光鋐 (4956)-第一金-自由券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	19.45	0	0.00	19.65	3	2,822	0.11%
2024/04/24	0	0.00	1	20.40	20.25	-1	4,377	-0.02%
2024/04/23	0	0.00	1	20.45	20.20	-1	4,761	-0.02%
2024/04/22	4.1	21.57	0	0.00	20.80	4.1	4,880	0.08%
2024/04/19	5	21.38	15	21.71	21.65	-10	5,097	-0.20%
2024/04/18	9	21.76	4	21.08	20.75	5	5,257	0.10%
2024/04/17	1	19.50	1	20.15	20.45	0	6,787	0.00%
2024/04/15	0	0.00	14	19.50	19.35	-14	8,525	-0.16%
2024/04/12	0	19.95	0	0.00	19.80	0	8,660	0.00%
2024/04/10	1	19.65	4	19.95	19.95	-3	8,717	-0.03%
2024/04/09	0	0.00	2	19.15	19.00	-2	8,695	-0.02%
2024/04/08	0	0.00	3	19.00	19.25	-3	8,686	-0.03%
2024/04/03	0	19.35	0	0.00	19.00	0	8,676	0.00%
2024/04/01	5	19.13	2	19.15	19.15	3	8,644	0.03%
2024/03/26	0	0.00	1	18.10	18.20	-1	8,580	-0.01%
2024/03/22	1	18.25	0	0.00	18.20	1	8,574	0.01%
2024/03/20	0	0.00	0.1	18.30	18.05	-0.1	8,578	0.00%
2024/03/12	3	19.40	0	0.00	19.70	3	8,556	0.04%
2024/03/06	0	0.00	2	20.00	19.95	-2	8,546	-0.02%
2024/02/27	0	0.00	1	20.00	19.90	-1	8,903	-0.01%
2024/02/26	0	20.90	0	0.00	20.75	0	8,950	0.00%
2024/02/23	0	0.00	5	20.70	20.60	-5	8,935	-0.06%
2024/02/22	0	21.55	0	0.00	21.00	0	8,898	0.00%
2024/02/20	0	0.00	16	22.03	21.55	-16	8,825	-0.18%
2024/02/19	7	22.14	0	0.00	22.05	7	8,792	0.08%
2024/02/16	21	21.95	20	22.15	22.15	1	8,740	0.01%
2024/02/15	6	21.38	1	21.35	21.20	5	8,679	0.06%
2024/02/05	0	0.00	45	20.56	20.90	-45	8,639	-0.52%
2024/02/02	0	0.00	1	21.35	21.20	-1	8,593	-0.01%
2024/02/01	2	21.65	0	0.00	21.25	2	8,510	0.02%
2024/01/31	3	21.65	1	21.90	21.55	2	8,469	0.02%
2024/01/30	3	22.05	1	22.10	22.05	2	8,418	0.02%
2024/01/29	3	22.57	0	0.00	22.30	3	8,364	0.04%
2024/01/26	43	23.00	3	23.65	22.60	40	8,304	0.48%
2024/01/25	8	24.03	11	24.17	23.30	-3	8,154	-0.04%
2024/01/24	29	23.23	5	23.47	23.35	24	7,885	0.30%
2024/01/23	10	23.47	10	23.54	23.35	0	7,732	0.00%
2024/01/22	5	23.13	1	23.65	23.00	4	7,478	0.05%
2024/01/19	36	25.75	26	25.92	24.85	10	7,150	0.14%
2024/01/18	2	24.73	2	24.83	25.30	0	5,966	0.00%
2024/01/17	34	22.07	39	22.24	23.00	-5	5,619	-0.09%
2024/01/16	1	20.90	0	0.00	21.20	1	5,222	0.02%
2024/01/15	6	21.65	1	21.45	21.80	5	5,081	0.10%
2024/01/12	5	21.70	3	21.83	21.55	2	4,814	0.04%
2024/01/11	16	24.66	14	23.40	22.50	2	4,563	0.04%
2024/01/10	6	22.74	6	24.03	24.25	0	2,927	0.00%
2024/01/09	19	21.16	24	21.58	22.05	-5	1,957	-0.25%
2024/01/08	4	19.58	11	19.97	20.05	-7	1,146	-0.61%
2024/01/05	3	17.58	2	17.78	18.25	1	1,006	0.10%
2023/12/28	0	0.00	9	16.50	16.65	-9	897	-1.00%
2023/12/25	1	16.20	0	0.00	16.10	1	879	0.11%
2023/12/20	3	16.50	0	0.00	16.35	3	874	0.34%
2023/12/19	3	16.35	0	0.00	16.30	3	870	0.34%
2023/12/15	0	0.00	1	16.55	16.55	-1	847	-0.12%
2023/12/14	2	16.60	2	16.30	16.50	0	839	0.00%
2023/12/11	1	16.65	3	16.70	16.50	-2	812	-0.25%
2023/12/08	3	16.85	0	0.00	16.65	3	806	0.37%
2023/12/07	1	16.30	0	0.00	16.30	1	796	0.13%
2023/12/05	2	16.55	0	0.00	16.55	2	780	0.26%
2023/12/04	1	17.30	0	0.00	17.20	1	766	0.13%
2023/11/30	5	17.58	5	17.49	17.40	0	727	0.00%
