光鋐 (4956)-日盛-永康券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.75
漲跌
▲1.25
漲幅
+6.10%
成交量
3,802張
產業
上市光電類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－日盛-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-永康券商分點個股進出
日盛-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	16.55	16.50	-1	365	-0.27%
2023/03/23	0	0.00	1	16.75	16.65	-1	313	-0.32%
2023/03/22	0	0.00	5	16.90	16.95	-5	306	-1.63%
2023/03/14	0	16.00	0	0.00	15.80	0	292	0.00%
2023/03/10	0	0.00	1	15.90	15.95	-1	293	-0.34%
2023/03/09	0	0.00	1	16.70	16.55	-1	289	-0.35%
2023/02/20	0	0.00	4	16.20	16.20	-4	258	-1.55%
2023/02/17	2	16.30	2	16.15	16.15	0	256	0.00%
2023/02/14	2	15.70	0	0.00	15.70	2	241	0.83%
2023/02/08	0	0.00	2	16.20	16.15	-2	233	-0.86%
2023/02/07	1	15.70	0	0.00	15.75	1	227	0.44%
2023/02/06	5	16.25	0	0.00	15.95	5	215	2.32%
2023/02/03	2	16.20	8	14.90	16.35	-6	168	-3.56%
2023/02/02	0	0.00	2	14.90	14.90	-2	121	-1.65%
2023/01/30	2	14.30	0	0.00	14.30	2	117	1.70%
2022/12/14	2	14.90	0	0.00	14.90	2	126	1.58%
2022/09/22	0	0.00	1	16.30	16.05	-1	336	-0.30%
2022/09/01	2	17.20	0	0.00	17.20	2	376	0.53%
2022/08/15	0	0.00	2	17.38	17.25	-2	364	-0.55%
2022/08/10	0	0.00	4	16.93	17.00	-4	361	-1.11%
2022/08/08	10	16.60	4	16.75	16.85	6	365	1.64%
2022/07/27	0	0.00	5	16.90	16.95	-5	371	-1.35%
2022/07/19	0	0.00	1	17.00	17.00	-1	299	-0.33%
2022/07/18	5	17.10	5	17.70	17.30	0	293	0.00%
2022/07/14	0	0.00	15	15.05	15.00	-15	263	-5.70%
2022/07/13	5	14.80	0	0.00	14.70	5	263	1.89%
2022/07/01	2	15.85	0	0.00	15.25	2	280	0.71%
2022/06/28	0	0.00	1	17.40	17.35	-1	274	-0.36%
2022/06/22	5	17.00	0	0.00	16.80	5	280	1.78%
2022/05/27	0	0.00	1	19.95	19.95	-1	360	-0.28%
2022/04/01	10	23.47	0	0.00	23.35	10	1,852	0.54%
2022/03/23	2	23.65	0	0.00	23.70	2	1,967	0.10%
2022/03/17	0	0.00	1	22.80	22.85	-1	2,095	-0.05%
2022/03/10	1	22.45	4	22.75	22.70	-3	2,785	-0.11%
2022/03/09	4	22.40	0	0.00	22.45	4	2,822	0.14%
2022/03/08	0	0.00	5	21.95	21.70	-5	3,030	-0.16%
2022/02/24	1	24.35	0	0.00	24.10	1	4,041	0.02%
2022/02/22	2	24.45	0	0.00	24.65	2	4,116	0.05%
2022/02/16	0	0.00	1	25.65	25.70	-1	4,118	-0.02%
2022/02/14	2	25.50	0	0.00	25.90	2	4,112	0.05%
2022/02/07	0	0.00	1	24.70	24.90	-1	3,954	-0.03%
2022/01/25	1	24.35	0	0.00	24.25	1	3,991	0.03%
2022/01/24	1	25.20	1	25.00	24.90	0	4,003	0.00%
2022/01/21	2	25.95	2	25.90	25.65	0	3,985	0.00%
2022/01/19	2	27.05	10	26.16	26.80	-8	3,956	-0.20%
2022/01/18	16	27.25	7	26.75	26.70	9	3,926	0.23%
2022/01/17	0	0.00	2	26.20	26.30	-2	3,852	-0.05%
2022/01/14	2	25.95	1	26.40	26.00	1	3,836	0.03%
2022/01/13	7	27.89	12	27.49	27.05	-5	3,791	-0.13%
2022/01/12	5	28.56	1	28.75	28.20	4	3,700	0.11%
2022/01/11	16	28.06	11	28.38	27.60	5	3,433	0.15%
2022/01/10	2	26.95	0	0.00	27.10	2	3,039	0.07%
2022/01/07	2	25.50	10	25.50	25.45	-8	2,956	-0.27%
2021/12/27	0	0.00	1	27.10	26.85	-1	2,914	-0.03%
2021/12/24	0	0.00	1	26.80	26.75	-1	2,909	-0.03%
2021/12/23	2	26.75	2	26.40	26.45	0	2,897	0.00%
2021/12/17	1	26.00	0	0.00	25.85	1	2,882	0.03%
2021/12/16	0	0.00	10	26.65	26.60	-10	2,870	-0.35%
2021/12/15	0	0.00	1	26.70	26.55	-1	2,861	-0.03%
2021/12/14	6	27.03	0	0.00	26.30	6	2,850	0.21%
2021/12/10	0	0.00	17	27.38	27.45	-17	2,756	-0.62%
2021/12/09	39	29.14	18	29.06	28.00	21	2,707	0.78%
2021/12/08	5	27.65	3	27.70	27.65	2	2,391	0.08%
