光鋐 (4956)-台灣企銀-台南券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.60
漲跌
▲0.05
漲幅
+0.24%
成交量
462張
產業
上市光電類股▲0.56%
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－台灣企銀-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台南券商分點個股進出
台灣企銀-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	3	21.25	1.3	20.57	20.25	1.8	1,797	0.10%
2024/05/06	1.3	21.02	0	0.00	21.25	1.3	1,757	0.07%
2024/04/26	1	19.60	0	0.00	19.65	1	2,822	0.04%
2024/04/25	1	20.00	0	0.00	19.85	1	4,026	0.02%
2024/04/23	1	20.40	0	0.00	20.20	1	4,761	0.02%
2024/04/22	2	21.30	0	0.00	20.80	2	4,880	0.04%
2024/04/19	0	0.00	6	21.80	21.65	-6	5,097	-0.12%
2024/04/11	0	0.00	3	19.80	19.95	-3	8,722	-0.03%
2024/04/10	0	0.00	1	19.80	19.95	-1	8,717	-0.01%
2024/04/09	12	19.05	0	0.00	19.00	12	8,695	0.14%
2024/03/29	0	0.00	1	18.45	18.00	-1	8,615	-0.01%
2024/03/20	1	18.25	0	0.00	18.05	1	8,578	0.01%
2024/03/12	1	19.40	0	0.00	19.70	1	8,556	0.01%
2024/03/05	3	19.70	0	0.00	20.00	3	8,527	0.04%
2024/02/27	10	20.00	0	0.00	19.90	10	8,903	0.11%
2024/02/23	0	0.00	2	20.75	20.60	-2	8,935	-0.02%
2024/01/31	0	0.00	3	22.20	21.55	-3	8,469	-0.04%
2024/01/29	0	0.00	10	22.40	22.30	-10	8,364	-0.12%
2024/01/26	2	22.58	0	0.00	22.60	2	8,304	0.02%
2024/01/25	15	24.45	13	24.58	23.30	2	8,154	0.02%
2024/01/23	6	23.71	2	23.35	23.35	4	7,732	0.05%
2024/01/22	11	23.90	14	23.91	23.00	-3	7,478	-0.04%
2024/01/19	10	25.94	2	25.80	24.85	8	7,150	0.11%
2024/01/17	10	22.25	8	22.65	23.00	2	5,619	0.04%
2024/01/16	2	21.00	0	0.00	21.20	2	5,222	0.04%
2024/01/15	0	0.00	2	22.05	21.80	-2	5,081	-0.04%
2024/01/12	2	22.45	12	21.88	21.55	-10	4,814	-0.21%
2024/01/11	22	24.63	5	24.74	22.50	17	4,563	0.37%
2024/01/10	6	22.77	7	23.19	24.25	-1	2,927	-0.03%
2024/01/09	9	20.97	12	21.55	22.05	-3	1,957	-0.15%
2024/01/08	2	19.50	3	20.05	20.05	-1	1,146	-0.09%
2024/01/03	1	16.90	0	0.00	16.90	1	915	0.11%
2023/11/27	0	0.00	10	18.44	17.80	-10	603	-1.66%
2023/11/24	0	0.00	10	18.25	18.50	-10	480	-2.08%
2023/10/24	0	0.00	2	14.15	14.15	-2	97	-2.05%
2023/10/18	1	14.25	0	0.00	14.35	1	98	1.02%
2023/10/06	0	0.00	1	14.70	14.60	-1	118	-0.84%
2023/10/04	1	14.35	1	14.45	14.45	0	121	0.00%
2023/10/03	1	14.45	0	0.00	14.40	1	123	0.81%
2023/10/02	0	0.00	1	14.55	14.50	-1	124	-0.80%
2023/09/26	1	14.50	0	0.00	14.65	1	129	0.77%
2023/09/25	1	14.70	0	0.00	14.65	1	131	0.76%
2023/09/05	0	0.00	2	15.15	15.05	-2	144	-1.38%
2023/09/04	1	14.85	1	15.30	14.95	0	145	0.00%
2023/09/01	2	15.10	0	0.00	15.05	2	144	1.38%
2023/04/07	0	0.00	1	16.95	16.95	-1	371	-0.27%
2023/03/15	20	15.80	0	0.00	15.70	20	292	6.84%