2023/11/29	7	17.94	5	18.15	17.65	2	707	0.28%
2023/11/28	1	17.60	0	0.00	17.50	1	636	0.16%
2023/11/27	7	17.87	1	17.75	17.80	6	603	0.99%
2023/11/24	3	17.67	14	18.43	18.50	-11	480	-2.29%
2023/10/30	0	0.00	10	15.17	14.90	-10	140	-7.14%
2023/10/26	1	16.00	1	15.15	15.15	0	141	0.00%
2023/10/23	0	0.00	6	13.86	13.90	-6	97	-6.18%
2023/09/20	0	0.00	2	14.88	14.85	-2	132	-1.51%
2023/09/18	2	14.93	0	0.00	15.00	2	135	1.47%
2023/09/06	0	0.00	2	15.25	15.10	-2	144	-1.38%
2023/08/17	0	15.90	0	0.00	14.65	0	164	0.00%
2023/08/01	2	16.20	0	0.00	16.00	2	161	1.24%
2023/07/31	0	0.00	1	16.00	16.10	-1	160	-0.63%
2023/07/19	2	16.00	0	0.00	15.75	2	154	1.29%
2023/07/07	0	0.00	3	15.85	15.85	-3	181	-1.66%
2023/07/06	3	16.10	0	0.00	15.95	3	182	1.65%
2023/06/29	0	0.00	2	16.45	16.25	-2	191	-1.05%
2023/06/28	0	0.00	1	16.20	16.20	-1	197	-0.51%
2023/06/26	0	0.00	2	16.48	16.45	-2	219	-0.91%
2023/06/21	4	16.30	6	16.33	16.40	-2	236	-0.84%
2023/06/19	1	16.05	0	0.00	16.20	1	263	0.38%
2023/06/16	3	16.05	0	0.00	16.10	3	262	1.14%
2023/06/15	1	16.00	0	0.00	16.05	1	262	0.38%
2023/06/14	1	16.20	0	0.00	16.10	1	260	0.38%
2023/06/13	2	16.08	0	0.00	16.15	2	261	0.76%
2023/05/31	0	0.00	3	16.30	16.15	-3	276	-1.09%
2023/05/30	1	16.00	0	0.00	16.25	1	285	0.35%
2023/05/26	3	15.80	0	0.00	15.80	3	279	1.07%
2023/05/04	1	16.05	0	0.00	16.15	1	416	0.24%
2023/05/03	1	16.10	2	16.10	16.15	-1	418	-0.24%
2023/05/02	2	16.15	0	0.00	16.20	2	419	0.48%
2023/04/27	0	0.00	1	16.25	16.15	-1	420	-0.24%
2023/04/20	1	16.90	0	0.00	16.95	1	408	0.24%
2023/04/14	0	0.00	2	17.10	17.20	-2	385	-0.52%
2023/04/11	0	0.00	10	16.90	16.80	-10	374	-2.67%
2023/04/06	0	0.00	1	16.75	16.50	-1	365	-0.27%
2023/03/31	2	16.73	0	0.00	16.65	2	362	0.55%
2023/03/29	2	17.00	0	16.75	17.00	2	359	0.55%
2023/03/28	0	0.00	0	17.25	16.70	0	353	0.00%
2023/03/24	10	17.08	16	17.36	17.15	-6	333	-1.80%
2023/03/23	5	17.00	5	16.70	16.65	0	313	0.00%
2023/03/14	3	15.73	0	0.00	15.80	3	292	1.03%
2023/03/06	0	16.85	0	0.00	16.40	0	277	0.00%
2023/03/03	0	16.50	0	0.00	16.20	0	274	0.00%
2023/03/02	0	16.83	0	0.00	16.10	0	274	0.00%
2023/03/01	0	0.00	4	16.10	16.05	-4	263	-1.52%
2023/02/24	0	0.00	2	16.10	16.15	-2	262	-0.76%
2023/02/23	1	16.10	2	16.25	16.15	-1	261	-0.38%
2023/02/21	6	16.26	0	0.00	16.25	6	259	2.31%
2023/02/20	2	16.10	0	0.00	16.20	2	258	0.77%
2023/02/17	5	16.25	0	0.00	16.15	5	256	1.95%
2023/02/16	0	0.00	5	16.25	16.00	-5	252	-1.98%
2023/02/09	0	16.35	0	0.00	16.00	0	236	0.00%
2023/02/08	0	16.20	0	0.00	16.15	0	233	0.00%
2023/02/06	2	16.40	1	16.05	15.95	1	215	0.46%
2022/12/01	0	0.00	1	14.85	14.90	-1	112	-0.89%
2022/11/30	1	14.70	0	0.00	14.75	1	111	0.90%
2022/10/20	0	0.00	0	13.95	13.75	0	161	0.00%
2022/10/18	0	0.00	2	14.10	14.15	-2	178	-1.12%
2022/10/14	2	14.10	0	0.00	14.10	2	257	0.78%
2022/10/07	0	0.00	1	14.85	14.90	-1	314	-0.32%
2022/08/30	0	0.00	1	17.05	17.10	-1	373	-0.27%
2022/08/23	0	19.00	0	0.00	17.15	0	372	0.00%
2022/08/19	1	17.45	1	17.60	17.55	0	372	0.00%
2022/08/16	0	0.00	2	17.45	17.35	-2	367	-0.54%
