0.00	0	97.50	93.30	0	774	-0.01%
2021/01/26	1	92.92	0	0.00	92.90	1	770	0.13%
2021/01/22	2	93.10	5	94.60	93.10	-3	765	-0.39%
2021/01/21	5	91.40	1	93.40	91.90	4	759	0.53%
2021/01/20	4	93.13	2	92.20	91.70	2	756	0.26%
2021/01/19	1	95.00	5	95.52	95.00	-4	750	-0.53%
2021/01/18	1	95.30	0	0.00	95.30	1	750	0.13%
2021/01/15	1	96.00	0	0.00	96.00	1	750	0.13%
2021/01/14	4	98.35	0	0.00	98.40	4	745	0.54%
2021/01/13	0	97.90	1	98.30	98.30	-1	743	-0.13%
2021/01/12	1	98.00	0	0.00	97.50	1	742	0.13%
2021/01/11	0	0.00	1	100.00	100.00	-1	738	-0.14%
2021/01/08	1	97.40	0	0.00	97.10	1	738	0.14%
2021/01/07	2	98.50	2	98.70	98.70	0	746	0.00%
2021/01/06	0	0.00	4	96.28	95.50	-4	743	-0.54%
2021/01/05	0	0.00	1	96.40	96.40	-1	742	-0.13%
2021/01/04	0	0.00	3	96.93	97.00	-3	743	-0.40%
2020/12/31	1	97.00	0	0.00	97.20	1	746	0.13%
2020/12/30	1	98.40	0	0.00	98.40	1	741	0.13%
2020/12/29	4	99.85	1	101.50	99.40	3	741	0.40%
2020/12/22	1	98.60	0	0.00	98.60	1	735	0.14%
2020/12/21	1	101.50	1	101.50	103.00	0	719	0.00%
2020/12/18	3	103.83	4	103.00	100.50	-1	705	-0.14%
2020/12/17	11	102.82	14	102.21	100.50	-3	683	-0.44%
2020/12/11	0	0.00	2	96.35	97.10	-2	663	-0.30%
2020/12/10	2	97.55	0	0.00	97.00	2	661	0.30%
2020/12/09	2	99.55	3	99.93	98.00	-1	671	-0.15%
2020/12/07	1	97.50	3	96.50	96.20	-2	712	-0.28%
2020/12/04	0	0.00	1	98.40	98.00	-1	749	-0.13%
2020/12/03	1	97.20	0	0.00	99.90	1	777	0.13%
2020/12/01	1	96.80	2	96.45	96.50	-1	1,042	-0.10%
2020/11/30	3	97.40	3	96.47	97.00	0	1,181	0.00%
2020/11/27	1	95.00	1	94.80	94.80	0	1,192	0.00%
2020/11/26	3	93.53	0	0.00	92.80	3	1,202	0.25%
2020/11/25	2	93.25	0	0.00	93.00	2	1,223	0.16%
2020/11/23	0	0.00	1	92.90	92.80	-1	1,316	-0.08%
2020/11/20	2	93.70	1	93.20	93.20	1	1,406	0.07%
2020/11/19	0	0.00	1	92.80	93.00	-1	1,479	-0.07%
2020/11/18	2	92.10	1	91.70	92.40	1	1,582	0.06%
2020/11/16	1	93.80	1.1	93.55	94.00	-0.1	1,666	-0.01%
2020/11/13	1	93.20	9	90.50	93.90	-8	1,743	-0.46%
2020/11/12	0	0.00	3	89.60	89.20	-3	1,776	-0.17%
2020/11/10	2	90.45	1	91.30	90.60	1	1,813	0.06%
2020/11/06	0	0.00	1	87.10	86.50	-1	1,898	-0.05%
2020/11/03	0	0.00	10	84.30	84.30	-10	1,899	-0.53%
2020/10/23	10	87.50	0	0.00	87.60	10	1,902	0.53%
2020/10/22	1	86.60	0	0.00	87.10	1	1,902	0.05%
2020/10/21	0	0.00	1	86.90	86.80	-1	1,909	-0.05%
2020/10/15	1	88.40	0	0.00	89.30	1	1,907	0.05%
2020/10/14	0	0.00	2	87.00	87.30	-2	1,898	-0.11%
2020/10/13	0	0.00	4	84.88	86.20	-4	1,896	-0.21%
2020/10/12	4	85.05	2	85.30	85.30	2	1,899	0.11%
2020/10/08	2	84.45	0	0.00	83.80	2	1,904	0.11%
2020/10/05	1	85.20	0	0.00	85.20	1	1,918	0.05%
2020/09/30	1	85.50	0	0.00	85.50	1	1,940	0.05%
2020/09/29	1	84.00	0	0.00	84.00	1	1,942	0.05%
2020/09/28	1	85.00	2	84.20	85.00	-1	1,948	-0.05%
2020/09/25	14	82.27	2	84.20	81.70	12	1,956	0.61%
2020/09/24	1	85.20	1	86.60	86.00	0	1,948	0.00%
2020/09/23	1	88.50	0	0.00	88.40	1	1,945	0.05%
2020/09/22	1	89.20	0	0.00	89.20	1	1,950	0.05%
2020/09/21	1	88.00	5	88.82	88.00	-4	1,956	-0.20%
2020/09/18	6	90.63	0	0.00	90.30	6	1,954	0.31%
2020/09/14	0	0.00	3	93.90	93.50	-3	1,925	-0.16%