2021/12/06	3	27.28	5	27.61	27.85	-2	2,229	-0.09%
2021/12/03	1	26.60	0	0.00	26.60	1	2,093	0.05%
2021/12/02	1	28.50	6	27.63	26.90	-5	2,058	-0.24%
2021/12/01	14	27.18	17	27.24	27.30	-3	1,870	-0.16%
2021/11/30	3	26.52	2	26.00	26.05	1	1,663	0.06%
2021/11/29	4	25.74	1	26.45	25.40	3	1,612	0.19%
2021/11/26	6	26.79	2	26.25	26.80	4	1,521	0.26%
2021/11/25	3	27.10	8	26.57	27.10	-5	1,436	-0.35%
2021/11/24	1	26.35	0	0.00	27.50	1	1,340	0.07%
2021/11/22	6	25.37	0	0.00	25.60	6	976	0.61%
2021/11/19	2	25.25	0	0.00	25.20	2	967	0.21%
2021/11/16	1	24.35	0	0.00	24.75	1	974	0.10%
2021/11/10	0	0.00	5	24.10	24.00	-5	1,076	-0.46%
2021/11/05	0	0.00	2	23.65	23.55	-2	1,243	-0.16%
2021/11/02	2	23.45	0	0.00	23.40	2	1,569	0.13%
2021/11/01	5	24.00	0	0.00	24.20	5	1,681	0.30%
2021/10/18	10	21.96	0	0.00	21.65	10	5,056	0.20%
2021/10/14	0	0.00	1	21.10	20.95	-1	5,187	-0.02%
2021/10/08	0	0.00	3	22.35	22.15	-3	5,342	-0.06%
2021/10/07	0	0.00	1	21.50	22.00	-1	5,418	-0.02%
2021/10/06	2	21.40	0	0.00	20.85	2	5,654	0.04%
2021/10/05	1	21.30	1	21.50	21.85	0	6,030	0.00%
2021/10/01	1	22.35	0	0.00	22.05	1	6,209	0.02%
2021/09/15	0	0.00	3	23.87	23.80	-3	6,947	-0.04%
2021/09/14	1	24.25	0	0.00	24.35	1	6,939	0.01%
2021/09/13	2	24.75	0	0.00	24.40	2	6,952	0.03%
2021/09/09	0	0.00	6	24.78	24.90	-6	6,972	-0.09%
2021/09/07	1	24.70	0	0.00	24.70	1	6,971	0.01%
2021/08/30	0	0.00	7	25.51	25.35	-7	6,876	-0.10%
2021/08/27	3	25.45	3	25.72	25.10	0	6,879	0.00%
2021/08/26	4	25.41	0	0.00	25.30	4	6,881	0.06%
2021/08/25	4	25.40	9	25.06	25.40	-5	6,875	-0.07%
2021/08/24	5	24.31	0	0.00	24.25	5	6,868	0.07%
2021/08/23	0	0.00	6	24.75	25.05	-6	6,929	-0.09%
2021/08/20	2	24.08	12	24.27	23.90	-10	7,006	-0.14%
2021/08/19	15	24.65	0	0.00	23.75	15	7,012	0.21%
2021/08/18	1	23.40	1	23.95	25.20	0	7,046	0.00%
2021/08/17	2	25.20	0	0.00	24.05	2	7,011	0.03%
2021/08/16	3	25.23	10	25.53	25.25	-7	6,990	-0.10%
2021/08/13	15	26.76	5	26.67	25.75	10	6,960	0.14%
2021/08/12	0	0.00	1	26.00	26.00	-1	6,893	-0.01%
2021/08/11	1	27.25	6	26.21	25.25	-5	6,877	-0.07%
2021/08/09	7	28.64	3	29.20	28.20	4	6,822	0.06%
2021/08/06	7	30.56	8	30.34	30.10	-1	6,743	-0.01%
2021/08/05	5	31.10	9	30.76	30.35	-4	6,596	-0.06%
2021/08/04	32	30.56	8	30.94	30.65	24	6,492	0.37%
2021/08/03	8	29.53	11	30.17	30.65	-3	6,142	-0.05%
2021/08/02	3	27.95	4	27.65	27.90	-1	5,878	-0.02%
2021/07/30	6	27.12	1	27.50	26.90	5	5,811	0.09%
2021/07/29	4	26.81	5	27.24	27.45	-1	5,737	-0.02%
2021/07/28	3	26.45	3	27.97	26.30	0	5,666	0.00%
2021/07/27	22	29.63	21	30.02	28.70	1	5,541	0.02%
2021/07/26	22	31.69	18	31.78	31.10	4	5,349	0.07%
2021/07/23	5	29.49	48	30.49	31.15	-43	4,334	-0.99%
2021/07/22	13	28.24	17	28.38	28.35	-4	3,827	-0.10%
2021/07/21	5	26.57	7	26.83	26.50	-2	3,406	-0.06%
2021/07/20	8	26.66	5	26.94	26.45	3	3,408	0.09%
2021/07/19	0	0.00	4	27.08	27.00	-4	3,385	-0.12%
2021/07/16	6	26.96	3	27.33	26.90	3	3,643	0.08%
2021/07/15	2	27.13	1	27.45	26.70	1	4,008	0.02%
2021/07/14	3	27.67	0	0.00	27.20	3	4,041	0.07%
2021/07/13	3	27.32	4	28.15	28.25	-1	4,027	-0.02%
2021/07/12	8	27.39	11	27.21	27.95	-3	3,805	-0.08%
2021/07/09	6	25.85	3	26.03	25.90	3	3,441	0.09%
2021/07/08	1	25.65	0	0.00	25.75	1	3,385	0.03%
2021/07/07	4	25.80	3	26.67	26.40	1	3,372	0.03%