2022/08/10	1	16.50	0	0.00	17.00	1	361	0.28%
2022/08/09	2	16.75	0	0.00	16.70	2	361	0.55%
2022/08/05	8	16.95	18	17.02	16.90	-10	367	-2.72%
2022/08/04	5	15.85	0	0.00	16.10	5	366	1.37%
2022/07/26	25	16.84	0	0.00	16.75	25	369	6.77%
2022/07/22	0	0.00	27	18.65	17.65	-27	358	-7.53%
2022/07/20	0	0.00	3	17.17	16.75	-3	295	-1.02%
2022/07/19	25	16.78	0	0.00	17.00	25	299	8.33%
2022/07/18	0	0.00	8	17.48	17.30	-8	293	-2.72%
2022/07/13	1	14.85	0	0.00	14.70	1	263	0.38%
2022/07/01	2	15.53	0	0.00	15.25	2	280	0.71%
2022/06/28	1	17.30	0	0.00	17.35	1	274	0.36%
2022/06/22	2	17.38	0	0.00	16.80	2	280	0.71%
2022/06/17	1	18.10	0	0.00	18.30	1	281	0.35%
2022/06/16	1	19.10	0	0.00	18.45	1	283	0.35%
2022/06/14	2	18.63	0	0.00	18.95	2	295	0.68%
2022/06/13	2	19.18	0	0.00	19.05	2	299	0.67%
2022/06/10	0	0.00	1	19.95	19.70	-1	302	-0.33%
2022/06/09	1	20.05	0	0.00	20.05	1	304	0.33%
2022/06/01	1	20.30	0	0.00	20.35	1	348	0.29%
2022/05/30	0	20.20	2	20.20	20.10	-2	359	-0.56%
2022/05/25	2	19.73	0	0.00	19.90	2	381	0.52%
2022/05/16	1	19.00	0	0.00	18.90	1	462	0.22%
2022/05/09	0	0.00	1	19.60	19.05	-1	643	-0.16%
2022/04/18	0	23.00	0	0.00	21.15	0	1,659	0.00%
2022/04/12	0	22.48	0	0.00	22.00	0	1,813	0.00%
2022/02/24	0	0.00	5	24.20	24.10	-5	4,041	-0.12%
2022/02/22	2	24.40	0	0.00	24.65	2	4,116	0.05%
2022/02/21	3	25.10	0	0.00	25.15	3	4,108	0.07%
2022/02/11	4	26.75	4	26.95	26.60	0	4,097	0.00%
2022/02/09	0	0.00	1	25.35	26.60	-1	3,988	-0.03%
2022/02/07	0	0.00	2	24.90	24.90	-2	3,954	-0.05%
2022/01/25	3	24.38	0	0.00	24.25	3	3,991	0.08%
2022/01/24	0	0.00	2	25.05	24.90	-2	4,003	-0.05%
2022/01/20	2	27.10	0	0.00	26.80	2	3,969	0.05%
2022/01/14	0	0.00	7	26.05	26.00	-7	3,836	-0.18%
2022/01/13	1	28.00	0	0.00	27.05	1	3,791	0.03%
2022/01/12	1	28.15	0	0.00	28.20	1	3,700	0.03%
2022/01/11	1	28.35	6	28.15	27.60	-5	3,433	-0.15%
2022/01/10	0	0.00	8	26.40	27.10	-8	3,039	-0.26%
2022/01/07	0	0.00	3	25.63	25.45	-3	2,956	-0.10%
2022/01/04	1	25.75	0	0.00	25.80	1	2,900	0.03%
2021/12/30	4	26.25	4	26.23	26.20	0	2,902	0.00%
2021/12/28	5	26.54	0	0.00	26.25	5	2,914	0.17%
2021/12/27	0	0.00	8	26.98	26.85	-8	2,914	-0.27%
2021/12/24	3	26.47	0	0.00	26.75	3	2,909	0.10%
2021/12/23	0	0.00	5	26.95	26.45	-5	2,897	-0.17%
2021/12/21	1	25.80	0	0.00	26.00	1	2,883	0.03%
2021/12/20	2	25.88	0	0.00	25.55	2	2,887	0.07%
2021/12/17	3	26.28	0	0.00	25.85	3	2,882	0.10%
2021/12/16	7	26.74	0	0.00	26.60	7	2,870	0.24%
2021/12/15	0	0.00	3	26.80	26.55	-3	2,861	-0.10%
2021/12/14	3	26.67	4	27.20	26.30	-1	2,850	-0.04%
2021/12/13	3	27.20	2	27.60	27.60	1	2,810	0.04%
2021/12/09	0	0.00	2	30.40	28.00	-2	2,707	-0.07%
2021/12/07	0	0.00	2	27.45	27.00	-2	2,288	-0.09%
2021/12/06	1	27.50	3	27.70	27.85	-2	2,229	-0.09%
2021/12/02	5	28.18	5	27.64	26.90	0	2,058	0.00%
2021/12/01	18	27.50	26	27.07	27.30	-8	1,870	-0.43%
2021/11/30	5	26.17	4	26.14	26.05	1	1,663	0.06%
2021/11/29	2	26.20	1	26.30	25.40	1	1,612	0.06%
2021/11/26	11	26.50	0	0.00	26.80	11	1,521	0.72%
2021/11/25	1	27.30	1	26.80	27.10	0	1,436	0.00%