2023/02/16	2	16.15	0	0.00	16.00	2	252	0.79%
2023/02/03	1	16.35	0	0.00	16.35	1	168	0.59%
2022/12/08	1	14.50	0	0.00	14.55	1	119	0.83%
2022/07/25	0	0.00	2	17.20	17.00	-2	363	-0.55%
2022/07/22	2	17.80	0	0.00	17.65	2	358	0.56%
2022/07/18	0	0.00	1	17.25	17.30	-1	293	-0.34%
2022/07/15	1	16.30	0	0.00	16.50	1	274	0.36%
2022/03/16	0	0.00	2	22.20	22.15	-2	2,147	-0.09%
2022/02/21	0	0.00	5	25.05	25.15	-5	4,108	-0.12%
2022/01/20	2	26.80	0	0.00	26.80	2	3,969	0.05%
2022/01/12	1	28.50	1	27.90	28.20	0	3,700	0.00%
2022/01/05	2	26.95	0	0.00	26.25	2	2,939	0.07%
2021/12/14	0	0.00	1	26.90	26.30	-1	2,850	-0.04%
2021/12/09	2	29.10	0	0.00	28.00	2	2,707	0.07%
2021/12/08	2	27.88	1	27.90	27.65	1	2,391	0.04%
2021/12/06	0	0.00	1	27.85	27.85	-1	2,229	-0.04%
2021/12/02	5	27.84	5	27.31	26.90	0	2,058	0.00%
2021/11/29	2	25.60	0	0.00	25.40	2	1,612	0.12%
2021/11/24	1	27.25	1	26.95	27.50	0	1,340	0.00%
2021/11/23	1	25.70	1	26.50	26.70	0	1,121	0.00%
2021/11/09	0	0.00	7	23.70	23.60	-7	1,144	-0.61%
2021/08/31	0	0.00	5	25.85	25.75	-5	6,902	-0.07%
2021/08/27	1	25.15	0	0.00	25.10	1	6,879	0.01%
2021/08/23	1	25.10	0	0.00	25.05	1	6,929	0.01%
2021/08/20	2	24.18	1	24.30	23.90	1	7,006	0.01%
2021/08/17	0	0.00	2	24.45	24.05	-2	7,011	-0.03%
2021/08/16	1	25.30	0	0.00	25.25	1	6,990	0.01%
2021/08/13	1	27.00	0	0.00	25.75	1	6,960	0.01%
2021/08/11	1	27.00	0	0.00	25.25	1	6,877	0.01%
2021/08/10	2	27.43	0	0.00	26.90	2	6,842	0.03%
2021/08/09	3	28.50	0	0.00	28.20	3	6,822	0.04%
2021/08/06	4	30.19	4	30.95	30.10	0	6,743	0.00%
2021/08/05	0	0.00	5	30.78	30.35	-5	6,596	-0.08%
2021/08/04	4	30.28	4	30.86	30.65	0	6,492	0.00%
2021/08/03	0	0.00	2	29.90	30.65	-2	6,142	-0.03%
2021/08/02	3	27.63	5	28.40	27.90	-2	5,878	-0.03%
2021/07/30	1	26.90	7	27.88	26.90	-6	5,811	-0.10%
2021/07/29	0	0.00	8	27.37	27.45	-8	5,737	-0.14%
2021/07/28	5	26.38	0	0.00	26.30	5	5,666	0.09%
2021/07/27	14	29.65	0	0.00	28.70	14	5,541	0.25%
2021/07/26	27	31.48	12	31.95	31.10	15	5,349	0.28%
2021/07/23	3	30.10	1	30.00	31.15	2	4,334	0.05%
2021/07/22	6	27.69	1	29.15	28.35	5	3,827	0.13%
2021/07/16	2	27.15	0	0.00	26.90	2	3,643	0.05%
2021/07/12	20	27.30	20	27.50	27.95	0	3,805	0.00%
2021/07/09	0	0.00	6	25.80	25.90	-6	3,441	-0.17%
2021/07/07	21	26.04	21	26.42	26.40	0	3,372	0.00%
2021/07/06	1	25.45	10	25.06	25.45	-9	3,026	-0.30%
2021/06/28	1	22.45	0	0.00	23.20	1	3,393	0.03%
2021/06/02	6	23.73	0	0.00	23.30	6	5,413	0.11%
2021/06/01	1	23.50	0	0.00	23.65	1	5,435	0.02%
2021/05/31	2	23.40	0	0.00	23.50	2	5,445	0.04%
2021/05/28	0	0.00	3	23.15	23.85	-3	5,454	-0.05%
