緯軟 (4953)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 緯軟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯軟

(4953)

可現股當沖

股價
132.5
漲跌
--
漲幅
0.00%
成交量
415張
產業
上櫃資訊服務類股▲0.11%
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯軟 (4953)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	134.50	0	0.00	134.00	0	1,589	0.00%
2024/05/10	0	135.00	0	0.00	135.00	0	1,645	0.00%
2024/05/09	0	140.00	0	0.00	139.50	0	1,650	0.00%
2024/05/08	0	0.00	1	143.00	141.00	-1	1,660	-0.06%
2024/05/07	0	0.00	0.2	139.00	139.50	-0.2	1,653	-0.01%
2024/05/02	0	0.00	1	138.50	138.50	-1	1,687	-0.06%
2024/04/29	0	0.00	2	138.50	138.50	-2	1,731	-0.12%
2024/04/26	1	135.50	0	0.00	135.50	1	1,793	0.06%
2024/04/24	3	136.33	0.1	136.00	136.00	2.9	1,903	0.15%
2024/04/23	0.2	134.50	0	135.50	134.50	0.2	1,925	0.01%
2024/04/19	0	138.00	0	0.00	135.00	0	1,965	0.00%
2024/04/18	1	139.50	4	137.00	141.00	-3	1,963	-0.15%
2024/04/16	1	132.50	0	0.00	135.00	1	1,974	0.05%
2024/04/15	2	139.50	1	137.00	137.00	1	1,981	0.05%
2024/04/12	0	0.00	0	144.50	142.50	0	1,954	0.00%
2024/04/09	7	145.57	8	145.44	145.50	-1	1,953	-0.05%
2024/04/08	0	0.00	1	145.50	145.00	-1	1,941	-0.05%
2024/04/03	0	0.00	0	144.50	143.00	0	1,948	0.00%
2024/04/01	1	143.00	0	0.00	142.50	1	1,987	0.05%
2024/03/29	1	144.50	0	0.00	143.50	1	1,988	0.05%
2024/03/28	2	143.25	1	144.00	143.00	1	1,982	0.05%
2024/03/26	2	141.75	1	145.50	142.00	1	1,994	0.05%
2024/03/25	0.2	147.96	2	147.75	146.50	-1.8	1,986	-0.09%
2024/03/22	2	154.75	0	153.00	150.00	2	1,999	0.10%
2024/03/20	10	150.85	6	151.75	150.50	4	1,941	0.21%
2024/03/19	15	152.30	12	152.63	152.50	3	1,913	0.16%
2024/03/18	13	150.61	9.2	151.00	152.00	3.8	1,900	0.20%
2024/03/15	2	149.75	2	149.25	150.50	0	1,887	0.00%
2024/03/14	0	0.00	1	148.00	147.50	-1	1,889	-0.05%
2024/03/13	0.2	148.44	0	0.00	146.00	0.2	1,945	0.01%
2024/03/12	1	150.00	1	148.51	149.00	0	1,955	0.00%
2024/03/11	1	143.00	0	0.00	145.00	1	2,033	0.05%
2024/03/08	1	138.50	1	141.00	142.50	0	2,058	0.00%
2024/03/07	0	142.00	2	146.50	141.00	-2	2,088	-0.09%
2024/03/06	0	0.00	2	146.50	146.00	-2	2,039	-0.10%
2024/03/05	1	145.50	0	0.00	146.50	1	2,020	0.05%
2024/03/04	1	145.50	0	146.00	145.50	1	2,015	0.05%
2024/03/01	0	145.00	8	146.00	145.50	-8	2,006	-0.40%
2024/02/29	2	145.00	0	0.00	145.00	2	2,003	0.10%
2024/02/26	1	148.00	1.1	148.93	147.50	-0.1	2,026	0.00%
2024/02/23	0	0.00	0	152.00	152.00	0	2,040	0.00%
2024/02/22	0	0.00	3	151.00	150.00	-3	1,964	-0.15%
2024/02/21	3	148.50	4	147.63	148.00	-1	1,908	-0.05%
2024/02/20	9	149.06	7	150.64	149.50	2	1,848	0.11%
2024/02/19	0.4	141.50	0	0.00	140.50	0.4	1,690	0.02%
2024/02/16	0.5	142.60	2	143.49	142.00	-1.5	1,695	-0.09%
2024/02/15	0	0.00	0	140.50	142.00	0	1,681	0.00%
2024/02/05	0	135.50	2.2	135.55	135.00	-2.2	1,649	-0.13%
2024/02/02	1	136.00	2	136.00	136.00	-1	1,655	-0.06%
2024/02/01	0	134.50	5	134.40	134.00	-5	1,679	-0.30%
2024/01/30	8	140.31	7.8	139.95	140.50	0.2	1,705	0.01%
2024/01/29	0.2	137.75	1.2	138.33	140.50	-1	1,703	-0.06%
2024/01/26	2.2	140.88	0	0.00	138.00	2.2	1,699	0.13%
2024/01/24	0	0.00	0	139.00	138.00	0	1,686	0.00%
2024/01/23	0	0.00	9	139.89	138.50	-9	1,689	-0.53%
2024/01/22	9.4	142.56	4	143.50	142.50	5.4	1,662	0.33%
2024/01/19	6.5	139.71	5	140.90	141.50	1.5	1,599	0.09%
2024/01/18	0	0.00	0.6	136.26	136.50	-0.6	1,507	-0.04%
2024/01/17	3.5	136.74	3	136.50	136.50	0.5	1,495	0.03%
2024/01/16	5.3	135.81	2.9	136.00	135.50	2.4	1,479	0.17%
2024/01/15	0.2	132.00	0	0.00	132.00	0.2	1,446	0.01%
2024/01/12	4	131.63	3	130.50	130.50	1	1,445	0.07%
2024/01/11	1.2	131.00	0	0.00	133.00	1.2	1,445	0.08%
2024/01/10	2.5	135.00	2	133.00	132.00	0.5	1,450	0.03%
2024/01/09	6	134.58	2	134.50	134.00	4	1,447	0.28%
2024/01/08	0	0.00	0	132.00	131.50	0	1,439	0.00%
2024/01/04	2	129.49	2	129.00	128.50	0	1,467	0.00%
2023/12/29	0	0.00	3	131.50	132.00	-3	1,551	-0.19%
2023/12/28	10.7	131.53	13.6	131.54	130.50	-2.9	1,545	-0.19%
2023/12/27	0.2	138.50	0	138.00	136.50	0.2	1,531	0.01%
2023/12/26	1.9	137.53	0	0.00	138.50	1.9	1,563	0.12%
2023/12/25	1.1	136.86	1	136.00	136.00	0.1	1,564	0.01%
2023/12/22	4.8	137.58	4	135.63	136.00	0.8	1,568	0.05%
2023/12/21	0	0.00	2	135.50	136.00	-2	1,563	-0.13%
2023/12/20	4.2	137.92	6	138.42	137.50	-1.8	1,557	-0.12%
2023/12/19	8.5	137.40	2	136.75	139.50	6.5	1,544	0.42%
2023/12/18	0.4	136.50	10	137.00	137.00	-9.6	1,519	-0.63%
2023/12/15	2.6	137.38	2	134.50	135.00	0.6	1,524	0.04%
2023/12/14	2	138.75	2	137.75	138.00	0	1,516	0.00%
2023/12/13	8	137.81	8.5	137.94	138.00	-0.5	1,507	-0.03%
2023/12/12	2	137.00	0	0.00	139.00	2	1,504	0.13%
2023/12/11	1	138.00	1	137.50	137.50	0	1,528	0.00%
2023/12/08	13	142.58	15	143.53	142.50	-2	1,534	-0.13%
2023/12/07	1	138.50	2	137.51	138.50	-1	1,477	-0.07%
2023/12/06	19	136.16	16	138.44	135.50	3	1,478	0.20%
2023/12/04	5	130.90	7	132.43	132.50	-2	1,423	-0.14%
2023/12/01	1	127.50	1	127.50	127.50	0	1,365	0.00%
2023/11/30	0.3	126.00	3	126.83	127.00	-2.7	1,360	-0.20%
2023/11/29	1.2	125.23	0	0.00	126.50	1.2	1,359	0.09%
2023/11/28	0	124.00	0	0.00	123.50	0	1,350	0.00%
2023/11/27	2	125.50	0	0.00	123.50	2	1,349	0.15%
2023/11/24	1	128.00	3	126.83	127.50	-2	1,340	-0.15%
2023/11/22	2	126.00	0	122.50	129.00	2	1,296	0.15%
2023/11/21	1	123.00	1	122.50	122.50	0	1,259	0.00%
2023/11/20	1	122.00	0	0.00	121.50	1	1,267	0.08%
2023/11/10	1	120.50	0	0.00	121.00	1	1,436	0.07%
2023/11/09	5	121.90	5	122.60	122.00	0	1,460	0.00%
2023/11/08	2	121.50	2	121.25	121.50	0	1,460	0.00%
2023/11/06	0	115.50	0	0.00	115.50	0	1,474	0.00%
2023/11/02	1	111.00	0	0.00	111.50	1	1,576	0.06%
2023/11/01	1	108.00	0	0.00	107.50	1	1,673	0.06%
2023/10/31	0	110.00	0	0.00	108.50	0	1,715	0.00%
2023/10/26	1	115.00	0	0.00	114.50	1	1,986	0.05%
2023/10/25	0	0.00	1	118.00	118.00	-1	2,076	-0.05%
2023/10/24	1	117.00	0	0.00	117.50	1	2,246	0.04%
2023/10/20	4	115.00	0	0.00	115.00	4	2,784	0.14%