2021/11/24	9	26.65	13	27.06	27.50	-4	1,340	-0.30%
2021/11/23	12	26.75	11	26.76	26.70	1	1,121	0.09%
2021/11/22	7	25.61	3	25.50	25.60	4	976	0.41%
2021/11/19	1	24.85	11	25.01	25.20	-10	967	-1.03%
2021/11/18	0	0.00	7	24.61	24.50	-7	943	-0.74%
2021/11/16	6	24.38	4	24.60	24.75	2	974	0.21%
2021/11/15	0	0.00	5	24.20	24.30	-5	979	-0.51%
2021/11/12	5	23.80	5	24.18	23.85	0	1,017	0.00%
2021/11/03	0	0.00	5	23.85	23.75	-5	1,397	-0.36%
2021/11/02	12	24.16	0	0.00	23.40	12	1,569	0.76%
2021/11/01	0	0.00	1	24.00	24.20	-1	1,681	-0.06%
2021/10/29	0	0.00	3	23.32	23.35	-3	2,046	-0.15%
2021/10/22	0	0.00	2	22.80	22.75	-2	2,772	-0.07%
2021/10/18	0	0.00	1	21.70	21.65	-1	5,056	-0.02%
2021/10/14	0	0.00	3	20.95	20.95	-3	5,187	-0.06%
2021/09/29	3	22.70	0	0.00	22.60	3	6,780	0.04%
2021/09/22	0	0.00	9	23.11	23.15	-9	6,806	-0.13%
2021/09/15	1	23.90	1	24.00	23.80	0	6,947	0.00%
2021/09/10	0	0.00	2	24.70	24.75	-2	6,963	-0.03%
2021/09/07	5	24.65	0	0.00	24.70	5	6,971	0.07%
2021/09/06	3	25.33	0	0.00	24.85	3	6,969	0.04%
2021/09/02	3	26.05	0	0.00	25.65	3	6,946	0.04%
2021/08/31	9	25.78	3	25.75	25.75	6	6,902	0.09%
2021/08/30	3	25.48	0	0.00	25.35	3	6,876	0.04%
2021/08/25	1	25.00	3	25.67	25.40	-2	6,875	-0.03%
2021/08/24	2	24.75	0	0.00	24.25	2	6,868	0.03%
2021/08/18	5	25.10	0	0.00	25.20	5	7,046	0.07%
2021/08/12	2	25.83	0	0.00	26.00	2	6,893	0.03%
2021/08/11	6	26.18	0	0.00	25.25	6	6,877	0.09%
2021/08/10	7	27.14	0	0.00	26.90	7	6,842	0.10%
2021/08/09	6	28.43	1	29.00	28.20	5	6,822	0.07%
2021/08/06	4	30.06	2	30.80	30.10	2	6,743	0.03%
2021/08/05	6	30.51	1	30.50	30.35	5	6,596	0.08%
2021/08/04	7	30.28	16	30.61	30.65	-9	6,492	-0.14%
2021/08/03	16	29.48	13	29.88	30.65	3	6,142	0.05%
2021/08/02	3	27.95	13	27.84	27.90	-10	5,878	-0.17%
2021/07/30	17	27.38	9	27.27	26.90	8	5,811	0.14%
2021/07/29	9	26.96	14	26.98	27.45	-5	5,737	-0.09%
2021/07/28	10	27.17	0	0.00	26.30	10	5,666	0.18%
2021/07/27	12	30.48	16	30.14	28.70	-4	5,541	-0.07%
2021/07/26	56	31.70	52	31.52	31.10	4	5,349	0.07%
2021/07/23	14	29.67	28	30.86	31.15	-14	4,334	-0.32%
2021/07/22	13	28.13	36	28.21	28.35	-23	3,827	-0.60%
2021/07/21	14	26.73	0	0.00	26.50	14	3,406	0.41%
2021/07/20	4	27.48	9	27.33	26.45	-5	3,408	-0.15%
2021/07/19	10	27.03	0	0.00	27.00	10	3,385	0.30%
2021/07/15	0	0.00	1	26.80	26.70	-1	4,008	-0.02%
2021/07/14	3	27.30	5	27.85	27.20	-2	4,041	-0.05%
2021/07/13	13	27.53	11	28.05	28.25	2	4,027	0.05%
2021/07/12	17	27.40	22	27.14	27.95	-5	3,805	-0.13%
2021/07/09	7	26.45	21	25.57	25.90	-14	3,441	-0.41%
2021/07/08	5	25.69	10	25.65	25.75	-5	3,385	-0.15%
2021/07/07	57	26.16	29	26.24	26.40	28	3,372	0.83%
2021/07/06	10	24.55	7	24.86	25.45	3	3,026	0.10%
2021/07/02	1	22.50	0	0.00	22.65	1	3,025	0.03%
2021/06/30	0	0.00	4	22.55	22.60	-4	3,218	-0.12%
2021/06/28	7	23.38	6	23.20	23.20	1	3,393	0.03%
2021/06/25	3	22.70	0	0.00	22.70	3	3,301	0.09%
2021/06/23	0	0.00	20	21.97	22.15	-20	3,436	-0.58%
2021/05/31	2	23.40	0	0.00	23.50	2	5,445	0.04%
2021/05/28	0	0.00	1	22.70	23.85	-1	5,454	-0.02%
2021/05/27	2	21.95	0	0.00	22.30	2	5,424	0.04%