2020/09/10	4	91.45	3.3	90.85	91.00	0.7	1,899	0.04%
2020/09/09	1	93.80	3	94.80	93.50	-2	1,870	-0.11%
2020/09/08	1	102.50	9	101.32	97.70	-8	1,843	-0.43%
2020/09/07	31	103.76	13	111.23	97.70	18	1,800	1.00%
2020/09/04	24	108.54	8	109.63	108.50	16	1,679	0.95%
2020/09/03	9	107.83	27	107.74	110.50	-18	1,561	-1.15%
2020/09/02	2	102.50	0	0.00	100.50	2	1,456	0.14%
2020/09/01	3	99.00	6	100.08	99.00	-3	1,521	-0.20%
2020/08/31	5	101.50	5	100.20	100.00	0	1,535	0.00%
2020/08/28	12	104.38	1	105.00	100.50	11	1,630	0.67%
2020/08/27	0	0.00	12	100.00	99.60	-12	1,594	-0.75%
2020/08/26	7.1	103.87	6	105.17	100.50	1.1	1,582	0.07%
2020/08/25	10	102.20	7	101.50	102.50	3	1,532	0.20%
2020/08/24	4	97.83	1	100.00	100.00	3	1,456	0.21%
2020/08/21	10	93.58	3	92.20	93.90	7	1,363	0.51%
2020/08/20	4	89.60	15	89.49	86.80	-11	1,318	-0.83%
2020/08/19	12.2	93.49	9	93.94	93.10	3.2	1,275	0.25%
2020/08/18	15	88.69	17	89.87	89.70	-2	1,178	-0.17%
2020/08/14	0	0.00	2	86.50	88.00	-2	1,106	-0.18%
2020/08/13	2	87.20	0	0.00	86.60	2	1,080	0.19%
2020/08/12	4	82.38	34	83.76	83.90	-30	1,004	-2.99%
2020/08/11	2	77.70	2	76.40	76.30	0	958	0.00%
2020/07/31	0	0.00	1	77.30	77.00	-1	1,013	-0.10%
2020/07/30	1	76.80	0	0.00	76.60	1	1,018	0.10%
2020/07/28	0	0.00	1	73.50	73.50	-1	1,032	-0.10%
2020/07/27	10	75.00	0	0.00	75.20	10	1,085	0.92%
2020/07/23	2	78.80	0	0.00	79.00	2	1,102	0.18%
2020/07/17	22	79.86	0	0.00	78.20	22	1,114	1.97%
2020/07/15	0	0.00	1.2	82.05	81.80	-1.2	1,126	-0.11%
2020/07/14	1	85.90	0	0.00	85.90	1	1,160	0.09%
2020/07/10	2	86.00	0	0.00	85.90	2	1,216	0.16%
2020/07/09	4	91.13	0	0.00	89.00	4	1,228	0.33%
2020/07/06	0.2	88.40	0	0.00	88.60	0.2	1,220	0.02%
2020/07/02	0	0.00	2	87.90	87.60	-2	1,235	-0.16%
2020/07/01	2	85.70	3	86.73	86.80	-1	1,233	-0.08%
2020/06/30	0	0.00	1	87.30	87.30	-1	1,228	-0.08%
2020/06/29	4	83.35	4	82.30	82.40	0	1,217	0.00%
2020/06/24	1	84.00	0	0.00	84.80	1	1,221	0.08%
2020/06/23	1	85.70	0	0.00	85.30	1	1,221	0.08%
2020/06/22	2	86.70	0	0.00	87.20	2	1,218	0.16%
2020/06/18	1	89.50	0	0.00	88.90	1	1,224	0.08%
2020/06/17	1	88.60	0	0.00	88.20	1	1,224	0.08%
2020/06/16	0	0.00	3	88.77	89.30	-3	1,228	-0.24%
2020/06/12	0	0.00	1	91.00	91.00	-1	1,236	-0.08%
2020/06/11	3	92.40	1	93.00	89.60	2	1,228	0.16%
2020/06/10	1	94.20	1	94.60	94.70	0	1,219	0.00%
2020/06/09	0	0.00	2	95.50	96.90	-2	1,222	-0.16%
2020/06/08	4	97.40	7	98.90	94.30	-3	1,214	-0.25%
2020/06/05	1	91.70	2	91.05	91.80	-1	1,122	-0.09%
2020/06/04	2	90.35	0	0.00	90.10	2	1,097	0.18%
2020/06/03	0	0.00	3.1	86.14	87.20	-3.1	983	-0.32%
2020/06/02	0	0.00	1	79.30	79.30	-1	941	-0.11%
2020/05/27	5	75.80	0	0.00	76.00	5	896	0.56%
2020/05/21	0	0.00	1	75.40	76.40	-1	905	-0.11%
2020/05/19	0	0.00	1	73.80	73.80	-1	909	-0.11%
2020/05/18	1	71.60	4	72.68	72.20	-3	912	-0.33%
2020/05/14	1	74.40	0	0.00	74.10	1	917	0.11%
2020/05/08	1	78.00	1	78.10	78.10	0	928	0.00%
2020/05/07	4	77.90	1	77.60	78.00	3	924	0.32%
2020/05/06	0.3	76.80	0	0.00	76.50	0.3	925	0.04%
2020/05/05	1	77.70	0	0.00	76.50	1	927	0.11%
2020/05/04	0.2	77.00	0	0.00	76.40	0.2	936	0.02%