2023/10/19	0	0.00	2	115.00	116.00	-2	2,977	-0.07%
2023/10/18	0	115.50	0	0.00	114.50	0	3,306	0.00%
2023/10/16	0.1	119.00	4	119.38	118.00	-3.9	3,491	-0.11%
2023/10/13	4	122.75	2	123.00	122.00	2	3,540	0.06%
2023/10/12	0	0.00	1	124.00	124.00	-1	3,556	-0.03%
2023/10/11	2	123.75	13	123.69	120.50	-11	3,617	-0.30%
2023/10/06	1	124.50	2	125.25	124.50	-1	3,738	-0.03%
2023/10/05	1	120.50	0	0.00	119.50	1	3,774	0.03%
2023/10/04	0	119.50	1	120.00	119.00	-1	3,805	-0.03%
2023/10/03	12	122.04	2	123.25	122.00	10	3,803	0.26%
2023/10/02	14	122.07	4	123.50	123.50	10	3,794	0.26%
2023/09/27	0	0.00	0.1	116.25	117.50	-0.1	3,760	0.00%
2023/09/26	0	0.00	1	115.00	114.50	-1	3,764	-0.03%
2023/09/25	2	116.50	2	115.50	116.50	0	3,773	0.00%
2023/09/20	0	0.00	1	116.00	115.50	-1	3,771	-0.03%
2023/09/18	1	120.50	0	0.00	120.00	1	3,753	0.03%
2023/09/15	4	122.13	2	122.00	122.00	2	3,750	0.05%
2023/09/14	4	123.13	2	123.50	123.50	2	3,729	0.05%
2023/09/13	2	122.75	2	123.25	122.00	0	3,690	0.00%
2023/09/12	5	119.30	3	122.50	122.50	2	3,666	0.05%
2023/09/11	5.1	119.61	3	117.33	117.00	2.1	3,640	0.06%
2023/09/08	5	121.70	0	0.00	121.50	5	3,597	0.14%
2023/09/07	0	116.50	1	116.50	116.00	-1	3,489	-0.03%
2023/09/05	0.1	116.50	0	0.00	117.00	0.1	3,508	0.00%
2023/09/04	0	0.00	0.1	122.50	116.50	-0.1	3,529	0.00%
2023/09/01	0.1	115.00	0	0.00	114.00	0.1	3,545	0.00%
2023/08/28	0	114.00	0	0.00	114.00	0	3,607	0.00%
2023/08/18	2.1	118.59	2	118.50	118.00	0.1	3,610	0.00%
2023/08/17	4	126.88	0	0.00	127.50	4	3,536	0.11%
2023/08/16	0	123.00	0	0.00	123.00	0	3,477	0.00%
2023/08/15	1	125.00	2	124.00	124.50	-1	3,480	-0.03%
2023/08/10	0	0.00	4	132.38	128.50	-4	3,448	-0.12%
2023/08/09	1	134.00	1.1	134.44	133.50	-0.1	3,423	0.00%
2023/08/08	5	141.50	4	140.00	138.50	1	3,406	0.03%
2023/08/07	3	143.17	4	145.25	144.00	-1	3,369	-0.03%
2023/08/04	8	142.56	6	141.50	142.50	2	3,286	0.06%
2023/08/01	0	0.00	2	151.00	150.50	-2	3,211	-0.06%
2023/07/31	4.9	164.51	6	165.42	157.00	-1.1	3,177	-0.04%
2023/07/28	2	164.75	2	164.25	167.00	0	3,175	0.00%
2023/07/27	17	166.76	17	167.21	166.00	0	3,134	0.00%
2023/07/26	10	170.20	8	166.50	168.00	2	3,010	0.07%
2023/07/25	9	162.33	8	164.25	162.00	1	2,787	0.04%
2023/07/24	2	150.00	2	144.75	155.00	0	2,514	0.00%
2023/07/21	4	138.88	5.9	139.55	141.00	-1.9	2,342	-0.08%
2023/07/20	5	134.30	4.1	135.41	138.50	1	2,030	0.05%
2023/07/19	1	126.00	0	0.00	126.00	1	1,871	0.05%
2023/07/18	7.9	128.34	8	132.75	127.00	-0.1	1,893	0.00%
2023/07/17	0	0.00	0	126.50	127.50	0	1,907	0.00%
2023/07/14	4	128.38	2	126.75	126.00	2	1,960	0.10%
2023/07/13	22	126.70	25	127.90	126.50	-3	1,928	-0.16%
2023/07/12	3	121.17	11	121.68	121.00	-8	1,891	-0.42%
2023/07/11	8	115.19	1	117.00	116.50	7	1,850	0.38%
2023/07/07	0	0.00	1	114.00	113.00	-1	1,853	-0.05%
2023/07/06	0	0.00	1	112.00	111.00	-1	1,884	-0.05%
2023/06/30	1	112.00	1	114.00	113.50	0	2,007	0.00%
2023/06/29	1	111.50	0	0.00	111.00	1	2,040	0.05%
2023/06/27	1	112.50	1	113.50	112.00	0	2,095	0.00%
2023/06/20	1	113.00	1	112.50	113.00	0	2,345	0.00%
2023/06/19	1	111.00	1	112.50	114.50	0	2,417	0.00%
2023/06/15	2	117.50	0	0.00	117.00	2	2,620	0.08%
2023/06/09	0	0.00	3	115.00	116.50	-3	2,719	-0.11%
2023/06/07	2	121.50	0	0.00	121.00	2	2,763	0.07%
2023/06/06	2	118.50	5	121.00	118.50	-3	2,790	-0.11%
2023/06/05	1	123.00	0	0.00	124.50	1	2,800	0.04%
2023/06/02	2	121.25	1	120.00	119.50	1	2,844	0.04%
2023/06/01	2	119.75	2	119.50	119.50	0	2,907	0.00%
2023/05/30	0	0.00	1	118.50	118.50	-1	2,984	-0.03%
2023/05/29	0	0.00	12	120.00	120.00	-12	3,048	-0.39%
2023/05/26	3	119.33	23	121.26	117.00	-20	3,099	-0.65%
2023/05/25	1	120.00	11	120.77	120.50	-10	3,096	-0.32%
2023/05/24	3	121.17	1	121.50	121.50	2	3,081	0.06%
2023/05/23	1	120.00	1	121.50	121.00	0	3,060	0.00%
2023/05/19	2	119.00	1	116.50	116.50	1	3,050	0.03%
2023/05/18	1	122.00	1.4	122.43	120.50	-0.4	3,038	-0.01%
2023/05/17	1.4	117.14	4	118.00	118.00	-2.6	3,084	-0.08%
2023/05/16	0	0.00	1	117.50	115.50	-1	3,120	-0.03%
2023/05/15	15	116.57	2	116.00	116.00	13	3,110	0.42%
2023/05/12	1	117.50	1	121.00	121.00	0	3,090	0.00%
2023/05/11	2	118.50	0	0.00	117.50	2	3,069	0.07%
2023/05/10	2	121.00	2	123.50	123.50	0	3,025	0.00%
2023/05/09	1	122.50	0	0.00	122.50	1	3,004	0.03%
2023/05/05	1	127.00	14	125.61	125.00	-13	2,947	-0.44%
2023/05/04	12	128.71	11	126.91	125.50	1	2,915	0.03%
2023/05/03	7	126.36	6	130.00	130.00	1	2,766	0.04%
2023/05/02	6	125.25	6	124.92	125.00	0	2,710	0.00%
2023/04/28	1	121.00	1	122.50	122.50	0	2,662	0.00%
2023/04/26	0	0.00	2	115.75	115.50	-2	2,611	-0.08%
2023/04/21	2	118.00	1	113.50	114.50	1	2,545	0.04%
2023/04/20	9	121.11	4	119.00	119.00	5	2,493	0.20%
2023/04/19	5	125.80	1	129.00	126.00	4	2,416	0.17%
2023/04/18	36	125.14	7	126.57	124.00	29	2,328	1.25%
2023/04/17	1	126.00	1.3	125.50	126.00	-0.3	2,281	-0.01%
2023/04/14	0.3	123.00	2	121.25	121.50	-1.8	2,162	-0.08%
2023/04/13	0	0.00	2	117.50	119.00	-2	2,101	-0.10%
2023/04/12	1	120.00	1	120.00	120.00	0	2,080	0.00%
2023/04/11	4	121.63	2	123.00	122.00	2	2,050	0.10%
2023/04/10	13	120.50	10	121.80	122.00	3	1,996	0.15%
2023/04/07	0	0.00	11	118.77	116.50	-11	1,942	-0.57%
2023/03/31	0	0.00	1	121.50	117.00	-1	1,895	-0.05%
2023/03/30	26	118.19	13	118.42	118.50	13	1,818	0.71%
2023/03/29	3	116.00	2	117.25	116.00	1	1,777	0.06%
2023/03/28	2	117.00	4	117.50	116.50	-2	1,756	-0.11%
2023/03/27	3	120.16	3	117.00	116.50	0	1,714	0.00%
2023/03/24	6	122.33	7.6	122.68	120.00	-1.6	1,665	-0.09%
2023/03/23	2	116.50	3	116.83	117.00	-1	1,498	-0.07%
2023/03/22	4	116.88	2	117.75	116.50	2	1,444	0.14%
2023/03/21	3	116.83	2	118.00	115.00	1	1,374	0.07%
2023/03/20	5	116.20	2	117.25	115.00	3	1,271	0.24%
2023/03/17	4	110.38	9	110.67	111.50	-5	1,152	-0.43%
2023/03/16	6	105.00	7	104.43	104.00	-1	1,092	-0.09%
2023/03/15	6	108.58	2	109.50	107.50	4	1,071	0.37%