2021/07/06	4	24.36	3	24.98	25.45	1	3,026	0.03%
2021/07/05	0	0.00	0.1	22.85	23.15	-0.1	2,964	0.00%
2021/06/29	0	0.00	11	22.80	22.40	-11	3,378	-0.33%
2021/06/28	12	23.38	0	0.00	23.20	12	3,393	0.35%
2021/06/18	1	23.00	2	23.05	22.85	-1	3,823	-0.03%
2021/06/07	0	0.00	1	22.60	22.50	-1	4,997	-0.02%
2021/06/04	3	23.30	0	0.00	23.00	3	5,251	0.06%
2021/06/03	1	23.55	1	23.50	23.55	0	5,340	0.00%
2021/06/02	1	23.70	0	0.00	23.30	1	5,413	0.02%
2021/05/26	2	22.80	1.1	22.46	22.70	0.9	5,416	0.02%
2021/05/25	0	0.00	0	22.05	22.05	0	5,379	0.00%
2021/05/18	0	0.00	1	20.25	20.05	-1	5,506	-0.02%
2021/05/17	0	0.00	3	19.37	18.50	-3	5,513	-0.05%
2021/05/14	0	0.00	1	20.90	20.05	-1	5,474	-0.02%
2021/05/11	1	23.00	0	0.00	22.40	1	5,391	0.02%
2021/05/07	1	24.80	0	0.00	24.85	1	5,370	0.02%
2021/05/06	10	23.00	0	0.00	23.15	10	5,365	0.19%
2021/05/05	0	0.00	1	23.50	23.40	-1	5,356	-0.02%
2021/05/04	10	23.20	10	24.00	23.40	0	5,352	0.00%
2021/04/29	0	0.00	1	26.75	26.10	-1	5,322	-0.02%
2021/04/26	0	0.00	1	28.40	27.50	-1	5,758	-0.02%
2021/04/23	0	0.00	7	27.79	27.50	-7	5,752	-0.12%
2021/04/22	11	30.73	14	29.45	27.50	-3	5,727	-0.05%
2021/04/21	66	28.76	65.3	28.17	28.80	0.8	5,454	0.01%
2021/04/19	10	27.00	0	0.00	27.00	10	5,053	0.20%
2021/04/14	4	24.48	23	24.20	25.15	-19	5,345	-0.36%
2021/04/13	3	25.53	0	0.00	25.55	3	5,562	0.05%
2021/04/12	0	0.00	1	26.60	26.40	-1	6,088	-0.02%
2021/04/09	1	27.00	0	0.00	27.30	1	6,547	0.02%
2021/04/08	1	27.20	5	27.75	27.05	-4	6,815	-0.06%
2021/04/07	2.3	27.40	70	27.36	27.25	-67.8	6,781	-1.00%
2021/04/06	22	27.18	7.1	27.25	27.15	14.9	6,695	0.22%
2021/04/01	2	27.25	6	26.58	27.50	-4	6,578	-0.06%
2021/03/31	2.1	26.30	0	0.00	26.20	2.1	6,422	0.03%
2021/03/29	1	25.60	0	0.00	26.55	1	6,411	0.02%
2021/03/25	0	0.00	5	25.78	25.15	-5	6,311	-0.08%
2021/03/23	18	27.53	7	27.57	26.40	11	6,165	0.18%
2021/03/22	18	25.85	19.4	25.91	25.85	-1.4	5,903	-0.02%
2021/03/19	106.1	26.73	87	26.35	26.70	19.1	5,773	0.33%	大買/
2021/03/18	0	0.00	17	24.47	25.15	-17	5,364	-0.32%
2021/03/17	19	24.00	1	24.05	23.95	18	5,256	0.34%
2021/03/16	10	23.96	1	24.10	23.95	9	5,245	0.17%
2021/03/15	1	23.86	2	24.10	24.30	-1	5,181	-0.02%
2021/03/12	1	22.95	10	23.00	22.90	-9	5,119	-0.18%
2021/03/11	1	22.75	61	22.91	22.70	-60	5,239	-1.15%
2021/03/10	64	23.44	3	23.05	23.00	61	5,212	1.17%
2021/03/09	0	0.00	16.7	21.87	22.65	-16.7	4,969	-0.34%
2021/03/08	35	21.75	40	21.50	21.50	-5	4,986	-0.10%
2021/03/05	2	21.98	2	21.98	20.65	0	4,906	0.00%
2021/03/04	5	21.94	3	21.98	21.90	2	4,872	0.04%
2021/03/03	24	21.81	6	21.73	21.80	18	4,837	0.37%
2021/03/02	9	21.93	13	22.13	21.60	-4	4,747	-0.08%
2021/02/26	2	21.48	0	0.00	21.50	2	4,685	0.04%
2021/02/25	2	21.20	20	21.33	21.45	-18	4,692	-0.38%
2021/02/24	4	21.76	0	0.00	21.45	4	4,676	0.09%
2021/02/23	0	0.00	1	21.65	21.55	-1	4,637	-0.02%
2021/02/22	8	21.52	3	21.35	21.60	5	4,616	0.11%
2021/02/19	2	21.10	0	0.00	21.40	2	4,568	0.04%
2021/02/17	3	19.73	32	19.99	19.90	-29	4,499	-0.64%
2021/02/05	3	18.80	0	0.00	18.70	3	4,462	0.07%
2021/02/04	2	18.95	0	0.00	18.85	2	4,461	0.04%
2021/02/03	5	19.00	0	0.00	18.90	5	4,462	0.11%
2021/02/02	2	18.90	0	0.00	18.90	2	4,458	0.04%
2021/02/01	4	18.44	3	18.25	18.50	1	4,460	0.02%
2021/01/28	3	19.38	3	19.40	19.15	0	4,419	0.00%
2021/01/27	23	19.81	0	0.00	19.70	23	4,395	0.52%