2020/04/30	0	0.00	1	77.50	77.50	-1	944	-0.11%
2020/04/29	1	74.10	0	0.00	74.50	1	923	0.11%
2020/04/23	0.5	71.00	0	0.00	71.00	0.5	972	0.05%
2020/04/22	0	0.00	1	70.20	70.60	-1	978	-0.10%
2020/04/21	2	70.00	0	0.00	69.70	2	979	0.20%
2020/04/17	4	78.23	0	0.00	74.80	4	977	0.41%
2020/04/16	1	75.20	4	75.90	75.90	-3	937	-0.32%
2020/04/15	1	70.00	0	0.00	70.40	1	894	0.11%
2020/04/14	2	69.35	0	0.00	69.60	2	888	0.23%
2020/04/13	1	69.40	0	0.00	70.00	1	876	0.11%
2020/04/09	0	0.00	2	71.55	70.80	-2	918	-0.22%
2020/04/08	7	70.34	3	70.43	70.60	4	992	0.40%
2020/04/01	0	0.00	1	65.10	66.20	-1	969	-0.10%
2020/03/31	1	67.30	1	67.30	65.80	0	970	0.00%
2020/03/30	0	0.00	4	64.60	65.80	-4	985	-0.41%
2020/03/27	1	65.50	0	0.00	63.80	1	968	0.10%
2020/03/26	2	62.50	3	64.77	65.10	-1	960	-0.10%
2020/03/25	1	63.80	2	63.80	64.00	-1	952	-0.10%
2020/03/20	1	59.50	0	0.00	58.70	1	940	0.11%
2020/03/19	2	55.00	0	0.00	55.20	2	933	0.21%
2020/03/18	2	60.75	0	0.00	60.90	2	928	0.22%
2020/03/17	0	0.00	2	60.00	59.80	-2	925	-0.22%
2020/03/16	1	66.00	0	0.00	61.40	1	930	0.11%
2020/03/13	2	66.60	1	65.40	67.70	1	938	0.11%
2020/03/12	1	72.60	1	72.60	72.60	0	918	0.00%
2020/03/11	3	80.50	0	0.00	80.60	3	891	0.34%
2020/03/10	4	79.58	2	79.70	82.00	2	894	0.22%
2020/03/09	0	0.00	1	82.30	82.20	-1	884	-0.11%
2020/03/05	0	0.00	1	87.70	87.70	-1	878	-0.11%
2020/03/04	1	86.90	0	0.00	85.50	1	874	0.11%
2020/03/03	2	87.75	2	87.25	86.80	0	868	0.00%
2020/02/27	14	86.87	0	0.00	84.00	14	857	1.63%
2020/02/24	2	89.50	0	0.00	88.80	2	871	0.23%
2020/02/21	0	90.60	0	0.00	90.60	0	887	0.00%
2020/02/13	0	0.00	1	93.10	94.60	-1	939	-0.11%
2020/02/10	0	0.00	5	90.02	90.10	-5	967	-0.52%
2020/02/07	1	92.00	0	0.00	89.10	1	967	0.10%
2020/02/05	1	91.00	2	90.60	90.50	-1	975	-0.10%
2020/02/04	3	89.67	17	88.91	90.40	-14	996	-1.40%
2020/02/03	11	84.41	2	84.85	84.90	9	991	0.91%
2020/01/31	0	0.00	11	91.31	90.40	-11	962	-1.14%
2020/01/20	0	0.00	1	111.00	107.50	-1	931	-0.11%
2020/01/17	1	110.50	0	0.00	109.50	1	934	0.11%
2020/01/14	0	0.00	1	106.50	108.00	-1	960	-0.10%
2020/01/09	0	0.00	1	105.50	106.00	-1	964	-0.10%
2020/01/08	1	104.50	0	0.00	104.00	1	979	0.10%
2020/01/07	1	105.50	3	105.83	106.00	-2	1,003	-0.20%
2020/01/03	2	112.50	0	0.00	110.50	2	1,057	0.19%
2020/01/02	7	112.14	4	111.63	112.50	3	1,026	0.29%
2019/12/31	0	0.00	1	107.00	105.50	-1	959	-0.10%
2019/12/30	0	0.00	1	105.50	106.00	-1	981	-0.10%
2019/12/27	0	0.00	1	106.00	106.00	-1	1,002	-0.10%
2019/12/26	1	105.50	0	0.00	105.50	1	1,014	0.10%
2019/12/25	1	106.50	3	106.33	106.00	-2	1,027	-0.19%
2019/12/24	1	104.50	0	0.00	104.00	1	1,042	0.10%
2019/12/23	1	105.50	2	105.50	105.00	-1	1,071	-0.09%
2019/12/18	1	105.00	0	0.00	104.50	1	1,327	0.08%
2019/12/17	1	103.50	0	0.00	104.50	1	1,339	0.07%
2019/12/11	1	107.50	1	108.00	107.50	0	1,482	0.00%
2019/12/10	1	106.50	2	106.25	108.00	-1	1,512	-0.07%
2019/12/06	2	105.50	3	105.50	105.50	-1	1,654	-0.06%
2019/11/27	1	103.50	0	0.00	103.50	1	1,828	0.05%
2019/11/26	0	0.00	1	105.00	105.00	-1	1,862	-0.05%
2019/11/25	1	105.00	2	106.50	105.00	-1	1,929	-0.05%