2021/05/18	0	0.00	2	20.28	20.05	-2	5,506	-0.04%
2021/05/12	1	20.55	0	0.00	20.25	1	5,431	0.02%
2021/05/05	2	23.40	0	0.00	23.40	2	5,356	0.04%
2021/05/03	0	0.00	5	25.40	24.95	-5	5,331	-0.09%
2021/04/29	4	26.28	0	0.00	26.10	4	5,322	0.08%
2021/04/28	1	27.10	15	26.97	26.90	-14	5,372	-0.26%
2021/04/27	3	27.23	1	27.30	27.15	2	5,687	0.04%
2021/04/26	0	0.00	1	27.60	27.50	-1	5,758	-0.02%
2021/04/22	47	29.65	17.1	30.03	27.50	29.9	5,727	0.52%
2021/04/21	21	28.22	31.1	28.53	28.80	-10.1	5,454	-0.18%
2021/04/20	0.1	27.75	17	27.60	27.30	-16.9	5,059	-0.33%
2021/04/19	3	27.10	1	26.55	27.00	2	5,053	0.04%
2021/04/16	0	0.00	2	26.20	26.15	-2	5,055	-0.04%
2021/04/15	0	0.00	2	25.95	25.80	-2	5,195	-0.04%
2021/04/14	1	24.00	0	0.00	25.15	1	5,345	0.02%
2021/04/13	6	25.76	2	26.05	25.55	4	5,562	0.07%
2021/04/12	21	26.90	1	26.75	26.40	20	6,088	0.33%
2021/04/09	4	27.90	7	27.66	27.30	-3	6,547	-0.05%
2021/04/08	8	27.33	1	27.10	27.05	7	6,815	0.10%
2021/04/07	0	0.00	12.1	27.51	27.25	-12.1	6,781	-0.18%
2021/04/06	0	0.00	31	27.42	27.15	-31	6,695	-0.46%
2021/04/01	21	27.44	25	26.86	27.50	-4	6,578	-0.06%
2021/03/31	5	26.40	0	0.00	26.20	5	6,422	0.08%
2021/03/30	1	26.70	11	26.72	26.50	-10	6,432	-0.16%
2021/03/29	22.1	26.54	10.3	26.70	26.55	11.8	6,411	0.18%
2021/03/26	5	25.65	0	0.00	25.75	5	6,358	0.08%
2021/03/25	1	25.45	1	25.90	25.15	0	6,311	0.00%
2021/03/24	15.1	26.23	0	0.00	26.45	15.1	6,225	0.24%
2021/03/23	1.1	26.53	8	26.96	26.40	-6.9	6,165	-0.11%
2021/03/22	32	26.00	24	25.96	25.85	8	5,903	0.14%
2021/03/19	26.3	26.66	17	26.09	26.70	9.3	5,773	0.16%
2021/03/18	0	0.00	2	24.60	25.15	-2	5,364	-0.04%
2021/03/17	2	23.95	1	23.95	23.95	1	5,256	0.02%
2021/03/16	2	24.30	0	0.00	23.95	2	5,245	0.04%
2021/03/15	9	24.19	6	23.94	24.30	3	5,181	0.06%
2021/03/12	0	0.00	11	22.85	22.90	-11	5,119	-0.21%
2021/03/11	10	22.82	5	22.65	22.70	5	5,239	0.10%
2021/03/10	40	23.54	33	23.30	23.00	7	5,212	0.13%
2021/03/09	7	21.14	8	22.00	22.65	-1	4,969	-0.02%
2021/03/08	3	21.95	0	0.00	21.50	3	4,986	0.06%
2021/03/03	0	0.00	1	21.65	21.80	-1	4,837	-0.02%
2021/03/02	3	22.37	9	21.92	21.60	-6	4,747	-0.13%
2021/02/23	0	0.00	1	21.30	21.55	-1	4,637	-0.02%
2021/02/22	1	21.30	10	21.50	21.60	-9	4,616	-0.19%
2021/02/19	0	0.00	13	21.28	21.40	-13	4,568	-0.28%
2021/02/18	0	0.00	3	20.20	20.50	-3	4,528	-0.07%
2021/02/17	0	0.00	3	19.77	19.90	-3	4,499	-0.07%
2021/02/02	3	18.70	2	18.70	18.90	1	4,458	0.02%
2021/02/01	3	18.53	1	18.35	18.50	2	4,460	0.04%
2021/01/27	0	0.00	2	20.00	19.70	-2	4,395	-0.05%
2021/01/26	1	19.80	6	19.80	19.80	-5	4,382	-0.11%
2021/01/25	1	20.00	0	0.00	19.90	1	4,366	0.02%
2021/01/22	2	19.90	0	0.00	20.25	2	4,342	0.05%
2021/01/21	5	21.39	4	20.69	20.50	1	4,310	0.02%
2021/01/20	8	21.21	9	21.54	21.35	-1	4,216	-0.02%
2021/01/19	1	19.80	0	0.00	20.05	1	3,868	0.03%
2021/01/18	0	0.00	5	19.80	20.00	-5	3,764	-0.13%
2021/01/15	5	19.69	0	0.00	19.70	5	3,727	0.13%
2021/01/13	2	20.30	0	0.00	20.35	2	3,700	0.05%
2021/01/12	19	20.63	1	21.00	20.10	18	3,675	0.49%