2021/01/26	0	0.00	1	19.70	19.80	-1	4,382	-0.02%
2021/01/25	30	19.93	1	20.20	19.90	29	4,366	0.66%
2021/01/22	2	20.30	2	20.75	20.25	0	4,342	0.00%
2021/01/21	6	21.04	14	21.24	20.50	-8	4,310	-0.19%
2021/01/20	18	21.11	2	21.28	21.35	16	4,216	0.38%
2021/01/19	8	20.48	9	20.33	20.05	-1	3,868	-0.03%
2021/01/18	5	19.00	3	18.62	20.00	2	3,764	0.05%
2021/01/15	3	19.73	7	19.85	19.70	-4	3,727	-0.11%
2021/01/13	2	20.30	1	20.45	20.35	1	3,700	0.03%
2021/01/12	12	20.69	6	19.86	20.10	6	3,675	0.16%
2021/01/11	11	21.42	10	21.50	21.50	1	3,596	0.03%
2021/01/08	0	0.00	69	21.34	21.15	-69	3,555	-1.94%
2021/01/07	6	21.72	16	21.82	21.90	-10	3,463	-0.29%
2021/01/06	62	23.04	49	23.65	22.95	13	3,303	0.39%
2021/01/05	122	25.40	31	25.31	25.45	91	3,024	3.01%	大買/
2021/01/04	45	23.75	31	23.59	24.05	14	2,430	0.58%
2020/12/31	13	20.61	84	20.67	21.90	-71	1,898	-3.74%
2020/12/30	10	19.95	2	19.80	19.95	8	1,532	0.52%
2020/12/25	10	19.30	0	0.00	19.35	10	1,487	0.67%
2020/12/23	0	0.00	5	20.00	20.00	-5	1,452	-0.34%
2020/12/22	5	19.00	0	0.00	19.05	5	1,461	0.34%
2020/12/21	6	19.19	0	0.00	19.40	6	1,437	0.42%
2020/12/18	10	19.40	0	0.00	19.50	10	1,444	0.69%
2020/12/14	0	0.00	5	20.00	19.90	-5	1,625	-0.31%
2020/12/11	7	19.04	0	0.00	19.00	7	1,573	0.44%
2020/12/10	11	19.41	0	0.00	19.60	11	1,556	0.71%
2020/12/09	0	0.00	10	20.30	20.10	-10	1,532	-0.65%
2020/12/08	2	20.35	2	20.40	20.25	0	1,503	0.00%
2020/12/07	11	20.24	40	20.31	20.75	-29	1,363	-2.13%
2020/12/03	15	18.93	0	0.00	18.90	15	1,268	1.18%
2020/12/02	10	19.85	17	19.88	19.20	-7	1,499	-0.47%
2020/11/30	0	0.00	4	18.50	18.30	-4	1,510	-0.26%
2020/11/27	0	0.00	5	18.37	18.45	-5	1,557	-0.32%
2020/11/24	2	18.68	0	0.00	18.35	2	1,631	0.12%
2020/11/23	0	0.00	5	18.45	18.50	-5	1,618	-0.31%
2020/11/20	5	18.50	0	0.00	18.45	5	1,628	0.31%
2020/11/17	0	0.00	10	18.30	18.25	-10	1,678	-0.60%
2020/11/10	20	18.30	0	0.00	18.10	20	1,977	1.01%
2020/11/09	0	0.00	10	18.55	18.45	-10	2,062	-0.48%
2020/11/02	10	17.85	0	0.00	17.95	10	2,352	0.43%
2020/10/26	10	18.94	0	0.00	18.95	10	2,490	0.40%
2020/10/21	0	0.00	12	19.70	19.05	-12	2,593	-0.46%
2020/10/19	5	18.80	0	0.00	18.80	5	2,607	0.19%
2020/10/16	19	19.06	0	0.00	18.80	19	2,641	0.72%
2020/10/15	20	19.73	25	19.79	19.65	-5	2,639	-0.19%
2020/10/05	0	0.00	1	18.60	18.50	-1	2,931	-0.03%
2020/09/29	1	17.85	0	0.00	18.05	1	3,128	0.03%
2020/09/28	1	17.90	0	0.00	17.85	1	3,205	0.03%
2020/09/25	5	18.00	2	18.00	17.85	3	3,360	0.09%
2020/09/24	2	18.70	0	0.00	18.60	2	3,387	0.06%
2020/09/22	5	18.92	0	0.00	18.90	5	3,606	0.14%
2020/09/18	8	19.71	15	20.52	19.55	-7	3,743	-0.19%
2020/09/17	0	0.00	7	19.80	20.30	-7	3,656	-0.19%
2020/09/14	0	0.00	1	18.85	19.10	-1	3,831	-0.03%
2020/09/10	5	18.90	0	0.00	18.80	5	4,152	0.12%
2020/09/09	1	18.85	0	0.00	19.05	1	4,169	0.02%
2020/09/08	21	19.03	0	0.00	18.90	21	4,269	0.49%
2020/09/07	19	19.97	4	21.10	19.45	15	4,229	0.35%
2020/09/04	10	20.30	21	20.74	20.75	-11	4,027	-0.27%
2020/09/02	0	0.00	15	20.97	20.05	-15	3,990	-0.38%
2020/08/26	0	0.00	14	19.56	19.20	-14	4,636	-0.30%
2020/08/25	0	0.00	1	19.10	19.10	-1	4,858	-0.02%
2020/08/24	6	18.53	1	18.90	18.95	5	4,897	0.10%
2020/08/20	13	18.53	1	18.25	18.05	12	5,065	0.24%
2020/08/19	13	19.55	0	0.00	19.00	13	5,093	0.26%
2020/08/18	1	20.60	1	20.80	20.25	0	5,146	0.00%