2023/03/13	1	109.50	2	108.50	109.00	-1	1,079	-0.09%
2023/03/10	8.1	109.37	7	110.43	108.50	1.1	1,056	0.10%
2023/03/09	5.1	115.68	5	116.90	113.00	0	1,014	0.00%
2023/03/08	0	0.00	1	117.50	117.50	-1	961	-0.10%
2023/03/07	7	117.21	4.1	117.29	117.00	2.9	933	0.31%
2023/03/06	3.4	115.12	3	114.33	113.00	0.4	859	0.05%
2023/03/03	3	112.83	5.1	110.15	114.00	-2.1	773	-0.27%
2023/03/02	0	0.00	3	103.17	104.00	-3	698	-0.43%
2023/03/01	5	107.70	2	107.00	104.00	3	690	0.43%
2023/02/24	12	106.13	11	106.41	106.00	1	632	0.16%
2023/02/23	2	100.50	7	100.93	99.60	-5	563	-0.89%
2023/02/22	1	95.60	1	96.90	97.50	0	542	0.00%
2023/02/17	1	95.90	0	0.00	95.90	1	550	0.18%
2023/02/16	3	96.30	2	96.95	97.40	1	546	0.18%
2023/02/15	5	97.68	0	0.00	95.40	5	539	0.93%
2023/02/14	2	98.15	14	96.18	102.00	-12	462	-2.60%
2023/02/08	1	93.49	2	93.35	92.00	-1	416	-0.24%
2023/02/07	0	0.00	1	90.90	91.50	-1	414	-0.24%
2023/02/03	2	90.45	0	0.00	90.40	2	414	0.48%
2023/01/13	0	0.00	2.1	88.78	87.60	-2.1	386	-0.55%
2023/01/12	0	0.00	0	86.00	87.50	0	379	0.00%
2023/01/11	0	86.30	0	0.00	87.10	0	377	0.01%
2023/01/06	2	83.30	0	0.00	83.90	2	370	0.54%
2023/01/04	0	84.50	0	0.00	84.00	0	370	0.00%
2023/01/03	0	83.00	0	0.00	84.50	0	371	0.00%
2022/12/30	0	0.00	4	82.90	82.70	-4	369	-1.08%
2022/12/27	2	81.65	0	0.00	82.60	2	366	0.55%
2022/12/20	2	82.45	1	85.20	82.30	1	361	0.28%
2022/12/16	3	84.57	0	0.00	84.10	3	359	0.83%
2022/12/15	0	0.00	2	86.00	85.80	-2	356	-0.56%
2022/12/14	0	0.00	1	87.10	86.50	-1	357	-0.28%
2022/12/13	3	87.87	0	0.00	86.00	3	356	0.84%
2022/12/09	0	0.00	1	89.20	89.50	-1	340	-0.29%
2022/12/08	1	90.60	0	0.00	91.60	1	335	0.30%
2022/12/06	0	91.00	3	92.20	91.80	-3	310	-0.97%
2022/12/05	0	0.00	1	90.20	91.10	-1	289	-0.35%
2022/12/01	1	86.10	0	0.00	86.00	1	257	0.39%
2022/11/30	2	84.60	0	0.00	84.60	2	244	0.82%
2022/11/18	0	0.00	2	83.70	83.70	-2	208	-0.96%
2022/11/14	0	0.00	4	81.80	82.20	-4	167	-2.39%
2022/11/04	2	79.50	0	80.60	79.50	2	137	1.44%
2022/11/03	2	79.60	0	0.00	79.70	2	136	1.46%
2022/11/02	0	0.00	2	79.80	80.60	-2	143	-1.39%
2022/10/31	0	77.90	0	0.00	76.90	0	150	0.00%
2022/10/25	1	76.80	0	0.00	76.40	1	152	0.65%
2022/10/18	1	77.40	1	78.00	78.10	0	156	0.00%
2022/10/13	0	0.00	2	76.10	76.00	-2	157	-1.27%
2022/10/11	3	80.50	0	0.00	78.80	3	162	1.84%
2022/09/28	1	78.30	0	0.00	78.30	1	167	0.60%
2022/09/27	1	80.90	1	81.00	81.00	0	166	0.00%
2022/09/23	1	84.10	0	0.00	84.00	1	167	0.60%
2022/09/16	0	0.00	2	87.70	87.20	-2	171	-1.17%
2022/09/08	1	87.50	0	0.00	87.80	1	170	0.59%
2022/08/16	0	0.00	1	84.30	83.80	-1	138	-0.72%
2022/08/12	1	82.70	0	0.00	82.20	1	135	0.74%
2022/08/09	1	83.60	1	84.40	83.60	0	133	0.00%
2022/08/08	0	0.00	5	82.40	82.60	-5	126	-3.94%
2022/08/04	0.1	77.50	0	0.00	77.20	0.1	122	0.11%
2022/07/21	1	74.00	1	74.50	75.10	0	138	0.00%
2022/07/19	1	74.30	0	0.00	74.50	1	143	0.70%
2022/06/29	1	77.30	0	0.00	77.50	1	224	0.45%
2022/06/24	1	78.40	0	0.00	78.40	1	247	0.40%
2022/06/17	0	0.00	1	80.70	80.60	-1	257	-0.39%
2022/06/16	1	82.30	0	0.00	81.50	1	258	0.39%
2022/05/27	0	0.00	2	84.00	83.90	-2	284	-0.70%
2022/05/16	2	82.20	0	0.00	82.00	2	298	0.67%
2022/05/10	1	84.20	0	0.00	84.50	1	322	0.31%
2022/05/05	0	0.00	2	90.50	90.90	-2	313	-0.64%
2022/05/03	0	88.20	0	0.00	87.60	0	313	0.00%
2022/04/27	0	0.00	1	85.10	85.70	-1	316	-0.32%
2022/04/26	0	0.00	1	88.20	88.50	-1	313	-0.32%
2022/04/25	1	88.40	0	0.00	88.50	1	311	0.32%
2022/04/22	0	0.00	1	91.90	91.00	-1	307	-0.32%
2022/04/21	3	92.80	0	0.00	92.20	3	306	0.98%
2022/04/20	0	0.00	2	92.90	92.90	-2	306	-0.65%
2022/04/15	0	0.00	2	94.80	94.00	-2	310	-0.64%
2022/04/14	1	96.12	0	0.00	96.00	1	310	0.33%
2022/04/13	2	95.65	1	96.30	96.80	1	311	0.32%
2022/04/12	1	97.60	2	100.25	96.70	-1	311	-0.32%
2022/04/11	1	98.80	4	98.78	98.50	-3	291	-1.03%
2022/04/01	0	95.90	0	0.00	95.40	0	254	0.01%
2022/03/31	1	96.00	0	0.00	96.20	1	249	0.40%
2022/03/30	1	93.50	0	0.00	93.20	1	228	0.44%
2022/03/28	0	0.00	10	92.18	94.20	-10	222	-4.50%
2022/03/24	0	0.00	0	89.70	89.90	0	209	0.00%
2022/03/23	0	90.90	0	0.00	90.50	0	209	0.00%
2022/03/21	2	90.35	0	0.00	90.10	2	210	0.95%
2022/03/18	0	0.00	3	89.97	90.50	-3	210	-1.42%
2022/03/10	0	0.00	1	89.10	88.60	-1	227	-0.44%
2022/03/09	1	85.60	1	86.40	86.50	0	223	0.00%
2022/03/07	1	85.60	1	85.70	86.50	0	222	0.00%
2022/03/04	0	0.00	0	87.80	87.90	0	221	0.00%
2022/03/02	1	87.30	1	87.20	88.20	0	221	0.00%
2022/03/01	0	0.00	0	86.90	88.10	0	220	0.00%
2022/02/24	1	85.60	0	0.00	85.60	1	219	0.46%
2022/02/22	1	87.00	0	0.00	87.00	1	219	0.46%
2022/02/21	1	89.00	0	0.00	88.70	1	219	0.46%
2022/02/17	1	87.90	0	0.00	87.70	1	217	0.46%
2022/02/16	2	88.40	0	0.00	88.40	2	217	0.92%
2022/02/15	1	88.40	0	0.00	88.40	1	216	0.46%
2022/02/10	0	0.00	15	88.22	89.80	-15	209	-7.17%
2022/02/08	0	85.40	0	0.00	85.90	0	199	0.01%
2022/01/10	1	88.70	0	0.00	88.70	1	196	0.51%
2021/12/29	1	89.50	0	0.00	88.30	1	180	0.55%
2021/12/24	0	0.00	2	85.65	85.50	-2	178	-1.12%
2021/12/23	0	85.40	0	0.00	85.30	0	179	0.00%
2021/12/22	3	85.70	1	86.00	85.80	2	180	1.11%
2021/12/14	6	84.70	0	0.00	84.10	6	174	3.44%
2021/12/13	3	86.10	0	0.00	85.90	3	170	1.76%
2021/12/10	3	86.90	0	0.00	86.70	3	168	1.78%
2021/12/08	2	89.40	2	90.95	88.10	0	161	0.00%
2021/12/06	1	84.30	0	0.00	83.90	1	137	0.73%
2021/11/04	1	84.80	0	0.00	84.80	1	152	0.66%
2021/10/01	2	83.70	0	0.00	83.20	2	293	0.68%
2021/09/29	2	84.90	0	0.00	84.60	2	298	0.67%
2021/09/28	1	86.20	0	0.00	86.00	1	308	0.32%
2021/09/07	1	87.70	0	0.00	88.50	1	335	0.30%
2021/08/31	0	0.00	3	91.33	90.90	-3	341	-0.88%
2021/08/30	0	0.00	1	90.90	90.90	-1	343	-0.29%
2021/08/26	0	0.00	6	90.07	90.00	-6	345	-1.74%
2021/08/23	4	86.13	0	0.00	86.00	4	345	1.16%
2021/08/20	1	84.50	0	0.00	84.00	1	348	0.29%
2021/08/19	0	0.00	5	86.06	85.00	-5	347	-1.44%
2021/08/18	3	85.50	0	0.00	87.50	3	347	0.86%
2021/08/13	2	89.10	7	88.80	88.10	-5	347	-1.44%
2021/08/11	12	95.78	0	0.00	96.00	12	340	3.53%