2021/05/27	3	22.03	0	0.00	22.30	3	5,424	0.06%
2021/05/19	0	0.00	1	20.40	21.20	-1	5,500	-0.02%
2021/05/11	0	0.00	1	22.75	22.40	-1	5,391	-0.02%
2021/05/10	1	24.10	0	0.00	24.05	1	5,368	0.02%
2021/04/23	0	0.00	8	27.85	27.50	-8	5,752	-0.14%
2021/04/22	1	29.20	8	29.55	27.50	-7	5,727	-0.12%
2021/04/19	0	0.00	1	27.35	27.00	-1	5,053	-0.02%
2021/04/13	5	25.55	0	0.00	25.55	5	5,562	0.09%
2021/04/12	11	27.06	0	0.00	26.40	11	6,088	0.18%
2021/04/09	5	27.50	1	27.15	27.30	4	6,547	0.06%
2021/04/06	0	0.00	1	27.20	27.15	-1	6,695	-0.01%
2021/04/01	0	0.00	1	27.30	27.50	-1	6,578	-0.02%
2021/03/23	5	27.65	10	27.00	26.40	-5	6,165	-0.08%
2021/03/16	0	0.00	1	24.00	23.95	-1	5,245	-0.02%
2021/03/15	5	24.20	5	24.30	24.30	0	5,181	0.00%
2021/03/09	2	22.25	2	22.45	22.65	0	4,969	0.00%
2021/03/04	0	0.00	4	22.20	21.90	-4	4,872	-0.08%
2021/03/03	2	21.65	0	0.00	21.80	2	4,837	0.04%
2021/03/02	2	22.50	0	0.00	21.60	2	4,747	0.04%
2021/02/22	0	0.00	3	21.35	21.60	-3	4,616	-0.06%
2021/02/19	0	0.00	10	21.00	21.40	-10	4,568	-0.22%
2021/02/17	0	0.00	2	19.25	19.90	-2	4,499	-0.04%
2021/02/04	2	18.95	0	0.00	18.85	2	4,461	0.04%
2021/01/26	0	0.00	3	20.25	19.80	-3	4,382	-0.07%
2021/01/22	4	20.48	0	0.00	20.25	4	4,342	0.09%
2021/01/21	0	0.00	7	21.10	20.50	-7	4,310	-0.16%
2021/01/20	2	21.35	12	21.86	21.35	-10	4,216	-0.24%
2021/01/19	2	20.05	0	0.00	20.05	2	3,868	0.05%
2021/01/15	1	19.90	0	0.00	19.70	1	3,727	0.03%
2021/01/14	1	20.40	0	0.00	20.40	1	3,688	0.03%
2021/01/12	3	19.75	0	0.00	20.10	3	3,675	0.08%
2021/01/08	5	21.10	3	22.25	21.15	2	3,555	0.06%
2021/01/07	17	22.21	6	21.98	21.90	11	3,463	0.32%
2021/01/06	6	23.85	17	24.15	22.95	-11	3,303	-0.33%
2021/01/05	24	25.31	4	25.53	25.45	20	3,024	0.66%
2021/01/04	1	23.95	1	24.05	24.05	0	2,430	0.00%
2020/12/31	0	0.00	1	21.90	21.90	-1	1,898	-0.05%
2020/12/24	10	19.50	0	0.00	19.60	10	1,482	0.67%
2020/12/07	1	20.60	0	0.00	20.75	1	1,363	0.07%
2020/12/04	3	19.23	3	19.13	19.15	0	1,235	0.00%
2020/12/02	0	0.00	3	19.33	19.20	-3	1,499	-0.20%
2020/12/01	0	0.00	10	18.48	18.50	-10	1,495	-0.67%
2020/11/30	0	0.00	2	18.55	18.30	-2	1,510	-0.13%
2020/11/27	0	0.00	12	18.45	18.45	-12	1,557	-0.77%
2020/11/02	13	17.92	0	0.00	17.95	13	2,352	0.55%
2020/10/29	0	0.00	1	18.20	18.30	-1	2,392	-0.04%
2020/10/27	0	0.00	3	18.70	18.80	-3	2,463	-0.12%
2020/10/26	0	0.00	5	18.98	18.95	-5	2,490	-0.20%
2020/10/15	7	19.64	0	0.00	19.65	7	2,639	0.27%
2020/10/14	0	0.00	3	18.77	19.00	-3	2,613	-0.11%
2020/10/13	2	18.50	2	18.50	18.45	0	2,631	0.00%
2020/10/08	1	18.95	0	0.00	18.75	1	2,676	0.04%