2021/01/11	2	21.10	2	21.40	21.50	0	3,596	0.00%
2021/01/08	14	21.42	3	21.75	21.15	11	3,555	0.31%
2021/01/07	8	22.12	4	22.51	21.90	4	3,463	0.12%
2021/01/06	12	23.11	5	24.58	22.95	7	3,303	0.21%
2021/01/05	11	25.30	24	25.08	25.45	-13	3,024	-0.43%
2021/01/04	63	22.30	66	22.73	24.05	-3	2,430	-0.12%
2020/12/31	27	21.01	17	21.59	21.90	10	1,898	0.53%
2020/12/15	0	0.00	2	19.80	19.65	-2	1,559	-0.13%
2020/12/14	7	20.01	8	19.75	19.90	-1	1,625	-0.06%
2020/12/11	2	18.95	0	0.00	19.00	2	1,573	0.13%
2020/12/10	4	19.70	0	0.00	19.60	4	1,556	0.26%
2020/12/09	2	20.30	0	0.00	20.10	2	1,532	0.13%
2020/12/08	3	20.77	2	20.45	20.25	1	1,503	0.07%
2020/12/07	0	0.00	7	20.31	20.75	-7	1,363	-0.51%
2020/12/02	1	19.40	6	20.07	19.20	-5	1,499	-0.33%
2020/12/01	0	0.00	1	18.50	18.50	-1	1,495	-0.07%
2020/11/24	3	18.60	0	0.00	18.35	3	1,631	0.18%
2020/10/21	0	0.00	1	19.40	19.05	-1	2,593	-0.04%
2020/10/16	1	18.95	0	0.00	18.80	1	2,641	0.04%
2020/10/15	1	19.65	1	19.20	19.65	0	2,639	0.00%
2020/10/14	1	19.00	0	0.00	19.00	1	2,613	0.04%
2020/09/24	5	18.80	0	0.00	18.60	5	3,387	0.15%
2020/09/23	0	0.00	5	18.90	19.00	-5	3,475	-0.14%
2020/09/17	1	20.30	0	0.00	20.30	1	3,656	0.03%
2020/09/09	1	18.50	2	18.70	19.05	-1	4,169	-0.02%
2020/09/08	3	18.90	3	18.90	18.90	0	4,269	0.00%
2020/09/07	12	21.41	2	20.83	19.45	10	4,229	0.24%
2020/09/04	12	20.57	11	20.72	20.75	1	4,027	0.02%
2020/09/03	0	0.00	5	20.56	20.10	-5	3,945	-0.13%
2020/08/31	0	0.00	2	19.75	19.70	-2	4,055	-0.05%
2020/08/21	1	18.20	1	18.50	18.25	0	4,965	0.00%
2020/08/20	0	0.00	1	18.45	18.05	-1	5,065	-0.02%
2020/08/19	0	0.00	6	19.25	19.00	-6	5,093	-0.12%
2020/08/17	6	20.45	0	0.00	20.40	6	5,242	0.11%
2020/08/14	1	20.00	1	19.95	19.90	0	5,409	0.00%
2020/08/13	5	20.69	1	20.80	19.50	4	5,405	0.07%
2020/08/12	1	19.50	0	0.00	20.10	1	5,353	0.02%
2020/08/07	3	20.22	1	20.60	20.20	2	5,356	0.04%
2020/08/06	2	20.13	1	20.05	20.00	1	5,252	0.02%
2020/07/28	1	18.75	0	0.00	17.90	1	5,610	0.02%
2020/07/21	0	0.00	2	19.35	19.35	-2	6,081	-0.03%
2020/07/20	1	18.75	6	18.67	18.80	-5	6,129	-0.08%
2020/07/17	0	0.00	4	19.86	19.50	-4	6,131	-0.07%
2020/07/15	0	0.00	1	19.70	19.60	-1	6,126	-0.02%
2020/07/10	0	0.00	42	19.60	19.80	-42	5,910	-0.71%
2020/07/09	25	20.88	0	0.00	20.60	25	5,840	0.43%
2020/07/08	36	20.24	4	20.23	20.25	32	5,713	0.56%
2020/07/07	0	0.00	220	19.89	19.65	-220	5,640	-3.90%	大賣/鉅額交易
2020/07/06	5	20.82	0	0.00	20.25	5	5,557	0.09%
2020/07/03	7	21.22	1	21.10	21.05	6	5,385	0.11%
2020/07/02	2	21.40	20	21.09	21.35	-18	5,318	-0.34%
2020/07/01	5	21.25	9	21.14	20.60	-4	5,211	-0.08%
2020/06/30	0	0.00	2	20.95	21.10	-2	5,063	-0.04%
2020/06/29	2	20.20	1	20.25	20.15	1	4,957	0.02%
2020/06/24	3	20.05	0	0.00	19.95	3	4,893	0.06%
2020/06/22	15	20.70	6	20.19	20.10	9	4,835	0.19%
2020/06/19	8	19.79	5	20.29	19.80	3	4,695	0.06%
2020/06/18	206	20.72	2	20.48	20.90	204	4,581	4.45%	大買/鉅額交易
2020/06/17	4	19.26	0	0.00	19.00	4	4,255	0.09%
2020/06/15	25	20.03	1	19.10	19.05	24	4,203	0.57%
2020/06/09	1	19.95	0	0.00	19.55	1	3,981	0.03%