2021/08/10	3	95.03	0	0.00	95.10	3	335	0.89%
2021/08/09	1	98.10	2	97.60	96.60	-1	341	-0.29%
2021/08/06	5	97.92	12	98.23	97.70	-7	341	-2.05%
2021/08/05	1	99.60	0	0.00	99.70	1	344	0.29%
2021/08/04	1	100.50	0	0.00	100.00	1	360	0.28%
2021/08/02	1	100.00	0	0.00	100.00	1	370	0.27%
2021/07/29	0	0.00	2	98.90	99.40	-2	377	-0.53%
2021/07/28	5	98.08	0	0.00	98.00	5	380	1.32%
2021/07/27	2	104.25	4.2	103.12	102.50	-2.2	379	-0.58%
2021/07/26	0	0.00	4	101.88	101.50	-4	363	-1.10%
2021/07/22	2	100.25	0	0.00	100.00	2	359	0.56%
2021/07/21	2	100.50	1	103.00	100.50	1	356	0.28%
2021/07/20	3	101.50	0	0.00	101.50	3	350	0.86%
2021/07/19	1	100.50	0	0.00	100.50	1	347	0.29%
2021/07/16	3	101.00	5	101.50	101.00	-2	357	-0.56%
2021/07/15	1	101.00	4	100.50	100.50	-3	359	-0.83%
2021/07/14	1	101.50	0	0.00	100.00	1	365	0.27%
2021/07/13	0	0.00	3	102.00	102.50	-3	364	-0.82%
2021/07/12	0	0.00	0.1	100.50	101.00	-0.1	363	-0.03%
2021/07/08	8	99.90	6	101.50	100.00	2	381	0.52%
2021/07/07	2	97.15	2	98.70	98.20	0	374	0.00%
2021/07/06	6	98.67	2	99.00	98.00	4	388	1.03%
2021/07/05	4	99.88	2	99.70	99.90	2	410	0.49%
2021/07/02	2	96.10	0	0.00	96.10	2	462	0.43%
2021/06/29	1	96.00	0	0.00	95.90	1	486	0.21%
2021/06/28	2	96.95	1	96.70	96.50	1	505	0.20%
2021/06/24	1	96.00	0	0.00	96.10	1	548	0.18%
2021/06/21	0	0.00	7	95.00	93.60	-7	576	-1.21%
2021/06/18	0	0.00	2	95.50	95.40	-2	587	-0.34%
2021/06/17	7	96.06	0	0.00	95.80	7	599	1.17%
2021/06/08	1	95.30	0	0.00	93.70	1	1,064	0.09%
2021/06/02	1	96.00	0	0.00	96.20	1	1,121	0.09%
2021/05/28	0	0.00	1	97.98	97.70	-1	1,142	-0.09%
2021/05/26	0	95.00	0	0.00	94.40	0	1,145	0.00%
2021/05/25	1	95.80	0	0.00	95.00	1	1,150	0.09%
2021/05/17	4	87.73	0	0.00	88.20	4	1,164	0.34%
2021/05/13	0	0.00	2	92.00	92.60	-2	1,157	-0.17%
2021/05/12	5	91.92	0	0.00	92.50	5	1,145	0.44%
2021/05/07	0	0.00	8	101.63	102.00	-8	1,127	-0.71%
2021/05/06	2	99.30	2	100.00	99.90	0	1,123	0.00%
2021/05/05	0	0.00	0	100.00	99.20	0	1,124	0.00%
2021/05/04	1	99.60	0	0.00	98.00	1	1,122	0.09%
2021/05/03	0	0.00	1	101.00	99.90	-1	1,114	-0.09%
2021/04/29	0	0.00	2	103.00	103.00	-2	1,114	-0.18%
2021/04/28	0	0.00	2	102.50	102.50	-2	1,117	-0.18%
2021/04/27	8	103.50	0	0.00	103.00	8	1,123	0.71%
2021/04/26	0	0.00	1	104.00	104.00	-1	1,123	-0.09%
2021/04/23	0	0.00	5	103.30	103.00	-5	1,122	-0.45%
2021/04/22	2	107.00	3	104.50	102.00	-1	1,126	-0.09%
2021/04/21	2	105.50	0	0.00	106.00	2	1,118	0.18%
2021/04/20	1	104.50	1	105.50	105.50	0	1,116	0.00%
2021/04/16	0	0.00	1	104.00	103.00	-1	1,118	-0.09%
2021/04/14	1	101.50	0	0.00	101.50	1	1,115	0.09%
2021/04/13	2	105.99	0	0.00	104.50	2	1,094	0.19%
2021/04/09	0	109.00	12	108.63	108.50	-12	1,072	-1.12%
2021/04/08	18	112.08	13	112.85	112.00	5	1,056	0.47%
2021/04/07	7	108.86	2	109.00	109.00	5	998	0.50%
2021/04/01	0	0.00	0	107.17	108.00	0	1,000	0.00%
2021/03/31	1	107.00	0	0.00	108.00	1	992	0.10%
2021/03/30	2	107.50	5	107.30	108.50	-3	978	-0.31%
2021/03/29	0	107.00	0	0.00	105.00	0	947	0.00%
2021/03/26	0	0.00	6	105.50	105.00	-6	967	-0.62%
2021/03/25	18	106.67	11	105.50	105.50	7	978	0.72%
2021/03/24	1	105.00	2	105.00	104.50	-1	993	-0.10%
2021/03/23	2	104.50	0	0.00	104.50	2	1,068	0.19%
2021/03/22	4	107.25	4	107.00	107.00	0	1,059	0.00%
2021/03/19	3	107.33	4	106.88	106.50	-1	1,050	-0.10%
2021/03/18	5	107.10	16.6	105.85	105.50	-11.6	1,034	-1.12%
2021/03/17	3	108.83	3.2	108.16	107.50	-0.2	1,012	-0.02%
2021/03/16	7	112.21	6	112.67	111.50	1	979	0.10%
2021/03/15	8	108.69	8.1	109.23	110.00	-0.1	891	-0.01%
2021/03/12	15	101.93	19.1	104.15	106.50	-4.1	741	-0.55%
2021/03/11	5	98.68	5	98.34	97.20	0	633	0.00%
2021/03/10	0	94.20	0	0.00	94.20	0	647	0.00%
2021/03/08	7	96.09	0	0.00	95.10	7	662	1.06%
2021/03/05	18	92.66	7	94.21	95.10	11	648	1.70%
2021/03/04	0	0.00	3	91.17	91.50	-3	655	-0.46%
2021/03/03	3	91.37	0	0.00	92.10	3	666	0.45%
2021/03/02	0	0.00	11	92.80	90.90	-11	667	-1.65%
2021/02/23	1	95.50	0	0.00	95.20	1	684	0.15%
2021/02/17	0	0.00	1	95.40	93.70	-1	714	-0.14%
2021/02/04	11	92.04	0	0.00	92.20	11	737	1.49%
2021/02/03	0	0.00	9	89.94	89.60	-9	744	-1.21%
2021/02/02	7	90.13	0	0.00	90.10	7	780	0.90%
2021/01/28	1	91.30	0	0.00	91.20	1	776	0.13%
2021/01/27	1	94.10	8	94.15	93.30	-7	774	-0.90%
2021/01/25	0	0.00	1	93.60	93.60	-1	768	-0.13%
2021/01/22	8	93.75	0	0.00	93.10	8	765	1.05%
2021/01/21	1	93.20	1	91.90	91.90	0	759	0.00%
2021/01/20	0	0.00	6	93.20	91.70	-6	756	-0.79%
2021/01/19	0	0.00	8	95.10	95.00	-8	750	-1.07%
2021/01/15	0	0.00	1	96.00	96.00	-1	750	-0.13%
2021/01/11	2	99.85	5	100.00	100.00	-3	738	-0.41%
2021/01/08	0	0.00	1	98.80	97.10	-1	738	-0.14%
2021/01/07	11	98.20	0	0.00	98.70	11	746	1.47%
2020/12/31	0	0.00	7	97.50	97.20	-7	746	-0.94%
2020/12/30	7	99.26	0	0.00	98.40	7	741	0.94%
2020/12/23	2	100.25	2	99.30	99.30	0	730	0.00%
2020/12/22	6	103.17	6	101.62	98.60	0	735	0.00%
2020/12/21	1	102.00	1	103.00	103.00	0	719	0.00%
2020/12/18	9	102.50	9	101.39	100.50	0	705	0.00%
2020/12/17	7	101.79	10.1	102.70	100.50	-3.1	683	-0.45%
2020/12/16	1	96.70	1	98.10	97.10	0	618	0.00%
2020/12/15	0	0.00	7	98.60	96.00	-7	633	-1.11%
2020/12/14	0	98.50	0	0.00	98.80	0	652	0.00%
2020/12/10	7	97.74	0	0.00	97.00	7	661	1.06%
2020/12/09	1	99.30	9	99.20	98.00	-8	671	-1.19%
2020/12/08	8	97.00	1	97.30	97.00	7	678	1.03%
2020/12/07	1	96.50	1	97.20	96.20	0	712	0.00%
2020/12/04	5	99.80	4	99.38	98.00	1	749	0.13%
2020/12/03	0	0.00	1	98.90	99.90	-1	777	-0.13%
2020/12/02	2	97.80	2	97.60	97.20	0	912	0.00%
2020/12/01	1	95.90	6	97.55	96.50	-5	1,042	-0.48%
2020/11/30	8	96.03	2	97.00	97.00	6	1,181	0.51%
2020/11/27	0	0.00	3	94.13	94.80	-3	1,192	-0.25%
2020/11/26	2	92.85	0	0.00	92.80	2	1,202	0.17%
2020/11/24	0	0.00	2	94.45	94.80	-2	1,301	-0.15%
2020/11/23	1	92.90	0	0.00	92.80	1	1,316	0.08%
2020/11/19	1	94.00	3	93.73	93.00	-2	1,479	-0.14%
2020/11/18	5	92.24	0	0.00	92.40	5	1,582	0.32%