2020/08/17	0	0.00	7	20.58	20.40	-7	5,242	-0.13%
2020/08/14	6	19.38	2	19.83	19.90	4	5,409	0.07%
2020/08/13	12	19.67	20	20.83	19.50	-8	5,405	-0.15%
2020/08/11	5	19.30	0	0.00	19.55	5	5,381	0.09%
2020/08/10	10	19.70	0	0.00	19.75	10	5,392	0.19%
2020/08/07	7	20.26	8	20.66	20.20	-1	5,356	-0.02%
2020/08/06	3	20.20	3	19.95	20.00	0	5,252	0.00%
2020/08/05	5	19.70	0	0.00	19.50	5	5,207	0.10%
2020/08/04	3	19.35	0	0.00	19.55	3	5,247	0.06%
2020/07/29	0	0.00	5	18.35	18.70	-5	5,502	-0.09%
2020/07/28	0	0.00	1	18.55	17.90	-1	5,610	-0.02%
2020/07/27	5	18.50	0	0.00	18.20	5	5,758	0.09%
2020/07/16	0	0.00	2	19.60	19.60	-2	6,113	-0.03%
2020/07/14	2	20.10	3	20.68	19.85	-1	6,107	-0.02%
2020/07/13	3	20.53	0	0.00	20.35	3	5,998	0.05%
2020/07/10	0	0.00	1	19.75	19.80	-1	5,910	-0.02%
2020/07/09	1	20.75	20	20.76	20.60	-19	5,840	-0.33%
2020/07/08	0	0.00	5	20.40	20.25	-5	5,713	-0.09%
2020/07/07	10	19.93	0	0.00	19.65	10	5,640	0.18%
2020/07/06	10	20.25	3	20.70	20.25	7	5,557	0.13%
2020/07/03	1	21.70	0	0.00	21.05	1	5,385	0.02%
2020/07/02	2	21.10	0	0.00	21.35	2	5,318	0.04%
2020/07/01	1	21.00	1	21.30	20.60	0	5,211	0.00%
2020/06/22	1	20.40	38	20.67	20.10	-37	4,835	-0.77%
2020/06/19	9	19.93	7	20.21	19.80	2	4,695	0.04%
2020/06/18	6	20.33	18	20.57	20.90	-12	4,581	-0.26%
2020/06/17	5	19.00	0	0.00	19.00	5	4,255	0.12%
2020/06/15	20	20.12	0	0.00	19.05	20	4,203	0.48%
2020/06/11	1	18.90	1	19.20	18.70	0	4,053	0.00%
2020/06/08	12	20.02	30	21.05	19.85	-18	3,920	-0.46%
2020/06/04	1	20.65	3	20.90	20.90	-2	3,750	-0.05%
2020/06/02	12	21.94	13	22.48	20.25	-1	3,510	-0.03%
2020/06/01	2	19.95	1	20.55	20.75	1	3,114	0.03%
2020/05/29	25	18.99	30	19.21	18.90	-5	2,876	-0.17%
2020/05/28	36	18.88	31	18.64	18.50	5	2,824	0.18%
2020/05/27	0	0.00	30	19.43	19.70	-30	2,727	-1.10%
2020/05/26	35	18.77	0	0.00	17.95	35	2,611	1.34%
2020/05/25	13	19.53	0	0.00	19.20	13	2,527	0.51%
2020/05/22	20	21.20	43	20.33	20.05	-23	2,424	-0.95%
2020/05/21	0	0.00	12	21.03	21.05	-12	2,239	-0.54%
2020/05/18	0	0.00	20	17.50	17.80	-20	1,937	-1.03%
2020/05/12	0	0.00	12	17.00	17.15	-12	1,806	-0.66%
2020/05/08	0	0.00	21	19.60	17.75	-21	1,713	-1.23%
2020/05/06	15	21.45	8	22.41	21.00	7	1,639	0.43%
2020/05/05	4	22.66	0	0.00	22.85	4	1,511	0.26%
2020/05/04	9	19.70	12	20.93	21.15	-3	1,405	-0.21%
2020/04/30	2	18.90	26	18.97	19.25	-24	1,274	-1.88%
2020/04/29	30	17.38	15	17.06	17.50	15	1,078	1.39%
2020/04/24	28	13.18	3	13.35	13.20	25	732	3.41%
2020/04/23	1	12.05	55	12.54	12.70	-54	621	-8.69%
2020/04/22	1	11.40	0	0.00	11.55	1	544	0.18%
2020/04/21	10	10.50	0	0.00	10.50	10	493	2.02%
2020/04/17	15	10.78	25	11.05	11.05	-10	466	-2.14%
2020/04/08	0	0.00	2	8.96	9.14	-2	443	-0.45%
2020/04/01	0	0.00	1	8.55	8.54	-1	458	-0.22%
2020/03/25	0	0.00	5	8.35	8.38	-5	500	-1.00%
2020/03/23	0	0.00	2	7.67	7.66	-2	499	-0.40%
2020/03/19	10	7.41	0	0.00	7.41	10	497	2.01%
2020/03/17	0	0.00	1	8.55	8.25	-1	495	-0.20%
2020/03/16	10	9.75	1	9.71	9.10	9	482	1.87%
2020/03/12	0	0.00	12	10.70	10.70	-12	471	-2.55%
2020/03/10	12	12.04	0	0.00	12.00	12	489	2.45%
2020/02/24	5	13.50	0	0.00	13.40	5	516	0.97%
2020/02/10	5	13.00	5	13.40	13.70	0	528	0.00%
2020/01/31	0	0.00	5	12.90	13.10	-5	435	-1.15%
2020/01/17	0	0.00	0.3	14.30	14.35	-0.3	420	-0.06%
2020/01/14	0	0.00	1	14.45	14.40	-1	482	-0.21%