2019/11/22	2	104.00	0	0.00	104.00	2	1,948	0.10%
2019/11/21	2	103.75	1	104.50	104.00	1	2,009	0.05%
2019/11/20	1	101.00	0	0.00	102.50	1	2,142	0.05%
2019/11/14	3	105.17	0	0.00	105.00	3	2,433	0.12%
2019/11/11	0	0.00	4	109.00	107.00	-4	2,539	-0.16%
2019/11/08	2	106.50	2	106.75	106.50	0	2,541	0.00%
2019/11/07	1	106.50	1	107.00	107.50	0	2,662	0.00%
2019/11/06	2	107.75	0	0.00	107.50	2	2,698	0.07%
2019/11/01	3	111.50	0	0.00	111.50	3	2,811	0.11%
2019/10/31	0	0.00	1	106.50	106.00	-1	2,798	-0.04%
2019/10/29	1	111.00	1	112.00	108.50	0	2,874	0.00%
2019/10/25	0	0.00	1	111.00	110.00	-1	2,913	-0.03%
2019/10/23	4	111.88	9	111.22	111.50	-5	3,072	-0.16%
2019/10/22	26	108.88	22	108.57	108.50	4	3,071	0.13%
2019/10/17	1	106.00	0	0.00	107.00	1	3,260	0.03%
2019/10/15	2	109.25	2	110.25	108.50	0	3,385	0.00%
2019/10/09	1	106.00	0	0.00	105.50	1	3,485	0.03%
2019/10/07	0	0.00	6	112.33	112.00	-6	3,694	-0.16%
2019/10/04	1	113.50	0	0.00	113.50	1	3,818	0.03%
2019/10/03	0	0.00	2	114.25	113.00	-2	3,803	-0.05%
2019/10/01	1	110.00	0	0.00	109.50	1	3,799	0.03%
2019/09/27	2	110.25	0	0.00	110.00	2	3,810	0.05%
2019/09/26	12	115.67	0	0.00	114.00	12	3,805	0.32%
2019/09/25	9	118.67	8	116.63	115.50	1	3,800	0.03%
2019/09/24	3	117.67	10	118.00	117.50	-7	3,735	-0.19%
2019/09/23	0	0.00	4	111.50	110.50	-4	3,601	-0.11%
2019/09/20	4	111.88	0	0.00	111.50	4	3,603	0.11%
2019/09/19	4	111.88	2	112.50	111.00	2	3,630	0.06%
2019/09/18	2	107.50	2.1	109.81	111.00	-0.1	3,646	0.00%
2019/09/17	3	107.50	2	109.50	107.50	1	3,615	0.03%
2019/09/16	2	107.75	4	110.00	107.00	-2	3,602	-0.06%
2019/09/12	2	111.25	6	111.50	110.50	-4	3,581	-0.11%
2019/09/11	5	112.50	1	112.50	113.50	4	3,561	0.11%
2019/09/10	11	115.50	1	116.00	115.00	10	3,537	0.28%
2019/09/09	3	126.17	3	127.67	126.00	0	3,501	0.00%
2019/09/06	0	0.00	1	126.50	126.00	-1	3,473	-0.03%
2019/09/05	9	123.72	0	0.00	123.50	9	3,496	0.26%
2019/09/02	1	125.00	1	124.00	127.50	0	3,527	0.00%
2019/08/28	2	127.75	0	0.00	124.50	2	3,586	0.06%
2019/08/27	4	131.50	1	133.00	129.00	3	3,527	0.09%
2019/08/26	3	131.00	1	133.50	129.50	2	3,513	0.06%
2019/08/23	11	137.77	12	137.33	137.00	-1	3,469	-0.03%
2019/08/22	9	134.44	21	133.26	135.50	-12	3,348	-0.36%
2019/08/21	6	124.92	3	124.50	126.50	3	3,151	0.10%
2019/08/20	2	121.00	4	122.75	122.00	-2	3,128	-0.06%
2019/08/19	2	122.75	1	121.50	121.50	1	3,171	0.03%
2019/08/16	4	125.63	3	124.50	122.50	1	3,168	0.03%
2019/08/15	3	120.00	1	123.00	122.50	2	3,203	0.06%
2019/08/14	4	127.00	1	128.00	123.50	3	3,246	0.09%
2019/08/13	11	127.45	0	0.00	126.00	11	3,251	0.34%
2019/08/12	21	134.55	17	131.35	128.00	4	3,220	0.12%
2019/08/08	1	125.00	10	127.00	127.00	-9	3,118	-0.29%
2019/08/07	4	121.50	6	122.33	122.50	-2	3,110	-0.06%
2019/08/06	1	117.00	0	0.00	117.50	1	3,102	0.03%
2019/08/05	2	134.50	1	137.00	130.50	1	3,103	0.03%
2019/08/02	0	0.00	1	134.00	134.00	-1	3,119	-0.03%
2019/08/01	10	138.00	1	141.50	135.50	9	3,137	0.29%
2019/07/31	0	0.00	4.4	133.86	139.00	-4.4	3,151	-0.14%
2019/07/30	1	136.00	2	133.00	131.00	-1	3,123	-0.03%
2019/07/29	1	133.50	10	133.90	133.50	-9	3,113	-0.29%