2020/11/17	1	92.60	0	0.00	92.30	1	1,627	0.06%
2020/11/13	0	0.00	2	91.70	93.90	-2	1,743	-0.11%
2020/11/12	1	89.20	1	90.60	89.20	0	1,776	0.00%
2020/11/11	3	90.70	2	91.10	89.40	1	1,793	0.06%
2020/11/10	1	90.90	1	91.00	90.60	0	1,813	0.00%
2020/11/05	0	0.00	3	86.60	86.50	-3	1,898	-0.16%
2020/11/02	1	83.60	0	0.00	83.30	1	1,900	0.05%
2020/10/29	0	0.00	1	84.00	83.90	-1	1,904	-0.05%
2020/10/27	1	86.10	0	0.00	85.60	1	1,901	0.05%
2020/10/26	0	0.00	1	87.00	87.00	-1	1,902	-0.05%
2020/10/23	0	0.00	3	88.50	87.60	-3	1,902	-0.16%
2020/10/21	1	86.70	0	0.00	86.80	1	1,909	0.05%
2020/10/16	3	87.67	0	0.00	86.50	3	1,913	0.16%
2020/10/15	0	0.00	11	89.60	89.30	-11	1,907	-0.58%
2020/10/14	1	87.10	1	87.60	87.30	0	1,898	0.00%
2020/10/13	1	86.20	1	86.20	86.20	0	1,896	0.00%
2020/09/30	2	85.10	0	0.00	85.50	2	1,940	0.10%
2020/09/28	1	84.10	1	85.00	85.00	0	1,948	0.00%
2020/09/25	1	83.70	1	84.50	81.70	0	1,956	0.00%
2020/09/24	2	86.35	0	0.00	86.00	2	1,948	0.10%
2020/09/23	1	88.30	0	0.00	88.40	1	1,945	0.05%
2020/09/22	3	89.43	6	89.25	89.20	-3	1,950	-0.15%
2020/09/21	2	88.75	0	0.00	88.00	2	1,956	0.10%
2020/09/18	1	89.70	1	90.30	90.30	0	1,954	0.00%
2020/09/17	3	90.67	1	90.00	89.70	2	1,948	0.10%
2020/09/16	6	93.30	0	0.00	92.20	6	1,936	0.31%
2020/09/14	1	93.40	10	93.44	93.50	-9	1,925	-0.47%
2020/09/11	1	91.80	0	0.00	92.40	1	1,915	0.05%
2020/09/10	10	92.58	3	92.47	91.00	7	1,899	0.37%
2020/09/09	2	93.20	1	94.30	93.50	1	1,870	0.05%
2020/09/08	6	101.12	6	100.90	97.70	0	1,843	0.00%
2020/09/07	6	108.63	5	108.86	97.70	1	1,800	0.06%
2020/09/04	14	107.82	10	107.50	108.50	4	1,679	0.24%
2020/09/03	4	106.38	8	108.25	110.50	-4	1,561	-0.26%
2020/09/02	5	99.86	7	101.43	100.50	-2	1,456	-0.14%
2020/09/01	5	100.36	4	99.00	99.00	1	1,521	0.07%
2020/08/31	6	100.25	5	100.80	100.00	1	1,535	0.07%
2020/08/28	8	102.94	7	102.07	100.50	1	1,630	0.06%
2020/08/27	5	100.80	5	99.98	99.60	0	1,594	0.00%
2020/08/26	12	102.71	15	101.83	100.50	-3	1,582	-0.19%
2020/08/25	3	100.43	16	101.16	102.50	-13	1,532	-0.85%
2020/08/24	11	100.63	8	100.64	100.00	3	1,456	0.21%
2020/08/21	4	88.98	9	92.00	93.90	-5	1,363	-0.37%
2020/08/20	3	89.00	1	88.10	86.80	2	1,318	0.15%
2020/08/19	7	92.96	6	93.27	93.10	1	1,275	0.08%
2020/08/18	2	88.70	8	89.10	89.70	-6	1,178	-0.51%
2020/08/17	7	87.76	4	87.60	87.20	3	1,122	0.27%
2020/08/14	3	86.40	2	87.85	88.00	1	1,106	0.09%
2020/08/13	4	87.35	21	86.70	86.60	-17	1,080	-1.57%
2020/08/12	3	80.20	3	81.03	83.90	0	1,004	0.00%
2020/07/28	1	75.30	0	0.00	73.50	1	1,032	0.10%
2020/07/24	1	77.20	0	0.00	77.30	1	1,089	0.09%
2020/07/21	6	79.93	1	80.10	80.20	5	1,111	0.45%
2020/07/17	1	78.10	0	0.00	78.20	1	1,114	0.09%
2020/07/15	2	81.90	1	83.30	81.80	1	1,126	0.09%
2020/07/14	1	85.90	0	0.00	85.90	1	1,160	0.09%
2020/07/13	1	85.40	0	0.00	85.60	1	1,201	0.08%
2020/07/10	2	85.35	0	0.00	85.90	2	1,216	0.16%
2020/07/09	15	90.23	26	89.85	89.00	-11	1,228	-0.90%
2020/07/08	1	88.20	1	89.00	89.00	0	1,215	0.00%
2020/07/07	2	87.75	2	87.75	87.20	0	1,218	0.00%
2020/07/06	1	89.00	0	0.00	88.60	1	1,220	0.08%
2020/07/03	1	88.60	1	87.50	87.50	0	1,221	0.00%
2020/07/02	2	87.80	1	87.60	87.60	1	1,235	0.08%
2020/07/01	2	86.15	3	87.23	86.80	-1	1,233	-0.08%
2020/06/30	3	84.07	3	87.03	87.30	0	1,228	0.00%
2020/06/29	2	82.60	0	0.00	82.40	2	1,217	0.16%
2020/06/24	1	84.30	1	84.80	84.80	0	1,221	0.00%
2020/06/23	3	85.80	2	85.30	85.30	1	1,221	0.08%
2020/06/22	3	87.50	0	0.00	87.20	3	1,218	0.25%
2020/06/19	3	88.63	1	88.20	88.20	2	1,223	0.16%
2020/06/18	2	88.70	2	88.90	88.90	0	1,224	0.00%
2020/06/17	0.1	88.20	0	0.00	88.20	0.1	1,224	0.01%
2020/06/16	5	88.90	1	90.20	89.30	4	1,228	0.33%
2020/06/15	6	89.87	2	88.20	88.20	4	1,239	0.32%
2020/06/12	3	87.87	3	90.10	91.00	0	1,236	0.00%
2020/06/11	10	91.86	2	92.40	89.60	8	1,228	0.65%
2020/06/10	2	94.45	0	0.00	94.70	2	1,219	0.16%
2020/06/08	23	97.28	23	98.57	94.30	0	1,214	0.00%
2020/06/05	0	0.00	3	90.90	91.80	-3	1,122	-0.27%
2020/06/04	8	89.96	9	89.63	90.10	-1	1,097	-0.09%
2020/06/03	13	84.16	18	83.94	87.20	-5	983	-0.51%
2020/06/02	1	78.90	11	79.27	79.30	-10	941	-1.06%
2020/06/01	17	79.06	0	0.00	80.00	17	930	1.83%
2020/05/28	1	77.40	1	78.00	76.00	0	908	0.00%
2020/05/27	0	0.00	17	76.58	76.00	-17	896	-1.90%
2020/05/26	1	75.50	1	76.30	75.30	0	900	0.00%
2020/05/22	1	74.80	0	0.00	74.40	1	902	0.11%
2020/05/21	1	75.20	1	75.90	76.40	0	905	0.00%
2020/05/20	1	74.10	1	75.00	74.90	0	909	0.00%
2020/05/15	0	0.00	1	74.60	73.20	-1	916	-0.11%
2020/05/14	6	74.58	0	0.00	74.10	6	917	0.65%
2020/05/13	3	75.07	2	75.80	76.00	1	912	0.11%
2020/05/12	8	76.10	0	0.00	75.80	8	933	0.86%
2020/05/11	1	77.70	0	0.00	77.50	1	932	0.11%
2020/05/08	1	78.40	5	78.50	78.10	-4	928	-0.43%
2020/05/04	2	75.55	1	74.20	76.40	1	936	0.11%
2020/04/30	1	77.50	0	0.00	77.50	1	944	0.11%
2020/04/29	2	74.70	7	74.36	74.50	-5	923	-0.54%
2020/04/28	1	73.90	1	73.10	74.00	0	956	0.00%
2020/04/27	4	71.83	7	72.90	72.50	-3	953	-0.31%
2020/04/23	1	71.40	0	0.00	71.00	1	972	0.10%
2020/04/22	1	70.50	0	0.00	70.60	1	978	0.10%
2020/04/21	3	71.10	0	0.00	69.70	3	979	0.31%
2020/04/20	1	73.70	0	0.00	73.50	1	981	0.10%
2020/04/17	4	74.78	5	76.90	74.80	-1	977	-0.10%
2020/04/16	2	75.10	4	73.85	75.90	-2	937	-0.21%
2020/04/15	2	70.10	2	70.65	70.40	0	894	0.00%
2020/04/14	3	70.03	4	69.70	69.60	-1	888	-0.11%
2020/04/10	5	69.72	0	0.00	69.80	5	879	0.57%
2020/04/09	0	0.00	1	71.10	70.80	-1	918	-0.11%
2020/03/30	0	0.00	2	66.90	65.80	-2	985	-0.20%
2020/03/27	2	64.45	2	66.90	63.80	0	968	0.00%
2020/03/26	5	63.48	2	63.45	65.10	3	960	0.31%
2020/03/25	0	0.00	2	63.85	64.00	-2	952	-0.21%
2020/03/24	0	0.00	3	58.73	59.50	-3	941	-0.32%
2020/03/20	0	0.00	1	58.70	58.70	-1	940	-0.11%
2020/03/19	2	58.80	3	55.00	55.20	-1	933	-0.11%
2020/03/18	4	61.23	1	62.00	60.90	3	928	0.32%
2020/03/16	1	66.50	1	67.60	61.40	0	930	0.00%
2020/03/13	3.2	65.95	0	0.00	67.70	3.2	938	0.34%