2019/12/26	1	14.35	0	0.00	14.55	1	428	0.23%
2019/12/12	0	0.00	1	14.25	14.00	-1	397	-0.25%
2019/11/26	0	0.00	5	14.24	14.10	-5	355	-1.41%
2019/11/25	0	0.00	5	14.40	14.45	-5	343	-1.45%
2019/11/20	5	13.50	0	0.00	13.60	5	312	1.60%
2019/11/15	0	0.00	10	14.20	13.95	-10	309	-3.24%
2019/11/14	5	13.75	0	0.00	13.80	5	273	1.83%
2019/11/11	5	13.30	0	0.00	13.40	5	262	1.91%
2019/11/01	5	13.75	0	0.00	13.90	5	278	1.79%
2019/10/24	0	0.00	1	14.40	14.40	-1	335	-0.30%
2019/10/23	2	14.65	10	14.80	14.40	-8	331	-2.41%
2019/10/16	5	13.60	0	0.00	13.75	5	312	1.60%
2019/10/09	5	13.75	0	0.00	13.80	5	313	1.60%
2019/10/01	0	0.00	3	14.35	14.10	-3	367	-0.82%
2019/09/20	0	0.00	5	14.65	14.60	-5	504	-0.99%
2019/09/19	0	0.00	10	14.25	14.50	-10	498	-2.01%
2019/09/18	6	14.24	6	14.20	14.20	0	486	0.00%
2019/09/17	10	14.25	0	0.00	14.20	10	486	2.05%
2019/09/05	0	0.00	1	14.45	14.40	-1	491	-0.20%
2019/09/04	1	14.80	0	0.00	14.60	1	511	0.20%
2019/08/06	5	13.80	0	0.00	14.20	5	498	1.00%
2019/08/02	0	0.00	6	14.85	14.85	-6	501	-1.20%
2019/07/24	0	0.00	3	15.23	15.20	-3	489	-0.61%
2019/07/19	0	0.00	2	15.05	15.10	-2	525	-0.38%
2019/07/17	3	15.03	0	0.00	15.00	3	513	0.58%
2019/07/11	1	14.90	0	0.00	14.85	1	603	0.17%
2019/07/10	1	14.90	0	0.00	14.85	1	684	0.15%
2019/07/09	2	15.40	0	0.00	14.75	2	689	0.29%
2019/07/05	0	0.00	6	15.00	15.10	-6	663	-0.90%
2019/07/04	8	15.88	3	15.95	15.40	5	655	0.76%
2019/07/03	0	0.00	21	15.20	15.45	-21	592	-3.55%
2019/07/02	1	14.15	0	0.00	14.05	1	572	0.17%
2019/06/28	2	13.70	0	0.00	13.75	2	569	0.35%
2019/06/25	5	14.05	0	0.00	13.90	5	568	0.88%
2019/06/12	5	14.15	0	0.00	14.35	5	746	0.67%
2019/06/06	5	13.80	0	0.00	13.80	5	803	0.62%
2019/06/04	10	14.00	0	0.00	14.00	10	884	1.13%
2019/05/31	3	14.35	1	14.45	14.35	2	1,004	0.20%
2019/05/30	3	14.05	0	0.00	14.05	3	1,002	0.30%
2019/05/24	10	14.00	0	0.00	14.00	10	1,035	0.97%
2019/05/15	0	0.00	10	15.20	15.35	-10	1,053	-0.95%
2019/05/13	0	0.00	5	15.00	14.85	-5	1,054	-0.47%
2019/05/10	0	0.00	2	15.55	15.25	-2	1,053	-0.19%
2019/05/08	0	0.00	1	16.10	16.05	-1	1,036	-0.10%
2019/05/07	0	0.00	2	16.60	16.60	-2	1,032	-0.19%
2019/04/30	0	0.00	2	17.60	17.60	-2	1,004	-0.20%
2019/04/29	2	18.40	0	0.00	17.40	2	994	0.20%
2019/04/24	1	18.20	0	0.00	18.20	1	955	0.10%
2019/04/22	0	18.80	0	0.00	18.65	0	945	0.00%
2019/04/19	1	18.55	0	0.00	18.65	1	936	0.11%
2019/04/18	1	18.75	0	0.00	18.15	1	929	0.11%
2019/04/17	4	18.45	0	0.00	18.40	4	901	0.44%
2019/04/16	1	18.60	6	19.05	19.05	-5	840	-0.59%
2019/04/09	0	0.00	14	17.80	17.65	-14	742	-1.89%
2019/04/08	1	17.60	0	0.00	17.85	1	741	0.14%
2019/04/02	0	0.00	3	16.75	16.65	-3	717	-0.42%
2019/03/28	0	16.50	0	0.00	16.60	0	709	0.00%
2019/03/27	0	17.20	0	0.00	16.90	0	709	0.00%
2019/03/26	0	17.20	0	0.00	16.65	0	704	0.00%
2019/03/22	0	19.40	0	0.00	17.50	0	672	0.00%
2019/03/21	4	18.23	0	0.00	17.85	4	671	0.60%
2019/03/20	6	17.90	0	0.00	17.95	6	668	0.90%
2019/03/19	1	17.60	0	0.00	17.70	1	637	0.16%
2019/03/15	1	17.80	3	17.70	18.25	-2	608	-0.33%
2019/03/14	3	17.30	17	17.45	17.45	-14	555	-2.52%
2019/03/13	0	20.10	0	0.00	18.20	0	535	0.00%
2019/03/12	1	18.90	2	19.40	18.30	-1	525	-0.19%
2019/03/11	0	0.00	1	18.85	18.75	-1	501	-0.20%
2019/03/08	3	18.22	10	18.20	18.70	-7	480	-1.46%
2019/03/07	2	18.60	1	18.60	18.60	1	431	0.23%