2020/09/30	1	18.20	0	0.00	18.20	1	3,058	0.03%
2020/09/29	1	18.05	0	0.00	18.05	1	3,128	0.03%
2020/09/25	3	18.10	0	0.00	17.85	3	3,360	0.09%
2020/09/24	2	18.73	0	0.00	18.60	2	3,387	0.06%
2020/09/22	5	19.05	0	0.00	18.90	5	3,606	0.14%
2020/09/18	1	19.75	0	0.00	19.55	1	3,743	0.03%
2020/09/07	6	21.28	1	22.05	19.45	5	4,229	0.12%
2020/09/04	0	0.00	11	20.45	20.75	-11	4,027	-0.27%
2020/09/03	0	0.00	19	20.18	20.10	-19	3,945	-0.48%
2020/09/02	5	20.05	0	0.00	20.05	5	3,990	0.13%
2020/08/21	1	18.25	0	0.00	18.25	1	4,965	0.02%
2020/08/20	1	18.05	0	0.00	18.05	1	5,065	0.02%
2020/08/19	1	18.80	10	19.85	19.00	-9	5,093	-0.18%
2020/08/18	10	20.65	21	20.41	20.25	-11	5,146	-0.21%
2020/08/11	2	19.50	0	0.00	19.55	2	5,381	0.04%
2020/08/10	5	19.66	0	0.00	19.75	5	5,392	0.09%
2020/08/07	0	0.00	9	20.33	20.20	-9	5,356	-0.17%
2020/07/28	1	18.15	0	0.00	17.90	1	5,610	0.02%
2020/07/24	3	19.27	0	0.00	18.90	3	5,985	0.05%
2020/07/23	3	19.90	0	0.00	19.80	3	5,975	0.05%
2020/07/20	2	18.80	0	0.00	18.80	2	6,129	0.03%
2020/07/17	1	19.45	0	0.00	19.50	1	6,131	0.02%
2020/07/13	1	20.45	0	0.00	20.35	1	5,998	0.02%
2020/07/10	0	0.00	2	20.80	19.80	-2	5,910	-0.03%
2020/07/09	2	20.60	0	0.00	20.60	2	5,840	0.03%
2020/07/07	5	19.84	0	0.00	19.65	5	5,640	0.09%
2020/07/06	11	20.90	0	0.00	20.25	11	5,557	0.20%
2020/07/01	0	0.00	15	21.55	20.60	-15	5,211	-0.29%
2020/06/30	15	21.10	0	0.00	21.10	15	5,063	0.30%
2020/06/29	0	0.00	5	20.20	20.15	-5	4,957	-0.10%
2020/06/24	5	19.95	0	0.00	19.95	5	4,893	0.10%
2020/06/23	0	0.00	4	20.40	19.90	-4	4,871	-0.08%
2020/06/22	4	20.33	0	0.00	20.10	4	4,835	0.08%
2020/06/02	0	0.00	6	22.50	20.25	-6	3,510	-0.17%
2020/06/01	0	0.00	3	20.75	20.75	-3	3,114	-0.10%
2020/05/27	0	0.00	6	19.25	19.70	-6	2,727	-0.22%
2020/05/26	3	18.40	0	0.00	17.95	3	2,611	0.11%
2020/05/25	6	18.60	3	19.00	19.20	3	2,527	0.12%
2020/05/22	3	20.35	0	0.00	20.05	3	2,424	0.12%
2020/05/21	0	0.00	11	21.05	21.05	-11	2,239	-0.49%
2020/05/20	0	0.00	5	19.15	19.15	-5	2,010	-0.25%
2020/05/15	0	0.00	5	15.80	16.55	-5	1,888	-0.26%
2020/05/06	21	21.30	0	0.00	21.00	21	1,639	1.28%
2020/05/05	0	0.00	4	23.05	22.85	-4	1,511	-0.26%
2020/05/04	4	18.38	0	0.00	21.15	4	1,405	0.28%
2020/04/29	0	0.00	20	17.10	17.50	-20	1,078	-1.85%
2020/04/27	0	0.00	2	14.50	14.50	-2	791	-0.25%
2020/04/22	2	10.95	2	11.55	11.55	0	544	0.00%
2020/04/15	1	9.52	0	0.00	9.63	1	452	0.22%
2020/04/07	0	0.00	2	8.74	8.85	-2	440	-0.45%
2020/04/01	2	8.54	0	0.00	8.54	2	458	0.44%
2020/03/11	0	0.00	1	11.95	11.80	-1	490	-0.20%
2020/03/05	0	0.00	3	13.00	12.95	-3	484	-0.62%