2019/07/26	19	132.32	11	133.91	134.00	8	3,104	0.26%
2019/07/25	5	141.80	3	141.17	139.00	2	3,046	0.07%
2019/07/24	2	137.75	0	0.00	138.00	2	2,974	0.07%
2019/07/23	1	142.50	1	134.00	135.00	0	2,991	0.00%
2019/07/22	5	136.80	7	137.86	139.00	-2	2,984	-0.07%
2019/07/19	0.4	132.50	1	129.00	132.50	-0.6	2,876	-0.02%
2019/07/18	4	133.00	5	130.50	129.00	-1	2,847	-0.04%
2019/07/17	3	129.50	5	130.70	131.50	-2	2,790	-0.07%
2019/07/16	7	128.93	16	128.25	127.00	-9	2,725	-0.33%
2019/07/15	5	123.50	2	122.50	125.50	3	2,637	0.11%
2019/07/12	3	120.33	1	120.00	123.00	2	2,626	0.08%
2019/07/11	12	117.25	4	117.25	119.00	8	2,619	0.31%
2019/07/10	7	109.50	9	110.11	112.50	-2	2,454	-0.08%
2019/07/09	0	0.00	1	102.00	102.50	-1	2,349	-0.04%
2019/07/05	0	0.00	1	99.50	99.50	-1	2,494	-0.04%
2019/07/02	1	102.00	0	0.00	102.00	1	2,780	0.04%
2019/07/01	1	101.00	1	101.50	101.00	0	2,807	0.00%
2019/06/27	1	97.80	0	0.00	98.80	1	2,850	0.04%
2019/06/26	0	0.00	2	97.80	97.00	-2	2,861	-0.07%
2019/06/25	6	101.33	1	102.00	98.50	5	2,844	0.18%
2019/06/24	3	100.27	0	0.00	99.60	3	2,866	0.10%
2019/06/21	0	0.00	2	101.25	100.00	-2	2,917	-0.07%
2019/06/20	4	100.20	0	0.00	101.00	4	2,951	0.14%
2019/06/19	1	97.50	0	0.00	97.30	1	2,971	0.03%
2019/06/18	3	98.77	3	97.10	96.20	0	3,006	0.00%
2019/06/17	10	96.58	53	98.17	98.00	-43	3,095	-1.39%
2019/06/13	0	0.00	2	105.75	104.00	-2	3,169	-0.06%
2019/06/11	3	106.00	0	0.00	104.00	3	3,222	0.09%
2019/06/10	1	107.00	0	0.00	107.50	1	3,396	0.03%
2019/06/06	16	105.34	2	105.25	105.00	14	3,475	0.40%
2019/06/05	6	105.33	15	105.70	107.00	-9	3,542	-0.25%
2019/05/31	2	101.50	7	100.93	100.50	-5	3,645	-0.14%
2019/05/30	5	101.00	0	0.00	100.00	5	3,742	0.13%
2019/05/29	7	101.09	1	99.50	99.90	6	3,755	0.16%
2019/05/28	0	0.00	1	100.50	102.00	-1	3,776	-0.03%
2019/05/27	1	98.60	1	99.30	98.50	0	3,807	0.00%
2019/05/24	3	99.77	4	102.13	98.20	-1	3,880	-0.03%
2019/05/23	2	94.65	1	95.60	97.40	1	4,004	0.02%
2019/05/22	14	99.26	6	98.30	97.00	8	4,032	0.20%
2019/05/21	5	93.06	1	94.00	94.00	4	4,066	0.10%
2019/05/20	3	97.47	1	100.00	96.50	2	4,105	0.05%
2019/05/17	11	107.64	1	105.00	104.00	10	4,142	0.24%
2019/05/15	11	113.32	11	112.09	112.00	0	4,249	0.00%
2019/05/14	0	0.00	0.3	110.00	110.50	-0.3	4,268	-0.01%
2019/05/10	3	111.17	5	110.40	105.00	-2	4,345	-0.05%
2019/05/09	2	106.25	0	0.00	107.00	2	4,439	0.05%
2019/05/08	1	110.00	2	110.00	113.00	-1	4,439	-0.02%
2019/05/07	1	107.00	1	106.50	107.50	0	4,440	0.00%
2019/05/06	2	106.75	1	105.50	107.50	1	4,495	0.02%
2019/05/03	2	112.25	2	110.50	113.00	0	4,594	0.00%
2019/05/02	2	108.50	0	0.00	111.50	2	4,617	0.04%
2019/04/30	0	0.00	2	107.00	108.50	-2	4,636	-0.04%
2019/04/29	3	106.00	2	109.00	104.50	1	4,650	0.02%
2019/04/26	0	0.00	2	118.00	114.50	-2	4,756	-0.04%
2019/04/25	2	119.50	12	120.00	119.00	-10	4,800	-0.21%
2019/04/22	0	0.00	1	120.50	120.00	-1	5,025	-0.02%
2019/04/19	1	122.00	0	0.00	122.00	1	5,096	0.02%
2019/04/18	0	0.00	2	126.50	125.50	-2	5,235	-0.04%
2019/04/17	12	132.75	14	131.93	132.00	-2	5,398	-0.04%