2019/03/06	0	0.00	1	16.80	16.95	-1	338	-0.30%
2019/02/25	0	16.45	0	0.00	15.65	0	285	0.00%
2019/02/21	0	0.00	6	15.53	15.55	-6	278	-2.15%
2019/02/20	2	15.70	6	15.77	15.50	-4	278	-1.44%
2019/02/18	0	0.00	1	15.50	15.50	-1	270	-0.37%
2019/02/14	5	15.38	0	0.00	15.40	5	267	1.87%
2019/02/12	4	15.15	1	15.20	15.20	3	262	1.14%
2019/01/30	4	15.08	0	0.00	15.00	4	266	1.50%
2019/01/21	0	0.00	1	15.30	15.35	-1	310	-0.32%
2019/01/18	0	0.00	2	15.25	15.25	-2	314	-0.64%
2019/01/17	0	0.00	2	15.30	15.30	-2	321	-0.62%
2019/01/09	1	15.25	0	0.00	15.25	1	327	0.31%
2019/01/08	5	15.05	0	0.00	15.10	5	343	1.45%
2019/01/03	4	15.40	4	15.25	15.05	0	378	0.00%
2018/12/26	0	0.00	1	15.40	15.50	-1	410	-0.24%
2018/12/22	1	14.50	0	0.00	14.60	1	397	0.25%
2018/12/07	0	0.00	3	15.40	15.40	-3	396	-0.76%
2018/12/04	10	16.70	0	0.00	16.50	10	406	2.46%
2018/11/27	0	0.00	30	15.15	15.20	-30	394	-7.61%
2018/11/22	0	0.00	10	15.10	15.00	-10	424	-2.35%
2018/11/20	0	0.00	4	14.90	15.00	-4	437	-0.91%
2018/11/19	0	0.00	11	14.92	15.05	-11	441	-2.49%
2018/11/16	15	15.23	0	0.00	15.00	15	442	3.39%
2018/10/30	3	13.40	0	0.00	13.45	3	483	0.62%
2018/10/26	1	14.00	0	0.00	13.70	1	524	0.19%
2018/10/25	1	14.15	0	0.00	13.85	1	527	0.19%
2018/10/19	0	0.00	36	14.77	15.25	-36	661	-5.45%
2018/10/17	0	0.00	4	16.25	15.60	-4	689	-0.58%
2018/10/16	0	0.00	1	14.90	15.90	-1	675	-0.15%
2018/10/12	1	14.10	0	0.00	14.80	1	673	0.15%
2018/10/05	5	16.45	0	0.00	16.30	5	826	0.61%
2018/10/03	5	18.66	0	0.00	18.60	5	826	0.60%
2018/10/01	8	18.80	8	18.75	18.80	0	847	0.00%
2018/09/27	3	19.00	0	0.00	18.75	3	867	0.35%
2018/09/26	3	19.05	0	0.00	19.00	3	876	0.34%
2018/09/25	0	0.00	5	19.00	19.00	-5	894	-0.56%
2018/09/21	1	18.95	0	0.00	19.20	1	931	0.11%
2018/09/19	10	18.99	0	0.00	19.05	10	947	1.06%
2018/09/07	6	19.70	0	0.00	19.80	6	1,421	0.42%
2018/09/05	1	20.50	0	0.00	20.40	1	1,461	0.07%
2018/09/04	1	20.65	0	0.00	20.80	1	1,494	0.07%
2018/08/30	0	0.00	10	21.53	21.20	-10	1,621	-0.62%
2018/08/29	10	21.55	5	21.30	21.50	5	1,662	0.30%
2018/08/28	5	20.69	0	0.00	21.05	5	1,683	0.30%
2018/08/15	3	20.53	0	0.00	20.55	3	2,243	0.13%
2018/08/13	20	20.85	0	0.00	21.05	20	2,342	0.85%
2018/08/10	0	0.00	9	22.11	22.00	-9	2,324	-0.39%
2018/08/09	0	0.00	11	22.13	22.15	-11	2,386	-0.46%
2018/08/08	54	22.38	0	0.00	22.25	54	2,406	2.24%
2018/08/07	2	22.50	0	0.00	22.50	2	2,469	0.08%
2018/08/06	4	22.70	0	0.00	22.65	4	2,538	0.16%
2018/08/03	4	22.70	0	0.00	22.70	4	2,542	0.16%
2018/08/02	2	22.95	5	23.35	22.85	-3	2,537	-0.12%
2018/07/27	0	0.00	6	24.21	23.25	-6	2,700	-0.22%
2018/07/26	0	0.00	7	24.00	23.95	-7	2,617	-0.27%
2018/07/25	0	0.00	7	23.24	23.90	-7	2,585	-0.27%
2018/07/24	0	0.00	15	23.18	23.10	-15	2,568	-0.58%
2018/07/20	14	22.98	0	0.00	22.90	14	2,558	0.55%
2018/07/19	4	23.33	0	0.00	23.25	4	2,552	0.16%
2018/07/18	11	23.65	0	0.00	23.40	11	2,560	0.43%
2018/07/17	11	23.62	1	23.50	23.50	10	2,556	0.39%
2018/07/16	13	23.78	5	23.80	23.70	8	2,549	0.31%
2018/07/13	11	23.99	32	23.84	24.00	-21	2,521	-0.83%
2018/07/12	4	22.58	3	22.80	22.55	1	2,378	0.04%
2018/07/11	1	22.80	8	22.78	22.80	-7	2,376	-0.29%
2018/07/09	15	22.40	3	22.75	22.40	12	2,371	0.51%
2018/07/06	3	22.27	0	0.00	22.50	3	2,365	0.13%
2018/07/04	0	0.00	15	22.35	23.00	-15	2,360	-0.64%