2020/06/08	0	0.00	1	20.25	19.85	-1	3,920	-0.03%
2020/06/02	10	21.88	10	21.87	20.25	0	3,510	0.00%
2020/06/01	7	19.61	7	20.50	20.75	0	3,114	0.00%
2020/05/29	1	19.05	0	0.00	18.90	1	2,876	0.03%
2020/05/28	0	0.00	1	19.55	18.50	-1	2,824	-0.04%
2020/05/27	6	18.08	0	0.00	19.70	6	2,727	0.22%
2020/05/25	0	0.00	6	19.01	19.20	-6	2,527	-0.24%
2020/05/22	7	20.71	11	21.40	20.05	-4	2,424	-0.16%
2020/05/21	11	21.05	3	21.05	21.05	8	2,239	0.36%
2020/05/20	0	0.00	1	18.35	19.15	-1	2,010	-0.05%
2020/05/18	0	0.00	1	17.30	17.80	-1	1,937	-0.05%
2020/05/14	0	0.00	4	16.25	15.90	-4	1,855	-0.22%
2020/05/12	1	17.00	0	0.00	17.15	1	1,806	0.06%
2020/05/11	2	17.00	0	0.00	16.55	2	1,773	0.11%
2020/05/08	4	18.84	0	0.00	17.75	4	1,713	0.23%
2020/05/06	0	0.00	3	22.20	21.00	-3	1,639	-0.18%
2020/05/04	2	20.10	1	19.35	21.15	1	1,405	0.07%
2020/04/30	3	18.68	8	18.90	19.25	-5	1,274	-0.39%
2020/04/29	7	17.15	2	17.30	17.50	5	1,078	0.46%
2020/04/27	0	0.00	1	13.95	14.50	-1	791	-0.13%
2020/04/24	0	0.00	1	13.40	13.20	-1	732	-0.14%
2020/04/23	1	11.90	0	0.00	12.70	1	621	0.16%
2020/04/22	1	11.20	1	11.30	11.55	0	544	0.00%
2020/04/09	1	9.17	0	0.00	9.15	1	443	0.23%
2020/03/30	0	0.00	5	8.50	8.60	-5	505	-0.99%
2020/03/26	2	8.63	0	0.00	8.51	2	502	0.40%
2020/03/24	0	8.42	0	0.00	7.94	0	499	0.00%
2020/03/09	0	0.00	1	12.65	12.40	-1	486	-0.21%
2020/03/02	0	0.00	1	12.70	12.65	-1	489	-0.20%
2020/02/25	5	13.55	0	0.00	13.60	5	520	0.96%
2020/02/20	0	0.00	2	13.30	13.15	-2	494	-0.40%
2020/01/20	0	14.80	2	14.40	14.40	-2	422	-0.47%
2020/01/10	2	14.40	2	14.30	14.30	0	471	0.00%
2019/12/26	3	14.38	1	14.55	14.55	2	428	0.47%
2019/12/25	1	13.95	1	13.95	13.95	0	386	0.00%
2019/12/12	1	14.10	0	0.00	14.00	1	397	0.25%
2019/12/06	1	14.05	1	14.65	14.15	0	385	0.00%
2019/11/29	0	0.00	1	13.90	13.85	-1	360	-0.28%
2019/11/26	0	0.00	2	14.15	14.10	-2	355	-0.56%
2019/11/25	5	14.17	2	14.45	14.45	3	343	0.87%
2019/10/22	0	0.00	1	13.70	13.80	-1	287	-0.35%
2019/10/18	1	13.70	0	0.00	13.75	1	297	0.34%
2019/10/07	0	0.00	1	13.95	13.95	-1	326	-0.31%
2019/10/04	1	14.30	0	0.00	14.05	1	329	0.30%
2019/09/03	0	0.00	1	14.70	14.40	-1	500	-0.20%
2019/09/02	0	0.00	1	14.60	14.60	-1	502	-0.20%
2019/08/06	0	0.00	2	13.65	14.20	-2	498	-0.40%
2019/07/18	0	0.00	0	15.00	14.90	0	508	0.00%
2019/07/09	0	0.00	3	14.75	14.75	-3	689	-0.44%
2019/07/04	7	15.65	2	15.40	15.40	5	655	0.76%
2019/07/03	5	14.45	28	15.09	15.45	-23	592	-3.88%
2019/06/11	0	0.00	5	14.05	14.20	-5	751	-0.67%
2019/06/10	0	0.00	2	13.95	14.10	-2	765	-0.26%
2019/06/06	2	13.85	2	13.80	13.80	0	803	0.00%
2019/06/05	5	14.20	5	14.20	14.00	0	829	0.00%
2019/06/04	2	14.05	0	0.00	14.00	2	884	0.23%
2019/05/31	2	14.45	0	0.00	14.35	2	1,004	0.20%
2019/05/30	3	14.00	0	0.00	14.05	3	1,002	0.30%
2019/05/10	0	0.00	3	15.10	15.25	-3	1,053	-0.28%
2019/05/09	1	15.55	0	0.00	15.55	1	1,046	0.10%
2019/05/06	4	16.70	0	0.00	16.45	4	1,027	0.39%
2019/04/26	1	17.60	0	0.00	17.80	1	941	0.11%
2019/04/23	1	18.20	0	0.00	18.20	1	951	0.11%
2019/04/17	10	18.40	0	0.00	18.40	10	901	1.11%