2019/04/12	2	130.00	1	134.50	127.50	1	5,452	0.02%
2019/04/11	5	133.70	5	131.20	129.50	0	5,380	0.00%
2019/04/10	10	134.40	5	133.60	134.00	5	5,300	0.09%
2019/04/09	6	132.33	7	135.29	138.50	-1	5,165	-0.02%
2019/04/08	0	0.00	4	126.88	126.00	-4	5,061	-0.08%
2019/04/03	3	125.67	2	124.25	123.00	1	5,090	0.02%
2019/04/02	11	123.55	24	122.38	124.50	-13	5,152	-0.25%
2019/04/01	1	119.00	2	117.00	117.00	-1	5,093	-0.02%
2019/03/29	10	121.00	0	0.00	118.00	10	5,085	0.20%
2019/03/28	1	119.50	0	0.00	120.50	1	5,091	0.02%
2019/03/27	1	123.00	3	121.00	120.00	-2	5,098	-0.04%
2019/03/26	0	0.00	11	119.91	118.00	-11	5,130	-0.21%
2019/03/25	17	114.15	5	113.90	115.00	12	5,172	0.23%
2019/03/22	1	121.00	0	0.00	119.00	1	5,144	0.02%
2019/03/21	3	122.33	1	121.00	120.50	2	5,120	0.04%
2019/03/20	7	119.86	2	119.25	120.00	5	5,081	0.10%
2019/03/19	10	124.35	6	126.17	123.00	4	4,991	0.08%
2019/03/18	2	132.75	0	0.00	135.50	2	4,908	0.04%
2019/03/15	6	130.00	13	129.73	130.50	-7	4,883	-0.14%
2019/03/14	11	133.59	11	132.77	134.00	0	4,844	0.00%
2019/03/13	15	134.53	17.1	135.08	132.50	-2.1	4,825	-0.04%
2019/03/12	2	125.75	2	124.50	131.00	0	4,661	0.00%
2019/03/11	1	119.50	1	119.00	119.50	0	4,658	0.00%
2019/03/08	1	118.00	2	118.25	118.50	-1	4,579	-0.02%
2019/03/07	19	119.84	20	113.00	113.00	-1	4,552	-0.02%
2019/03/06	6	115.00	0	0.00	118.50	6	4,538	0.13%
2019/03/05	28	117.89	19	116.37	116.00	9	4,556	0.20%
2019/03/04	0	0.00	1	115.00	113.00	-1	4,538	-0.02%
2019/02/27	0	0.00	5	113.50	115.00	-5	4,533	-0.11%
2019/02/26	1	114.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	3	110.67	18	112.39	116.00	-15	4,469	-0.34%
2019/02/22	19	112.95	5	118.50	108.00	14	4,381	0.32%
2019/02/21	0	0.00	1	118.00	117.00	-1	4,169	-0.02%
2019/02/20	5	118.60	3	119.67	118.50	2	4,112	0.05%
2019/02/19	1	114.00	2	113.00	119.50	-1	4,005	-0.02%
2019/02/18	2	111.00	0	0.00	109.50	2	3,889	0.05%
2019/02/15	2	102.75	1	101.00	102.00	1	3,783	0.03%
2019/02/14	10	101.31	3	99.87	103.50	7	3,727	0.19%
2019/02/12	2	100.10	1	97.10	98.50	1	3,587	0.03%
2019/02/11	2	95.40	3	98.53	98.10	-1	3,532	-0.03%
2019/01/30	7	92.57	6	93.50	90.70	1	3,443	0.03%
2019/01/29	0	87.90	0	0.00	88.00	0	3,285	0.00%
2019/01/28	1	87.40	1	88.40	87.00	0	3,249	0.00%
2019/01/25	12	87.03	14	87.76	86.80	-2	3,209	-0.06%
2019/01/24	4	86.85	5.2	84.14	87.50	-1.2	3,149	-0.04%
2019/01/23	2	82.40	3	82.87	81.80	-1	3,033	-0.03%
2019/01/22	2	83.70	1	83.90	82.50	1	3,001	0.03%
2019/01/18	35	82.50	34	83.37	81.80	1	2,936	0.03%
2019/01/17	15	82.63	15	81.03	81.60	0	2,798	0.00%
2019/01/16	12	82.39	14	82.91	79.70	-2	2,701	-0.07%
2019/01/15	7	82.91	4	84.10	85.30	3	2,635	0.11%
2019/01/14	5	84.42	6	83.63	85.00	-1	2,576	-0.04%
2019/01/11	2	82.05	0	0.00	81.40	2	2,461	0.08%
2019/01/10	1	80.50	2	81.35	83.00	-1	2,375	-0.04%
2019/01/09	3	78.13	6.9	77.91	79.00	-3.9	2,224	-0.18%
2019/01/08	9	71.88	11	72.95	73.30	-2	2,038	-0.10%
2019/01/07	7	68.87	6	69.38	70.40	1	1,933	0.05%
2019/01/04	0	0.00	1	64.20	64.00	-1	1,893	-0.05%
2019/01/03	0	0.00	1	66.40	65.90	-1	1,882	-0.05%
2019/01/02	0	0.00	1	66.80	67.10	-1	1,904	-0.05%