2018/07/03	0	0.00	5	22.50	22.40	-5	2,367	-0.21%
2018/06/29	3	23.30	9	23.24	23.25	-6	2,334	-0.26%
2018/06/27	0	0.00	4	23.34	23.30	-4	2,352	-0.17%
2018/06/26	4	23.38	1	23.40	23.45	3	2,350	0.13%
2018/06/25	24	25.45	39	25.46	24.00	-15	2,340	-0.64%
2018/06/22	3	23.23	5	24.46	24.40	-2	2,251	-0.09%
2018/06/21	0	0.00	1	23.80	23.75	-1	2,206	-0.05%
2018/06/20	9	24.67	0	0.00	23.90	9	2,205	0.41%
2018/06/19	2	25.03	7	25.08	24.80	-5	2,211	-0.23%
2018/06/15	5	24.45	0	0.00	24.80	5	2,144	0.23%
2018/06/14	0	0.00	1	23.70	23.40	-1	2,173	-0.05%
2018/06/13	3	24.40	0	0.00	24.00	3	2,154	0.14%
2018/06/08	2	25.05	0	0.00	25.00	2	2,080	0.10%
2018/06/07	0	0.00	7	24.80	24.95	-7	2,053	-0.34%
2018/06/06	0	0.00	2	25.15	25.20	-2	2,032	-0.10%
2018/06/05	5	25.15	4	24.90	25.00	1	2,002	0.05%
2018/06/04	3	24.90	34	24.79	24.90	-31	1,974	-1.57%
2018/06/01	4	24.80	10	24.41	24.30	-6	1,937	-0.31%
2018/05/31	6	24.09	0	0.00	23.75	6	1,849	0.32%
2018/05/28	0	0.00	60	23.70	23.20	-60	1,719	-3.49%
2018/05/24	0	0.00	40	23.50	22.80	-40	1,578	-2.53%
2018/05/17	0	0.00	13	23.50	22.70	-13	1,391	-0.93%
2018/05/16	3	22.35	0	0.00	22.10	3	1,353	0.22%
2018/05/14	10	23.15	54	22.90	23.15	-44	1,328	-3.31%
2018/05/11	0	0.00	1	21.65	21.20	-1	1,274	-0.08%
2018/05/08	0	0.00	1	22.25	21.90	-1	1,281	-0.08%
2018/05/07	1	22.05	0	0.00	22.50	1	1,322	0.08%
2018/05/03	1	20.00	0	0.00	20.05	1	1,147	0.09%
2018/04/25	2	19.95	0	0.00	20.10	2	1,193	0.17%
2018/04/24	1	19.50	0	0.00	19.75	1	1,207	0.08%
2018/04/23	1	20.40	0	0.00	20.25	1	1,243	0.08%
2018/04/16	0	0.00	3	21.85	21.30	-3	1,280	-0.23%
2018/04/11	0	0.00	1	21.10	21.05	-1	1,322	-0.08%
2018/04/09	16	21.60	34	21.42	21.30	-18	1,400	-1.29%
2018/04/03	5	22.48	2	22.35	22.30	3	1,400	0.21%
2018/03/31	0	0.00	8	22.95	22.70	-8	1,408	-0.57%
2018/03/29	0	0.00	1	23.35	23.40	-1	1,394	-0.07%
2018/03/27	1	23.40	5	23.55	23.30	-4	1,385	-0.29%
2018/03/23	5	22.51	3	22.10	22.60	2	1,341	0.15%
2018/03/22	0	0.00	2	23.10	22.65	-2	1,334	-0.15%
2018/03/20	2	22.43	0	0.00	22.45	2	1,348	0.15%
2018/03/19	9	21.94	0	0.00	22.30	9	1,312	0.69%
2018/03/15	2	22.05	7	22.08	21.85	-5	1,350	-0.37%
2018/03/14	3	22.15	0	0.00	22.00	3	1,381	0.22%
2018/03/12	0	0.00	1	22.20	22.25	-1	1,453	-0.07%
2018/03/08	0	0.00	2	22.10	22.05	-2	1,649	-0.12%
2018/03/07	2	21.83	3	21.95	21.75	-1	1,779	-0.06%
2018/03/06	0	0.00	4	21.11	21.10	-4	2,493	-0.16%
2018/03/02	0	0.00	5	21.00	21.00	-5	2,958	-0.17%
2018/03/01	0	0.00	2	21.15	21.20	-2	3,011	-0.07%
2018/02/22	2	20.63	0	0.00	20.60	2	3,796	0.05%
2018/02/21	4	20.40	0	0.00	20.40	4	3,950	0.10%
2018/02/07	5	20.65	0	0.00	21.00	5	4,123	0.12%
2018/02/06	1	20.15	0	0.00	20.15	1	4,219	0.02%
2018/02/01	1	22.50	0	0.00	22.15	1	5,145	0.02%
2018/01/31	1	22.30	5	22.10	22.35	-4	5,679	-0.07%
2018/01/19	2	22.30	0	0.00	22.10	2	5,933	0.03%
2018/01/18	0	0.00	2	22.45	22.45	-2	5,933	-0.03%
2018/01/17	5	22.84	0	0.00	22.70	5	5,990	0.08%
2018/01/16	0	0.00	1	22.30	22.50	-1	6,009	-0.02%
2018/01/12	11	22.33	0	0.00	22.20	11	6,048	0.18%
2018/01/11	0	0.00	7	21.70	21.75	-7	6,106	-0.11%
2018/01/09	0	0.00	7	21.90	21.80	-7	6,196	-0.11%
2018/01/08	0	0.00	1	22.10	21.90	-1	6,256	-0.02%
2018/01/05	7	23.00	0	0.00	22.70	7	6,456	0.11%
2018/01/04	3	22.80	7	22.50	22.95	-4	6,528	-0.06%
2018/01/03	1	22.90	1	23.00	22.70	0	6,503	0.00%