2019/04/16	1	18.45	5	18.61	19.05	-4	840	-0.48%
2019/03/20	0	0.00	1	18.20	17.95	-1	668	-0.15%
2019/03/19	4	17.48	0	0.00	17.70	4	637	0.63%
2019/03/18	1	17.90	0	0.00	17.70	1	621	0.16%
2019/03/12	5	18.60	0	0.00	18.30	5	525	0.95%
2019/03/11	0	0.00	1	18.60	18.75	-1	501	-0.20%
2019/03/08	2	18.23	0	0.00	18.70	2	480	0.42%
2019/03/04	0.1	16.45	0	0.00	15.50	0.1	315	0.02%
2019/02/19	0	0.00	1	15.50	15.60	-1	271	-0.37%
2019/02/18	1	15.50	0	0.00	15.50	1	270	0.37%
2019/01/29	0	0.00	1	15.15	15.10	-1	267	-0.37%
2018/12/05	0	0.00	1	16.05	15.90	-1	397	-0.25%
2018/12/04	3	16.57	2	16.68	16.50	1	406	0.25%
2018/12/03	0	0.00	1	16.15	16.10	-1	402	-0.25%
2018/11/27	1	15.15	1	15.20	15.20	0	394	0.00%
2018/10/15	1	14.50	1	14.75	14.75	0	670	0.00%
2018/10/05	1	17.25	0	0.00	16.30	1	826	0.12%
2018/09/28	1	18.85	1	18.65	18.65	0	863	0.00%
2018/09/10	0	0.00	10	18.90	18.75	-10	1,385	-0.72%
2018/09/05	10	20.50	0	0.00	20.40	10	1,461	0.68%
2018/08/28	5	20.79	2	20.80	21.05	3	1,683	0.18%
2018/08/21	0	0.00	2	20.50	20.55	-2	1,988	-0.10%
2018/08/20	1	20.20	0	0.00	20.35	1	2,118	0.05%
2018/08/13	0	0.00	4	21.38	21.05	-4	2,342	-0.17%
2018/08/07	2	22.53	1	22.50	22.50	1	2,469	0.04%
2018/08/06	2	22.55	2	22.65	22.65	0	2,538	0.00%
2018/08/02	2	23.35	2	23.35	22.85	0	2,537	0.00%
2018/07/31	1	22.70	1	22.75	22.75	0	2,531	0.00%
2018/07/30	1	22.90	1	22.65	22.65	0	2,624	0.00%
2018/07/27	4	24.11	2	23.35	23.25	2	2,700	0.07%
2018/07/26	2	23.80	0	0.00	23.95	2	2,617	0.08%
2018/07/13	0	0.00	1	24.25	24.00	-1	2,521	-0.04%
2018/07/10	1	22.55	0	0.00	22.50	1	2,381	0.04%
2018/07/05	0	0.00	10	22.70	22.70	-10	2,354	-0.42%
2018/06/28	0	0.00	2	23.40	22.95	-2	2,337	-0.09%
2018/06/27	1	23.50	6	23.46	23.30	-5	2,352	-0.21%
2018/06/26	4	23.33	1	23.80	23.45	3	2,350	0.13%
2018/06/25	6	24.56	0	0.00	24.00	6	2,340	0.26%
2018/06/22	11	24.29	1	24.30	24.40	10	2,251	0.44%
2018/06/21	1	24.10	1	24.05	23.75	0	2,206	0.00%
2018/06/14	0	0.00	3	23.20	23.40	-3	2,173	-0.14%
2018/06/11	0	0.00	2	26.00	25.00	-2	2,127	-0.09%
2018/06/08	0	0.00	1	25.00	25.00	-1	2,080	-0.05%
2018/06/06	2	25.48	0	0.00	25.20	2	2,032	0.10%
2018/06/04	0	0.00	37	25.03	24.90	-37	1,974	-1.87%
2018/06/01	37	24.20	0	0.00	24.30	37	1,937	1.91%
2018/05/31	0	0.00	1	24.15	23.75	-1	1,849	-0.05%
2018/05/28	1	24.60	0	0.00	23.20	1	1,719	0.06%
2018/05/23	1	22.65	0	0.00	23.00	1	1,511	0.07%
2018/05/17	1	22.95	1	23.50	22.70	0	1,391	0.00%
2018/05/08	0	0.00	1	22.20	21.90	-1	1,281	-0.08%
2018/05/07	15	22.45	15	22.27	22.50	0	1,322	0.00%
2018/04/24	1	19.80	0	0.00	19.75	1	1,207	0.08%
2018/04/18	1	20.80	0	0.00	20.75	1	1,281	0.08%
2018/04/17	2	21.30	0	0.00	20.60	2	1,284	0.16%
2018/04/02	0	0.00	9	22.80	23.00	-9	1,400	-0.64%
2018/03/26	0	0.00	11	23.05	23.00	-11	1,371	-0.80%
2018/03/15	1	22.10	0	0.00	21.85	1	1,350	0.07%
2018/03/09	9	22.07	0	0.00	22.00	9	1,533	0.59%
2018/01/09	0	0.00	5	21.85	21.80	-5	6,196	-0.08%
2018/01/08	0	0.00	7	21.94	21.90	-7	6,256	-0.11%
2018/01/04	2	23.00	2	22.50	22.95	0	6,528	0.00%
2018/01/03	1	23.10	0	0.00	22.70	1	6,503	0.02%