2018/12/28	9	67.06	10	67.11	67.00	-1	1,937	-0.05%
2018/12/27	3	70.00	2	68.95	68.20	1	1,943	0.05%
2018/12/26	8	72.68	6	72.37	68.10	2	1,922	0.10%
2018/12/25	4	71.70	3	71.03	72.20	1	1,883	0.05%
2018/12/24	2	68.85	4	68.50	69.50	-2	1,823	-0.11%
2018/12/22	2	68.45	1	68.40	68.00	1	1,811	0.06%
2018/12/21	0	0.00	1	67.50	67.80	-1	1,807	-0.06%
2018/12/20	7	68.83	4	68.48	66.40	3	1,786	0.17%
2018/12/19	6	72.60	7	71.07	68.10	-1	1,766	-0.06%
2018/12/18	3	68.97	4	68.93	70.00	-1	1,686	-0.06%
2018/12/17	1	66.10	1	68.70	66.10	0	1,597	0.00%
2018/12/14	1.4	65.40	0	0.00	65.40	1.4	1,583	0.09%
2018/12/12	6	68.80	5	69.28	68.70	1	1,567	0.06%
2018/12/11	2	67.20	6	68.05	70.00	-4	1,542	-0.26%
2018/12/10	2	66.20	2	67.50	64.60	0	1,523	0.00%
2018/12/07	2	68.75	0	0.00	68.20	2	1,519	0.13%
2018/12/05	7	71.71	6	71.73	71.10	1	1,502	0.07%
2018/12/04	11	72.62	13	74.24	75.00	-2	1,495	-0.13%
2018/12/03	2	70.15	6.3	70.77	69.50	-4.3	1,435	-0.30%
2018/11/30	8	70.20	7	70.17	70.10	1	1,421	0.07%
2018/11/29	5	72.28	4	69.80	67.00	1	1,394	0.07%
2018/11/28	5	68.50	5	70.10	70.10	0	1,321	0.00%
2018/11/27	15	63.04	16	63.89	63.80	-1	1,306	-0.08%
2018/11/26	1	59.60	0	0.00	59.70	1	1,269	0.08%
2018/11/21	1	55.00	1	54.80	54.30	0	1,334	0.00%
2018/11/08	2	54.80	1	56.70	54.70	1	2,046	0.05%
2018/11/07	1	53.90	1	55.00	55.60	0	2,078	0.00%
2018/11/06	0	0.00	1	55.80	53.90	-1	2,088	-0.05%
2018/11/05	1	53.50	0	0.00	54.50	1	2,103	0.05%
2018/11/02	0	0.00	1	52.80	52.70	-1	2,128	-0.05%
2018/10/31	1	49.00	3	47.05	49.00	-2	2,148	-0.09%
2018/10/30	2	45.20	4	46.05	45.35	-2	2,147	-0.09%
2018/10/29	4	44.73	0	0.00	45.10	4	2,154	0.19%
2018/10/24	6	51.82	6	51.70	51.60	0	2,196	0.00%
2018/10/23	0	0.00	8	52.95	51.50	-8	2,196	-0.36%
2018/10/22	0	0.00	3	53.40	53.80	-3	2,196	-0.14%
2018/10/19	11	52.01	5	51.40	52.30	6	2,188	0.27%
2018/10/18	5	53.60	0	0.00	52.70	5	2,183	0.23%
2018/10/16	3	56.30	3	56.13	54.20	0	2,186	0.00%
2018/10/11	0	0.00	2	50.60	50.30	-2	2,152	-0.09%
2018/10/09	0	0.00	3	56.73	55.80	-3	2,139	-0.14%
2018/10/08	2	56.00	1	55.90	55.80	1	2,112	0.05%
2018/10/05	1	63.20	2	64.75	61.60	-1	2,070	-0.05%
2018/10/04	3	68.40	1	68.10	68.10	2	2,041	0.10%
2018/10/03	30	68.73	29	69.39	70.00	1	2,029	0.05%
2018/10/02	17	70.30	17	69.52	69.50	0	1,984	0.00%
2018/10/01	0	0.00	0.2	65.60	65.60	-0.2	1,933	-0.01%
2018/09/28	1	63.60	0	0.00	63.60	1	1,935	0.05%
2018/09/27	0	0.00	1.1	64.21	63.10	-1.1	1,931	-0.06%
2018/09/26	0	0.00	2	67.30	64.40	-2	1,923	-0.10%
2018/09/25	2	64.65	0	0.00	67.60	2	1,913	0.10%
2018/09/21	2	62.00	2	63.25	65.00	0	1,887	0.00%
2018/09/20	3	62.50	2	61.95	60.80	1	1,872	0.05%
2018/09/19	2	60.25	0	0.00	59.70	2	1,851	0.11%
2018/09/18	2	60.05	1	61.00	59.30	1	1,841	0.05%
2018/09/17	0	0.00	2	63.70	64.00	-2	1,816	-0.11%
2018/09/14	0	0.00	2	66.00	66.40	-2	1,808	-0.11%
2018/09/13	5	63.40	0	0.00	63.90	5	1,798	0.28%
2018/09/12	2	68.80	1	67.70	66.60	1	1,792	0.06%
2018/09/11	0.8	69.40	9	68.94	69.40	-8.2	1,769	-0.46%
2018/09/10	3	65.80	10	66.26	66.10	-7	1,742	-0.40%
2018/09/07	15.5	65.16	2	64.60	64.60	13.5	1,709	0.79%
