緯軟 (4953)-永豐金-數位券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
135.0
漲跌
▼4.5
漲幅
-3.23%
成交量
1,114張
產業
上櫃資訊服務類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-數位券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-數位券商分點個股進出
永豐金-數位券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/07/26	0	0.00	2	133.25	134.00	-2	3,104	-0.06%
2019/07/25	10	141.30	8	139.38	139.00	2	3,046	0.07%
2019/07/24	0	0.00	10	135.50	138.00	-10	2,974	-0.34%
2019/07/23	1	135.00	0	0.00	135.00	1	2,991	0.03%
2019/07/19	8	129.88	3	132.00	132.50	5	2,876	0.17%
2019/07/17	3	129.17	4	127.38	131.50	-1	2,790	-0.04%
2019/07/16	3	127.33	6	129.00	127.00	-3	2,725	-0.11%
2019/07/12	0	0.00	11	121.18	123.00	-11	2,626	-0.42%
2019/07/11	12	117.42	0	0.00	119.00	12	2,619	0.46%
2019/07/10	2	112.25	20	109.23	112.50	-18	2,454	-0.73%
2019/07/01	0	0.00	5	101.50	101.00	-5	2,807	-0.18%
2019/06/26	1	97.50	0	0.00	97.00	1	2,861	0.03%
2019/06/20	9	100.27	0	0.00	101.00	9	2,951	0.30%
2019/06/19	3	97.70	0	0.00	97.30	3	2,971	0.10%
2019/06/18	3	96.50	0	0.00	96.20	3	3,006	0.10%
2019/06/17	14	98.02	11	99.68	98.00	3	3,095	0.10%
2019/06/14	2	102.00	2	103.00	102.00	0	3,137	0.00%
2019/06/13	4	104.50	1	108.50	104.00	3	3,169	0.09%
2019/06/11	1	104.50	0	0.00	104.00	1	3,222	0.03%
2019/06/10	1	109.00	13	107.58	107.50	-12	3,396	-0.35%
2019/06/06	0	0.00	1	105.00	105.00	-1	3,475	-0.03%
2019/06/05	10	102.90	9.1	101.05	107.00	0.9	3,542	0.03%
2019/06/04	0	0.00	1	100.00	99.00	-1	3,524	-0.03%
2019/06/03	0	0.00	1	100.50	101.50	-1	3,617	-0.03%
2019/05/30	0	0.00	0.1	104.50	100.00	-0.1	3,742	0.00%
2019/05/27	0	0.00	0.2	99.00	98.50	-0.2	3,807	-0.01%
2019/05/24	5	102.20	0	0.00	98.20	5	3,880	0.13%
2019/05/23	1	98.50	4	95.90	97.40	-3	4,004	-0.07%
2019/05/22	14	97.69	3	99.30	97.00	11	4,032	0.27%
2019/05/21	3	92.20	19	95.12	94.00	-16	4,066	-0.39%
2019/05/20	0.2	97.10	3	100.00	96.50	-2.8	4,105	-0.07%
2019/05/17	0.1	105.50	0	0.00	104.00	0.1	4,142	0.00%
2019/05/16	0.1	108.50	0	0.00	107.00	0.1	4,177	0.00%
2019/05/14	0	0.00	10	105.50	110.50	-10	4,268	-0.23%
2019/05/10	1	111.50	0	0.00	105.00	1	4,345	0.02%
2019/05/09	0	0.00	8	107.50	107.00	-8	4,439	-0.18%
2019/05/08	1	113.00	1	111.50	113.00	0	4,439	0.00%
2019/05/07	10	106.00	0	0.00	107.50	10	4,440	0.23%
2019/04/30	2	106.50	1	108.50	108.50	1	4,636	0.02%