2020/03/12	3	74.40	0	0.00	72.60	3	918	0.33%
2020/03/11	1	81.60	1	80.60	80.60	0	891	0.00%
2020/03/10	3	80.53	1	81.80	82.00	2	894	0.22%
2020/03/09	1	83.10	0	0.00	82.20	1	884	0.11%
2020/03/06	1	85.40	0	0.00	85.70	1	879	0.11%
2020/03/03	0	0.00	3	84.70	86.80	-3	868	-0.35%
2020/03/02	0	0.00	2	83.10	82.50	-2	859	-0.23%
2020/02/25	0	0.00	4	87.98	88.70	-4	863	-0.46%
2020/02/20	1	92.80	1	92.10	92.10	0	901	0.00%
2020/02/14	7	94.53	0	0.00	94.30	7	928	0.75%
2020/02/13	6	94.80	3	94.30	94.60	3	939	0.32%
2020/02/12	1	92.10	1	91.90	92.00	0	966	0.00%
2020/02/11	3	90.97	1	91.30	91.70	2	965	0.21%
2020/02/10	2	88.60	4	89.85	90.10	-2	967	-0.21%
2020/02/07	3	90.20	2	90.55	89.10	1	967	0.10%
2020/02/06	1	90.50	1	91.80	90.90	0	964	0.00%
2020/02/05	1	90.10	0	0.00	90.50	1	975	0.10%
2020/02/04	1	87.40	3	88.93	90.40	-2	996	-0.20%
2020/02/03	1	82.50	0	0.00	84.90	1	991	0.10%
2020/01/31	2	89.60	0	0.00	90.40	2	962	0.21%
2020/01/30	2	96.80	0	0.00	96.80	2	937	0.21%
2020/01/20	1	109.00	1	107.50	107.50	0	931	0.00%
2020/01/17	4	110.63	7	109.57	109.50	-3	934	-0.32%
2020/01/16	3	107.83	3	108.83	108.50	0	930	0.00%
2020/01/15	0	0.00	1	109.00	107.00	-1	955	-0.10%
2020/01/14	4	108.13	3	108.00	108.00	1	960	0.10%
2020/01/10	1	106.00	1	106.00	105.50	0	958	0.00%
2020/01/09	1	106.50	1	106.00	106.00	0	964	0.00%
2020/01/08	2	105.75	2	104.50	104.00	0	979	0.00%
2020/01/07	2	106.50	4	105.63	106.00	-2	1,003	-0.20%
2020/01/03	8	111.63	5	110.90	110.50	3	1,057	0.28%
2020/01/02	6.3	111.36	3	112.83	112.50	3.3	1,026	0.32%
2019/12/31	2	106.00	2	105.50	105.50	0	959	0.00%
2019/12/30	1	105.50	1	106.00	106.00	0	981	0.00%
2019/12/27	2	106.00	2	106.00	106.00	0	1,002	0.00%
2019/12/26	1	105.50	1	105.50	105.50	0	1,014	0.00%
2019/12/25	5	106.10	5	106.00	106.00	0	1,027	0.00%
2019/12/23	2	105.50	2	105.00	105.00	0	1,071	0.00%
2019/12/20	1	104.50	1	104.50	104.50	0	1,167	0.00%
2019/12/19	1	105.00	1	104.00	104.00	0	1,318	0.00%
2019/12/18	3	105.33	4	104.50	104.50	-1	1,327	-0.08%
2019/12/17	1	104.00	2	104.50	104.50	-1	1,339	-0.07%
2019/12/16	1.8	104.78	1	104.50	104.50	0.8	1,369	0.06%
2019/12/13	1	105.50	3	103.00	103.00	-2	1,408	-0.14%
2019/12/12	5	106.70	4	105.00	105.00	1	1,438	0.07%
2019/12/11	5	107.30	7	106.86	107.50	-2	1,482	-0.13%
2019/12/10	2.3	105.32	2	107.50	108.00	0.3	1,512	0.02%
2019/12/09	1	105.50	1	103.50	103.50	0	1,548	0.00%
2019/12/06	4	105.63	4	105.50	105.50	0	1,654	0.00%
2019/12/05	3	104.00	3	104.83	104.50	0	1,693	0.00%
2019/12/04	1	103.50	2	102.50	102.50	-1	1,716	-0.06%
2019/12/02	0	0.00	1	102.00	104.00	-1	1,759	-0.06%
2019/11/26	1	105.50	1	104.50	105.00	0	1,862	0.00%
2019/11/25	1	106.00	1.5	105.00	105.00	-0.5	1,929	-0.03%
2019/11/22	1	104.50	1	104.00	104.00	0	1,948	0.00%
2019/11/21	1	104.50	1	104.00	104.00	0	2,009	0.00%
2019/11/19	1	103.00	1	101.50	101.50	0	2,343	0.00%
2019/11/15	2	104.00	2	105.00	105.00	0	2,412	0.00%
2019/11/14	3	106.67	1	105.00	105.00	2	2,433	0.08%
2019/11/13	5	107.00	3	107.00	107.00	2	2,456	0.08%
2019/11/12	2	107.25	3	106.83	107.00	-1	2,489	-0.04%
2019/11/11	5	108.50	5	109.80	107.00	0	2,539	0.00%
2019/11/08	3	107.33	3	106.83	106.50	0	2,541	0.00%
2019/11/07	5	106.90	4	107.50	107.50	1	2,662	0.04%
2019/11/06	3	108.17	3	107.50	107.50	0	2,698	0.00%
2019/11/05	3	110.50	4	109.63	109.00	-1	2,737	-0.04%
2019/11/04	6	111.00	5	110.30	110.00	1	2,770	0.04%
2019/11/01	3	108.00	3	111.67	111.50	0	2,811	0.00%
2019/10/31	4	108.38	3	106.00	106.00	1	2,798	0.04%
2019/10/30	1	108.50	1	108.50	108.50	0	2,823	0.00%
2019/10/29	3	111.50	4	108.50	108.50	-1	2,874	-0.03%
2019/10/28	2	110.50	2	110.50	110.50	0	2,895	0.00%
2019/10/25	3	112.17	4	110.75	110.00	-1	2,913	-0.03%
2019/10/24	6	111.42	6	112.00	112.00	0	2,977	0.00%
2019/10/23	3	110.00	4	111.38	111.50	-1	3,072	-0.03%
2019/10/22	4	109.38	3	108.50	108.50	1	3,071	0.03%
2019/10/21	3	108.00	3	108.50	108.50	0	3,123	0.00%
2019/10/18	2	107.25	4	108.13	108.00	-2	3,233	-0.06%
2019/10/17	1	106.50	1	107.00	107.00	0	3,260	0.00%
2019/10/16	5	108.80	4	107.13	106.50	1	3,324	0.03%
2019/10/15	3	108.33	4	108.50	108.50	-1	3,385	-0.03%
2019/10/14	3	105.33	7	105.50	105.00	-4	3,458	-0.12%
2019/10/09	7	105.79	4	105.50	105.50	3	3,485	0.09%
2019/10/08	2	110.50	2	109.50	109.50	0	3,525	0.00%
2019/10/07	2	114.50	1	112.00	112.00	1	3,694	0.03%
2019/10/04	4	113.63	2	113.50	113.50	2	3,818	0.05%
2019/10/03	1	110.50	2	113.75	113.00	-1	3,803	-0.03%
2019/10/02	2	109.50	2	111.75	112.00	0	3,800	0.00%
2019/10/01	1	110.50	3	110.17	109.50	-2	3,799	-0.05%
2019/09/27	3	111.83	3	109.50	110.00	0	3,810	0.00%
2019/09/26	7	115.64	3	114.83	114.00	4	3,805	0.11%
2019/09/25	4	118.13	4	117.25	115.50	0	3,800	0.00%
2019/09/24	3	117.00	11	117.91	117.50	-8	3,735	-0.21%
2019/09/23	1	111.50	1	110.50	110.50	0	3,601	0.00%
2019/09/20	2	112.25	3	111.83	111.50	-1	3,603	-0.03%
2019/09/19	10	111.95	6	111.33	111.00	4	3,630	0.11%
2019/09/18	2	107.00	2	110.50	111.00	0	3,646	0.00%
2019/09/17	5	108.40	3	108.33	107.50	2	3,615	0.06%
2019/09/16	4	106.25	3	107.00	107.00	1	3,602	0.03%
2019/09/12	6	114.42	2	112.50	110.50	4	3,581	0.11%
2019/09/11	6	112.67	3	112.50	113.50	3	3,561	0.08%
2019/09/10	12	116.96	4	115.00	115.00	8	3,537	0.23%
2019/09/09	5	126.50	5	126.20	126.00	0	3,501	0.00%
2019/09/06	2.2	125.05	5	126.20	126.00	-2.8	3,473	-0.08%
2019/09/05	3	124.00	2	123.50	123.50	1	3,496	0.03%
2019/09/04	5	124.40	3	124.50	124.50	2	3,491	0.06%
2019/09/03	6	125.50	3.1	124.50	124.50	2.9	3,507	0.08%
2019/09/02	2	124.00	9	125.94	127.50	-7	3,527	-0.20%
2019/08/30	9	127.39	9	125.67	125.50	0	3,547	0.00%
2019/08/29	2	125.25	7	126.50	126.50	-5	3,614	-0.14%
2019/08/28	8	125.63	4	124.50	124.50	4	3,586	0.11%
2019/08/27	6	130.08	4	129.75	129.00	2	3,527	0.06%
2019/08/26	5	131.00	3	131.00	129.50	2	3,513	0.06%
2019/08/23	6	138.83	3	137.33	137.00	3	3,469	0.09%
2019/08/22	3	129.50	10	135.55	135.50	-7	3,348	-0.21%