2018/09/05	0	0.00	1	73.20	72.30	-1	1,649	-0.06%
2018/09/04	0	0.00	1	73.60	72.90	-1	1,628	-0.06%
2018/09/03	6	74.60	0	0.00	74.30	6	1,610	0.37%
2018/08/31	4	73.35	9	75.22	77.70	-5	1,574	-0.32%
2018/08/29	9	73.20	9	71.20	73.80	0	1,505	0.00%
2018/08/28	9	72.03	13	73.70	71.50	-4	1,484	-0.27%
2018/08/27	3	71.27	1	74.50	74.80	2	1,436	0.14%
2018/08/24	3	72.90	1	73.10	72.90	2	1,402	0.14%
2018/08/23	10	75.00	11	76.10	74.20	-1	1,346	-0.07%
2018/08/22	1	79.80	6	79.38	80.50	-5	1,283	-0.39%
2018/08/21	7	74.93	4	73.18	75.00	3	1,193	0.25%
2018/08/20	6	83.48	15	78.48	74.70	-9	1,092	-0.82%
2018/08/17	30	84.76	44	83.95	83.00	-14	988	-1.42%
2018/08/16	25	77.11	7	76.43	78.90	18	861	2.09%
2018/08/15	15	70.59	14	71.70	71.80	1	775	0.13%
2018/08/13	1	61.50	20	58.52	59.40	-19	690	-2.75%
2018/08/10	0	0.00	2	64.00	63.20	-2	674	-0.30%
2018/08/09	1	65.00	1	63.50	63.50	0	652	0.00%
2018/08/08	3	64.07	0	0.00	63.00	3	625	0.48%
2018/08/07	6	63.43	4	63.98	64.60	2	613	0.33%
2018/08/06	2	59.10	0	0.00	61.40	2	593	0.34%
2018/08/03	6	58.97	0	0.00	60.80	6	587	1.02%
2018/08/02	5	58.98	0	0.00	57.10	5	592	0.84%
2018/08/01	7	61.29	1	60.00	64.20	6	558	1.07%
2018/07/31	1	59.10	2	57.15	58.40	-1	539	-0.19%
2018/07/26	0	0.00	1	54.70	55.10	-1	508	-0.20%
2018/07/24	1	54.40	1	54.50	54.20	0	500	0.00%
2018/07/19	1	53.00	0	0.00	54.00	1	482	0.21%
2018/07/16	0	0.00	1	53.60	54.40	-1	471	-0.21%
2018/07/13	1	51.10	0	0.00	52.20	1	463	0.22%
2018/07/12	0	0.00	1	50.80	51.50	-1	465	-0.21%
2018/07/11	2	48.08	0	0.00	48.30	2	465	0.43%
2018/07/03	0	0.00	1	55.00	52.10	-1	494	-0.20%
2018/06/25	1	57.40	0	0.00	55.60	1	523	0.19%
2018/06/20	0	0.00	1.1	51.87	53.50	-1.1	504	-0.21%
2018/06/14	1	52.30	1	52.60	54.60	0	496	0.00%
2018/06/13	0	0.00	1	50.00	50.70	-1	485	-0.21%
2018/06/05	0	0.00	1	52.30	51.20	-1	578	-0.17%
2018/06/04	1	51.90	0	0.00	50.60	1	588	0.17%
2018/06/01	0	0.00	1	49.50	49.25	-1	574	-0.17%
2018/05/29	1	45.50	1	44.75	44.50	0	546	0.00%
2018/05/28	1	42.80	0	0.00	44.60	1	530	0.19%
2018/05/14	0	0.00	3	41.35	42.10	-3	490	-0.61%
2018/05/10	2	39.50	0	0.00	40.20	2	464	0.43%
2018/05/07	1	36.00	0	0.00	35.95	1	424	0.24%
2018/04/24	1	35.50	3	35.55	35.25	-2	429	-0.47%
2018/04/23	0	0.00	6	36.15	36.30	-6	428	-1.40%
2018/04/19	4	37.85	0	0.00	37.35	4	440	0.91%
2018/04/10	1	36.45	10	36.05	35.95	-9	447	-2.01%
2018/04/09	12	35.77	3	36.47	35.90	9	441	2.04%
2018/04/03	1	35.55	1	35.20	35.90	0	423	0.00%
2018/04/02	1	36.00	0	0.00	35.95	1	420	0.24%
2018/03/31	6	34.71	10	34.75	34.55	-4	407	-0.98%
2018/03/30	7	35.06	3	35.17	35.30	4	398	1.00%
2018/03/29	1	33.50	0	0.00	34.00	1	382	0.26%
2018/03/20	1	33.45	0	0.00	33.85	1	352	0.28%
2018/03/16	0	0.00	1	34.65	33.25	-1	340	-0.29%
2018/03/14	1	34.95	1	34.60	34.90	0	326	0.00%
2018/03/13	1	36.00	0	0.00	34.80	1	321	0.31%
2018/03/09	2	35.10	2	35.55	36.10	0	284	0.00%
2018/03/08	1	32.55	1	34.15	34.15	0	208	0.00%
2018/01/15	1	32.60	1	32.75	32.20	0	147	0.00%
2018/01/12	0	0.00	1	31.50	31.30	-1	133	-0.75%
2018/01/11	1	30.35	0	0.00	30.30	1	129	0.77%
2018/01/10	5	31.44	5	31.19	30.25	0	129	0.00%