2019/12/10	0	0.00	1	14.30	14.20	-1	393	-0.25%
2019/11/25	2	14.00	0	0.00	14.45	2	343	0.58%
2019/11/22	4	13.80	0	0.00	13.80	4	317	1.26%
2019/07/18	0	0.00	1	14.90	14.90	-1	508	-0.20%
2019/07/12	0	0.00	1	15.15	15.15	-1	552	-0.18%
2019/07/09	2	15.30	0	0.00	14.75	2	689	0.29%
2019/06/28	1	13.70	0	0.00	13.75	1	569	0.18%
2019/04/29	0	0.00	1	18.55	17.40	-1	994	-0.10%
2019/04/17	0	0.00	1	19.00	18.40	-1	901	-0.11%
2019/04/08	2	17.90	0	0.00	17.85	2	741	0.27%
2019/03/11	0	0.00	5	18.60	18.75	-5	501	-1.00%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/02/27	0	0.00	1	16.00	15.85	-1	310	-0.32%
2019/02/22	2	15.75	2	15.65	15.65	0	282	0.00%
2019/02/21	2	15.50	2	15.55	15.55	0	278	0.00%
2019/01/16	0	0.00	1	15.60	15.65	-1	316	-0.32%
2019/01/10	1	15.00	0	0.00	14.90	1	308	0.32%
2018/12/17	1	15.75	0	0.00	15.60	1	414	0.24%
2018/11/30	1	15.90	1	15.75	15.75	0	395	0.00%
2018/11/08	0	0.00	5	15.55	15.50	-5	457	-1.09%
2018/11/01	5	15.25	0	0.00	15.10	5	492	1.01%
2018/10/26	0	0.00	3	14.10	13.70	-3	524	-0.57%
2018/10/11	5	14.60	0	0.00	14.60	5	672	0.74%
2018/10/01	0	0.00	1	18.80	18.80	-1	847	-0.12%
2018/09/10	1	18.90	0	0.00	18.75	1	1,385	0.07%
2018/08/29	0	0.00	1	21.55	21.50	-1	1,662	-0.06%
2018/08/13	1	20.85	0	0.00	21.05	1	2,342	0.04%
2018/08/09	0	0.00	10	22.15	22.15	-10	2,386	-0.42%
2018/07/26	0	0.00	5	24.00	23.95	-5	2,617	-0.19%
2018/06/22	0	0.00	7	24.26	24.40	-7	2,251	-0.31%
2018/06/20	0	0.00	5	24.05	23.90	-5	2,205	-0.23%
2018/06/15	10	24.75	0	0.00	24.80	10	2,144	0.47%
2018/06/05	0	0.00	1	24.85	25.00	-1	2,002	-0.05%
2018/06/04	15	25.06	0	0.00	24.90	15	1,974	0.76%
2018/06/01	4	24.65	15	24.48	24.30	-11	1,937	-0.57%
2018/05/30	0	0.00	10	23.04	23.30	-10	1,779	-0.56%
2018/05/28	2	24.25	0	0.00	23.20	2	1,719	0.12%
2018/05/23	0	0.00	10	22.72	23.00	-10	1,511	-0.66%
2018/05/22	25	22.98	0	0.00	22.60	25	1,488	1.68%
2018/04/24	0	0.00	2	19.75	19.75	-2	1,207	-0.17%
2018/04/23	2	20.25	0	0.00	20.25	2	1,243	0.16%
2018/03/29	0	0.00	2	23.50	23.40	-2	1,394	-0.14%
2018/03/28	2	23.18	0	0.00	23.05	2	1,384	0.14%
2018/03/27	0	0.00	1	23.50	23.30	-1	1,385	-0.07%
2018/03/23	0	0.00	10	22.55	22.60	-10	1,341	-0.75%
2018/03/20	17	22.84	1	22.50	22.45	16	1,348	1.19%
2018/03/07	0	0.00	2	22.10	21.75	-2	1,779	-0.11%
2018/02/09	0	0.00	6	19.45	20.10	-6	4,004	-0.15%
2018/02/08	2	21.25	0	0.00	20.50	2	4,066	0.05%
2018/02/07	0	0.00	5	20.50	21.00	-5	4,123	-0.12%
2018/02/05	0	0.00	5	21.20	21.05	-5	4,422	-0.11%
2018/01/25	0	0.00	6	22.15	22.20	-6	5,900	-0.10%
2018/01/04	10	22.80	0	0.00	22.95	10	6,528	0.15%