2019/08/21	7	124.86	8	126.19	126.50	-1	3,151	-0.03%
2019/08/20	6	122.00	6	122.00	122.00	0	3,128	0.00%
2019/08/19	4	122.25	2	121.50	121.50	2	3,171	0.06%
2019/08/16	7	124.71	3	122.50	122.50	4	3,168	0.13%
2019/08/15	1	120.00	2	123.00	122.50	-1	3,203	-0.03%
2019/08/14	5	126.90	2	126.50	123.50	3	3,246	0.09%
2019/08/13	4	127.38	3	127.17	126.00	1	3,251	0.03%
2019/08/12	1	134.00	1	133.00	128.00	0	3,220	0.00%
2019/08/08	2	126.25	2	126.25	127.00	0	3,118	0.00%
2019/08/07	4	119.75	3	122.17	122.50	1	3,110	0.03%
2019/08/06	3	114.83	2	117.50	117.50	1	3,102	0.03%
2019/08/02	1	134.00	2	135.25	134.00	-1	3,119	-0.03%
2019/08/01	2	137.75	2	140.25	135.50	0	3,137	0.00%
2019/07/31	1	132.00	4	136.75	139.00	-3	3,151	-0.10%
2019/07/30	3	133.17	1	133.00	131.00	2	3,123	0.06%
2019/07/29	1	133.50	2	134.00	133.50	-1	3,113	-0.03%
2019/07/26	4.1	134.38	4	133.75	134.00	0.1	3,104	0.00%
2019/07/25	6	142.67	8	140.75	139.00	-2	3,046	-0.07%
2019/07/24	0	0.00	4	136.38	138.00	-4	2,974	-0.13%
2019/07/23	5	136.50	5	135.40	135.00	0	2,991	0.00%
2019/07/22	6	136.08	5	138.30	139.00	1	2,984	0.03%
2019/07/19	3	128.67	6.4	131.40	132.50	-3.4	2,876	-0.12%
2019/07/18	6	130.67	3	132.00	129.00	3	2,847	0.11%
2019/07/17	2	127.75	3	129.67	131.50	-1	2,790	-0.04%
2019/07/16	2	129.25	1	127.50	127.00	1	2,725	0.04%
2019/07/15	9	122.94	7.3	121.97	125.50	1.7	2,637	0.06%
2019/07/12	0	0.00	3	121.50	123.00	-3	2,626	-0.11%
2019/07/11	6	118.17	5	118.10	119.00	1	2,619	0.04%
2019/07/10	2	108.75	9	109.83	112.50	-7	2,454	-0.29%
2019/07/09	0	0.00	1	102.50	102.50	-1	2,349	-0.04%
2019/07/05	3	101.00	2	99.50	99.50	1	2,494	0.04%
2019/07/04	2	102.25	1	100.50	100.50	1	2,640	0.04%
2019/07/03	0	0.00	1	102.00	102.00	-1	2,750	-0.04%
2019/07/02	2	100.75	1	100.50	102.00	1	2,780	0.04%
2019/07/01	4	99.73	4	100.53	101.00	0	2,807	0.00%
2019/06/28	2	98.40	2	97.50	97.50	0	2,850	0.00%
2019/06/27	3	98.03	2	98.45	98.80	1	2,850	0.04%
2019/06/26	3	97.50	2	96.20	97.00	1	2,861	0.03%
2019/06/25	1	101.00	3	99.43	98.50	-2	2,844	-0.07%
2019/06/24	1	100.50	1	99.60	99.60	0	2,866	0.00%
2019/06/21	3	101.83	1	100.00	100.00	2	2,917	0.07%
2019/06/20	3	98.57	6	100.65	101.00	-3	2,951	-0.10%
2019/06/19	5	97.58	5	97.34	97.30	0	2,971	0.00%
2019/06/18	5	97.22	5	97.16	96.20	0	3,006	0.00%
2019/06/17	5	96.80	2	98.00	98.00	3	3,095	0.10%
2019/06/14	5	103.80	4	102.38	102.00	1	3,137	0.03%
2019/06/13	4	108.00	3	104.00	104.00	1	3,169	0.03%
2019/06/12	4	104.50	5	105.00	106.00	-1	3,188	-0.03%
2019/06/11	3	105.67	3	104.00	104.00	0	3,222	0.00%
2019/06/10	2	107.50	2	107.50	107.50	0	3,396	0.00%
2019/06/06	8	106.19	4	105.25	105.00	4	3,475	0.12%
2019/06/05	4	102.38	7	107.07	107.00	-3	3,542	-0.08%
2019/06/04	2	100.60	2	99.00	99.00	0	3,524	0.00%
2019/06/03	1	100.50	1	101.50	101.50	0	3,617	0.00%
2019/05/31	2	100.50	2	100.50	100.50	0	3,645	0.00%
2019/05/30	1	99.50	1	100.00	100.00	0	3,742	0.00%
2019/05/29	4	101.38	2	99.90	99.90	2	3,755	0.05%
2019/05/27	1	98.90	2	98.75	98.50	-1	3,807	-0.03%
2019/05/24	2	101.25	3	100.17	98.20	-1	3,880	-0.03%
2019/05/23	2	95.85	2	97.95	97.40	0	4,004	0.00%
2019/05/22	12.2	98.99	7	99.34	97.00	5.2	4,032	0.13%
2019/05/21	2	91.70	1	94.40	94.00	1	4,066	0.02%
2019/05/20	6	99.77	6	99.70	96.50	0	4,105	0.00%
2019/05/17	2	106.75	1	107.00	104.00	1	4,142	0.02%
2019/05/16	0	0.00	1	111.50	107.00	-1	4,177	-0.02%
2019/05/15	1	112.00	0	0.00	112.00	1	4,249	0.02%
2019/05/14	1	102.50	2	108.25	110.50	-1	4,268	-0.02%
2019/05/13	1	106.50	2	106.50	106.50	-1	4,291	-0.02%
2019/05/10	1	111.50	1	106.50	105.00	0	4,345	0.00%
2019/05/09	5	110.20	6	107.67	107.00	-1	4,439	-0.02%
2019/05/08	6	109.92	6	111.25	113.00	0	4,439	0.00%
2019/05/07	0	0.00	3	106.50	107.50	-3	4,440	-0.07%
2019/05/06	0	0.00	2	110.25	107.50	-2	4,495	-0.04%
2019/05/02	1	109.50	0	0.00	111.50	1	4,617	0.02%
2019/04/29	4	109.38	22	107.82	104.50	-18	4,650	-0.39%
2019/04/26	0	0.00	2	116.25	114.50	-2	4,756	-0.04%
2019/04/25	1	119.00	0	0.00	119.00	1	4,800	0.02%
2019/04/24	2	122.50	1	119.00	119.00	1	4,863	0.02%
2019/04/23	2	121.50	2	122.00	122.00	0	4,919	0.00%
2019/04/19	1	126.50	2	126.00	122.00	-1	5,096	-0.02%
2019/04/18	4	129.13	4	126.00	125.50	0	5,235	0.00%
2019/04/17	20	135.00	10	133.00	132.00	10	5,398	0.19%
2019/04/16	1	130.00	1	129.00	131.50	0	5,424	0.00%
2019/04/15	16	128.06	5	129.50	130.50	11	5,460	0.20%
2019/04/12	2	130.25	1	134.00	127.50	1	5,452	0.02%
2019/04/11	4	131.38	4	129.25	129.50	0	5,380	0.00%
2019/04/10	7	134.79	4	134.25	134.00	3	5,300	0.06%
2019/04/09	1	136.00	4	136.63	138.50	-3	5,165	-0.06%
2019/04/08	0	0.00	4	126.50	126.00	-4	5,061	-0.08%
2019/04/03	8	125.06	2	123.00	123.00	6	5,090	0.12%
2019/04/02	1	119.00	4	123.75	124.50	-3	5,152	-0.06%
2019/04/01	2	119.00	3	117.00	117.00	-1	5,093	-0.02%
2019/03/29	2	120.50	0	0.00	118.00	2	5,085	0.04%
2019/03/28	1	119.50	22	119.55	120.50	-21	5,091	-0.41%
2019/03/27	21	121.21	1	121.00	120.00	20	5,098	0.39%
2019/03/26	0	0.00	1	118.00	118.00	-1	5,130	-0.02%
2019/03/25	4	115.25	4	115.13	115.00	0	5,172	0.00%
2019/03/21	6	119.83	5	120.90	120.50	1	5,120	0.02%
2019/03/20	8	118.63	8.1	119.25	120.00	-0.1	5,081	0.00%
2019/03/19	10	127.60	6	124.67	123.00	4	4,991	0.08%
2019/03/18	2	132.75	3	133.67	135.50	-1	4,908	-0.02%
2019/03/15	13	130.46	13	130.04	130.50	0	4,883	0.00%
2019/03/14	1	131.50	1	133.50	134.00	0	4,844	0.00%
2019/03/13	12	133.63	13	133.38	132.50	-1	4,825	-0.02%
2019/03/12	1	120.50	1	127.50	131.00	0	4,661	0.00%
2019/03/11	1	118.00	1	119.50	119.50	0	4,658	0.00%
2019/03/08	1	112.50	3.4	116.87	118.50	-2.4	4,579	-0.05%
2019/03/07	3	113.67	5	112.50	113.00	-2	4,552	-0.04%
2019/03/06	3	114.83	3	116.00	118.50	0	4,538	0.00%
2019/03/05	6	115.83	2	115.50	116.00	4	4,556	0.09%
2019/03/04	1	114.00	0	0.00	113.00	1	4,538	0.02%
2019/02/27	1	112.50	2	113.50	115.00	-1	4,533	-0.02%
2019/02/26	1	115.00	0	0.00	112.00	1	4,505	0.02%