2019/04/29	4	109.88	0	0.00	104.50	4	4,650	0.09%
2019/04/26	3	113.67	10	114.60	114.50	-7	4,756	-0.15%
2019/04/24	0	0.00	1	118.50	119.00	-1	4,863	-0.02%
2019/04/23	1	122.00	0	0.00	122.00	1	4,919	0.02%
2019/04/22	2	120.00	0	0.00	120.00	2	5,025	0.04%
2019/04/19	9	122.00	9	127.50	122.00	0	5,096	0.00%
2019/04/18	0	0.00	7	128.36	125.50	-7	5,235	-0.13%
2019/04/17	1	135.00	0	0.00	132.00	1	5,398	0.02%
2019/04/12	6	134.00	8	133.50	127.50	-2	5,452	-0.04%
2019/04/11	8	135.00	11	132.41	129.50	-3	5,380	-0.06%
2019/04/10	6	135.50	0	0.00	134.00	6	5,300	0.11%
2019/04/09	2	131.00	1	137.00	138.50	1	5,165	0.02%
2019/04/02	14	120.46	0	0.00	124.50	14	5,152	0.27%
2019/03/29	2	121.25	0	0.00	118.00	2	5,085	0.04%
2019/03/27	7	122.07	0	0.00	120.00	7	5,098	0.14%
2019/03/26	6	119.17	6	118.92	118.00	0	5,130	0.00%
2019/03/25	0	0.00	2	113.00	115.00	-2	5,172	-0.04%
2019/03/21	3	121.67	1	121.50	120.50	2	5,120	0.04%
2019/03/20	4	116.50	4	118.00	120.00	0	5,081	0.00%
2019/03/19	2	124.50	18	127.19	123.00	-16	4,991	-0.32%
2019/03/18	0	0.00	11	133.59	135.50	-11	4,908	-0.22%
2019/03/15	9	135.83	1	136.00	130.50	8	4,883	0.16%
2019/03/14	19	133.76	2	135.00	134.00	17	4,844	0.35%
2019/03/13	43	133.93	34	134.44	132.50	9	4,825	0.19%
2019/03/12	19	124.76	26	126.60	131.00	-7	4,661	-0.15%
2019/03/11	12	121.75	8	120.75	119.50	4	4,658	0.09%
2019/03/08	6	116.50	2	118.00	118.50	4	4,579	0.09%
2019/03/07	4	120.50	4	120.75	113.00	0	4,552	0.00%
2019/03/06	4	118.50	0	0.00	118.50	4	4,538	0.09%
2019/03/05	17	116.79	8	117.44	116.00	9	4,556	0.20%
2019/02/27	0	0.00	0.8	114.50	115.00	-0.8	4,533	-0.02%
2019/02/25	0	0.00	1	115.50	116.00	-1	4,469	-0.02%
2019/02/22	3	113.33	3	121.83	108.00	0	4,381	0.00%
2019/02/20	1	120.00	0	0.00	118.50	1	4,112	0.02%
2019/02/19	1	118.00	2	116.25	119.50	-1	4,005	-0.02%
2019/02/18	3	106.50	11	108.73	109.50	-8	3,889	-0.21%
2019/02/15	5	102.10	0	0.00	102.00	5	3,783	0.13%
2019/02/14	5	100.60	2	99.35	103.50	3	3,727	0.08%
2019/02/13	0.1	94.40	1	98.30	94.40	-0.9	3,634	-0.03%
2019/02/12	0	0.00	2	98.50	98.50	-2	3,587	-0.06%
2019/02/11	17.7	95.72	18	95.45	98.10	-0.3	3,532	-0.01%
2019/01/30	24	92.60	27	92.47	90.70	-3	3,443	-0.09%
2019/01/29	12	87.79	6	88.00	88.00	6	3,285	0.18%
2019/01/25	0	0.00	1	86.00	86.80	-1	3,209	-0.03%
2019/01/24	5	85.80	4	86.10	87.50	1	3,149	0.03%