2019/02/25	4	110.38	5	110.40	116.00	-1	4,469	-0.02%
2019/02/22	12	117.46	12	117.25	108.00	0	4,381	0.00%
2019/02/21	5	116.50	14	117.50	117.00	-9	4,169	-0.22%
2019/02/20	1	120.00	3	120.67	118.50	-2	4,112	-0.05%
2019/02/19	0	0.00	1	115.00	119.50	-1	4,005	-0.02%
2019/02/18	5	109.50	6	108.58	109.50	-1	3,889	-0.03%
2019/02/15	3	100.97	3	101.83	102.00	0	3,783	0.00%
2019/02/14	0	0.00	0.4	103.50	103.50	-0.4	3,727	-0.01%
2019/02/12	2	99.00	2	99.55	98.50	0	3,587	0.00%
2019/02/11	4	92.60	6	94.12	98.10	-2	3,532	-0.06%
2019/01/30	3	91.67	4	92.00	90.70	-1	3,443	-0.03%
2019/01/29	2	87.20	2	87.75	88.00	0	3,285	0.00%
2019/01/28	3	87.00	3	87.10	87.00	0	3,249	0.00%
2019/01/25	4	86.93	4	86.48	86.80	0	3,209	0.00%
2019/01/24	4	86.45	1	87.50	87.50	3	3,149	0.10%
2019/01/23	1	81.60	1	82.50	81.80	0	3,033	0.00%
2019/01/22	3	83.37	1	82.30	82.50	2	3,001	0.07%
2019/01/21	8	82.03	2	82.70	83.60	6	2,972	0.20%
2019/01/18	7	82.46	0	0.00	81.80	7	2,936	0.24%
2019/01/17	1	81.00	9	81.03	81.60	-8	2,798	-0.29%
2019/01/16	8	79.70	0	0.00	79.70	8	2,701	0.30%
2019/01/15	3	84.20	3	82.70	85.30	0	2,635	0.00%
2019/01/14	0	0.00	2	84.10	85.00	-2	2,576	-0.08%
2019/01/10	5	80.10	5	80.10	83.00	0	2,375	0.00%
2019/01/09	6	77.43	7	78.09	79.00	-1	2,224	-0.04%
2019/01/08	1	74.00	1	72.90	73.30	0	2,038	0.00%
2019/01/07	4	68.13	2	66.70	70.40	2	1,933	0.10%
2019/01/04	0	0.00	1	64.10	64.00	-1	1,893	-0.05%
2018/12/27	1	69.20	1	69.40	68.20	0	1,943	0.00%
2018/12/25	2	72.05	2	72.75	72.20	0	1,883	0.00%
2018/12/24	2	69.00	2	69.35	69.50	0	1,823	0.00%
2018/12/18	11	69.64	14	69.04	70.00	-3	1,686	-0.18%
2018/12/17	5	67.02	3	67.87	66.10	2	1,597	0.13%
2018/12/14	2	65.30	5	65.64	65.40	-3	1,583	-0.19%
2018/12/13	1	69.40	1	69.60	68.20	0	1,563	0.00%
2018/12/11	4	67.18	4	67.48	70.00	0	1,542	0.00%
2018/12/10	1	66.20	0	0.00	64.60	1	1,523	0.07%
2018/12/07	1	70.00	1	70.30	68.20	0	1,519	0.00%
2018/12/05	0	0.00	17	72.61	71.10	-17	1,502	-1.13%
2018/12/04	2	74.20	2	74.35	75.00	0	1,495	0.00%
2018/12/03	0	0.00	3	69.63	69.50	-3	1,435	-0.21%
2018/11/30	1	69.00	3	69.10	70.10	-2	1,421	-0.14%
2018/11/29	15	73.39	1	71.70	67.00	14	1,394	1.00%
2018/11/28	1	66.40	3	68.87	70.10	-2	1,321	-0.15%
2018/11/27	8	62.95	9	63.46	63.80	-1	1,306	-0.08%
2018/11/26	1	59.60	0	0.00	59.70	1	1,269	0.08%
2018/11/23	6	55.65	6	55.93	54.30	0	1,263	0.00%
2018/11/22	8	56.00	9	55.82	55.30	-1	1,296	-0.08%
2018/11/19	1	52.20	1	51.90	52.10	0	1,428	0.00%
2018/10/31	0	0.00	2	48.80	49.00	-2	2,148	-0.09%
2018/10/30	1	45.65	1	45.80	45.35	0	2,147	0.00%
2018/10/25	2	48.00	3	48.10	46.45	-1	2,200	-0.05%
2018/10/22	3	55.03	0	0.00	53.80	3	2,196	0.14%
2018/10/16	1	54.50	2	54.30	54.20	-1	2,186	-0.05%
2018/10/15	2	52.25	7	52.59	52.80	-5	2,169	-0.23%
2018/10/12	2	51.95	1	52.40	52.20	1	2,164	0.05%
2018/10/08	1	58.80	0	0.00	55.80	1	2,112	0.05%
2018/10/05	1	62.30	5	66.20	61.60	-4	2,070	-0.19%
2018/10/03	1	71.00	1	71.00	70.00	0	2,029	0.00%
2018/09/26	0	0.00	5	67.60	64.40	-5	1,923	-0.26%
2018/09/25	0	0.00	36	64.86	67.60	-36	1,913	-1.88%
2018/09/21	28	64.84	1	62.70	65.00	27	1,887	1.43%
2018/09/20	2	61.90	2	61.70	60.80	0	1,872	0.00%
2018/09/19	1	60.20	0	0.00	59.70	1	1,851	0.05%
2018/09/18	1	61.00	0	0.00	59.30	1	1,841	0.05%
2018/09/17	3	64.97	3	64.70	64.00	0	1,816	0.00%
2018/09/14	1	66.10	2	65.40	66.40	-1	1,808	-0.06%
2018/09/13	2	64.25	3	64.67	63.90	-1	1,798	-0.06%
2018/09/12	2	68.65	28	69.82	66.60	-26	1,792	-1.45%
2018/09/11	29	69.33	2	67.35	69.40	27	1,769	1.53%
2018/09/10	3	65.97	2	66.55	66.10	1	1,742	0.06%
2018/09/07	2	66.00	0	0.00	64.60	2	1,709	0.12%
2018/09/06	0	0.00	1	73.00	71.70	-1	1,668	-0.06%
2018/09/05	1	72.30	0	0.00	72.30	1	1,649	0.06%
2018/09/03	28	75.38	28	75.15	74.30	0	1,610	0.00%
2018/08/31	0	0.00	1	74.70	77.70	-1	1,574	-0.06%
2018/08/30	30	73.28	30	72.00	72.00	0	1,518	0.00%
2018/08/29	5	72.70	1	70.60	73.80	4	1,505	0.27%
2018/08/28	32	76.13	31	74.55	71.50	1	1,484	0.07%
2018/08/27	0	0.00	12	73.83	74.80	-12	1,436	-0.84%
2018/08/24	0	0.00	30	74.51	72.90	-30	1,402	-2.14%
2018/08/23	60	75.82	37	76.42	74.20	23	1,346	1.71%
2018/08/22	1	79.00	33	77.38	80.50	-32	1,283	-2.49%
2018/08/21	30	72.77	17	73.19	75.00	13	1,193	1.09%
2018/08/20	22	78.39	12	78.94	74.70	10	1,092	0.92%
2018/08/17	6	83.07	5	84.22	83.00	1	988	0.10%
2018/08/16	1	78.50	0	0.00	78.90	1	861	0.12%
2018/08/15	13	71.55	3	71.07	71.80	10	775	1.29%
2018/08/14	0	0.00	21	63.85	65.30	-21	730	-2.88%
2018/08/10	1	63.30	0	0.00	63.20	1	674	0.15%
2018/08/09	3	64.00	6	63.30	63.50	-3	652	-0.46%
2018/08/08	3	63.00	0	0.00	63.00	3	625	0.48%
2018/08/07	2	63.50	2	63.90	64.60	0	613	0.00%
2018/08/03	0	0.00	1	59.70	60.80	-1	587	-0.17%
2018/08/02	2	60.20	3	60.80	57.10	-1	592	-0.17%
2018/08/01	2	62.45	1.1	63.15	64.20	1	558	0.17%
2018/07/31	4	57.20	4	57.30	58.40	0	539	0.00%
2018/05/29	0	0.00	1	45.30	44.50	-1	546	-0.18%
2018/05/28	1	44.50	0	0.00	44.60	1	530	0.19%
2018/05/11	0	0.00	1	40.60	39.90	-1	473	-0.21%
2018/05/10	1	40.20	0	0.00	40.20	1	464	0.22%
2018/05/08	1	37.00	1	37.55	38.00	0	440	0.00%
2018/04/27	3	34.95	0	0.00	34.90	3	427	0.70%
2018/04/10	7	36.25	0	0.00	35.95	7	447	1.56%
2018/04/09	1	37.00	1	36.95	35.90	0	441	0.00%
2018/03/31	15	34.86	0	0.00	34.55	15	407	3.69%
2018/03/27	0	0.00	3	33.70	33.45	-3	371	-0.81%
2018/03/26	3	32.65	0	0.00	32.85	3	366	0.82%
2018/03/21	3	33.57	0	0.00	33.50	3	355	0.84%
2018/03/19	4	33.23	0	0.00	32.80	4	347	1.15%
2018/03/16	15	34.27	0	0.00	33.25	15	340	4.40%
2018/03/15	7	34.57	0	0.00	34.50	7	332	2.11%
2018/03/09	1	35.80	3	36.18	36.10	-2	284	-0.70%
2018/03/08	1	34.15	4	33.14	34.15	-3	208	-1.44%
2018/03/07	1	31.15	0	0.00	31.05	1	165	0.61%
2018/03/06	8	31.09	2	31.80	31.25	6	170	3.53%
2018/03/05	3	30.50	0	0.00	30.30	3	166	1.80%
2018/02/26	4	30.68	0	0.00	30.70	4	165	2.42%
2018/02/08	2	29.25	0	0.00	29.20	2	161	1.24%
2018/02/06	0	0.00	1	28.65	28.65	-1	162	-0.61%