2019/01/18	1	84.50	2	84.00	81.80	-1	2,936	-0.03%
2019/01/15	4	83.03	5	83.72	85.30	-1	2,635	-0.04%
2019/01/11	0	0.00	2	81.20	81.40	-2	2,461	-0.08%
2019/01/10	3	81.17	2	80.20	83.00	1	2,375	0.04%
2019/01/09	3	78.53	9	76.38	79.00	-6	2,224	-0.27%
2019/01/08	8	72.25	22	71.94	73.30	-14	2,038	-0.69%
2019/01/07	4	70.00	0	0.00	70.40	4	1,933	0.21%
2019/01/04	6	64.03	6	63.68	64.00	0	1,893	0.00%
2018/12/27	1	68.60	1	69.70	68.20	0	1,943	0.00%
2018/12/26	19	74.02	15	73.85	68.10	4	1,922	0.21%
2018/12/25	53	70.98	45	71.49	72.20	8	1,883	0.42%
2018/12/24	15	69.05	10	69.19	69.50	5	1,823	0.27%
2018/12/19	1	70.00	0	0.00	68.10	1	1,766	0.06%
2018/12/18	10	70.02	8	70.10	70.00	2	1,686	0.12%
2018/12/13	1	68.20	0	0.00	68.20	1	1,563	0.06%
2018/12/07	3	69.60	3	69.50	68.20	0	1,519	0.00%
2018/12/06	3	66.07	2	66.35	66.60	1	1,507	0.07%
2018/12/04	3	72.93	4	74.05	75.00	-1	1,495	-0.07%
2018/12/03	0	0.00	1	72.10	69.50	-1	1,435	-0.07%
2018/11/30	25	69.29	25	70.05	70.10	0	1,421	0.00%
2018/11/29	14	69.32	14	69.51	67.00	0	1,394	0.00%
2018/10/03	1	72.10	1	70.10	70.00	0	2,029	0.00%
2018/10/02	10	70.64	10	70.64	69.50	0	1,984	0.00%
2018/10/01	0	0.00	1	65.30	65.60	-1	1,933	-0.05%
2018/09/28	0	0.00	0.2	63.60	63.60	-0.2	1,935	-0.01%
2018/09/18	11	60.54	17	61.71	59.30	-6	1,841	-0.33%
2018/09/13	0	0.00	1	66.70	63.90	-1	1,798	-0.06%
2018/09/12	0	0.00	3	67.67	66.60	-3	1,792	-0.17%
2018/09/05	0.3	72.10	0	0.00	72.30	0.3	1,649	0.02%
2018/09/04	0.9	72.90	0	0.00	72.90	0.9	1,628	0.05%
2018/09/03	10	75.67	0	0.00	74.30	10	1,610	0.62%
2018/08/31	0	0.00	15	76.75	77.70	-15	1,574	-0.95%
2018/08/30	0	0.00	5	73.06	72.00	-5	1,518	-0.33%
2018/08/29	5	73.40	0	0.00	73.80	5	1,505	0.33%
2018/08/28	20	76.75	25	75.38	71.50	-5	1,484	-0.34%
2018/08/27	2	72.60	2	72.80	74.80	0	1,436	0.00%
2018/08/24	37	73.69	17	73.73	72.90	20	1,402	1.43%
2018/08/23	10	77.17	10	74.05	74.20	0	1,346	0.00%
2018/08/22	48	78.53	56	79.09	80.50	-8	1,283	-0.62%
2018/08/21	25	74.56	17	74.29	75.00	8	1,193	0.67%
2018/08/20	1	84.50	1	82.70	74.70	0	1,092	0.00%
2018/08/06	6	59.82	6	60.40	61.40	0	593	0.00%
2018/07/13	4	52.10	4	52.53	52.20	0	463	0.00%
2018/07/12	10	50.96	10	50.96	51.50	0	465	0.00%
2018/06/13	0	0.00	0.1	50.50	50.70	-0.1	485	-0.01%
2018/04/13	0	0.00	1	36.80	37.00	-1	464	-0.22%
2018/04/02	1	36.00	0	0.00	35.95	1	420	0.24%