光鋐 (4956)-元富-新店券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.65
漲跌
▲0.10
漲幅
+0.51%
成交量
446張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新店券商分點個股進出
元富-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	10	21.00	0	0.00	20.20	10	4,761	0.21%
2024/04/19	0	21.65	0	0.00	21.65	0	5,097	0.00%
2024/04/18	0	0.00	30	22.00	20.75	-30	5,257	-0.57%
2024/04/17	4	19.58	4	19.91	20.45	0	6,787	0.00%
2024/04/10	0	0.00	1	19.15	19.95	-1	8,717	-0.01%
2024/04/09	1	18.90	0	0.00	19.00	1	8,695	0.01%
2024/04/02	0	0.00	1	19.10	18.65	-1	8,661	-0.01%
2024/04/01	5	18.75	4	18.89	19.15	1	8,644	0.01%
2024/03/29	10	18.15	10	18.05	18.00	0	8,615	0.00%
2024/03/28	5	18.21	5	18.25	18.25	0	8,593	0.00%
2024/03/19	20	18.52	0	0.00	18.40	20	8,578	0.23%
2024/03/08	0	0.00	1	19.00	19.20	-1	8,552	-0.01%
2024/03/07	2	19.50	21	19.53	19.25	-19	8,550	-0.22%
2024/03/06	3	20.55	2	19.95	19.95	1	8,546	0.01%
2024/03/05	3	19.82	3	20.07	20.00	0	8,527	0.00%
2024/03/04	0	0.00	4	19.68	19.75	-4	8,577	-0.05%
2024/03/01	5	19.75	2	19.75	19.70	3	8,593	0.03%
2024/02/29	0	0.00	1	20.20	20.20	-1	8,691	-0.01%
2024/02/26	1	20.75	0	0.00	20.75	1	8,950	0.01%
2024/02/23	0	0.00	20	20.60	20.60	-20	8,935	-0.22%
2024/02/22	5	21.50	5	21.00	21.00	0	8,898	0.00%
2024/02/21	4	21.58	7	21.81	21.40	-3	8,866	-0.03%
2024/02/20	14	21.67	2	22.15	21.55	12	8,825	0.14%
2024/02/19	24	22.14	0	0.00	22.05	24	8,792	0.27%
2024/02/16	11	21.90	13	22.20	22.15	-2	8,740	-0.02%
2024/02/15	12	21.29	6	21.20	21.20	6	8,679	0.07%
2024/02/05	2	20.70	2	20.90	20.90	0	8,639	0.00%
2024/02/02	6	21.35	6	21.45	21.20	0	8,593	0.00%
2024/02/01	3	21.55	2	21.30	21.25	1	8,510	0.01%
2024/01/31	3	22.08	2	21.65	21.55	1	8,469	0.01%
2024/01/30	6	22.32	2	22.05	22.05	4	8,418	0.05%
2024/01/29	3	22.58	2	22.55	22.30	1	8,364	0.01%
2024/01/26	2	23.40	2	23.20	22.60	0	8,304	0.00%
2024/01/25	18	24.44	6	23.73	23.30	12	8,154	0.15%
2024/01/24	7	23.19	11	23.66	23.35	-4	7,885	-0.05%
2024/01/23	15	23.73	10	23.25	23.35	5	7,732	0.06%
2024/01/22	20	24.11	17	23.76	23.00	3	7,478	0.04%
2024/01/19	9	26.70	0	0.00	24.85	9	7,150	0.13%
2024/01/18	3	23.60	5	24.73	25.30	-2	5,966	-0.03%
2024/01/17	10	22.13	18	22.77	23.00	-8	5,619	-0.14%
2024/01/16	7	21.18	5	21.00	21.20	2	5,222	0.04%
2024/01/15	40	21.75	33	21.68	21.80	7	5,081	0.14%
2024/01/12	3	21.80	1	22.15	21.55	2	4,814	0.04%
2024/01/11	171	24.44	171	23.92	22.50	0	4,563	0.00%	大買/大賣/
2024/01/10	66	22.97	75	22.69	24.25	-9	2,927	-0.31%
2024/01/09	85	21.12	86	20.88	22.05	-1	1,957	-0.05%
2024/01/08	0	0.00	24	19.85	20.05	-24	1,146	-2.09%
2024/01/05	1	16.90	11	18.14	18.25	-10	1,006	-0.99%
2023/12/29	0	0.00	1	16.55	16.55	-1	899	-0.11%
2023/12/27	4	16.88	0	0.00	16.65	4	893	0.45%
2023/12/18	0	0.00	1	16.80	16.80	-1	863	-0.12%
2023/12/15	2	16.70	2	16.55	16.55	0	847	0.00%
2023/12/14	2	16.35	2	16.60	16.50	0	839	0.00%
2023/12/11	3	16.75	3	16.50	16.50	0	812	0.00%
2023/12/04	3	17.37	0	0.00	17.20	3	766	0.39%
2023/12/01	2	17.73	0	0.00	17.30	2	749	0.27%
2023/11/29	31	18.22	0	0.00	17.65	31	707	4.38%
2023/11/28	1	17.80	7	17.76	17.50	-6	636	-0.94%
2023/11/27	6	17.76	5	17.83	17.80	1	603	0.17%
2023/11/24	9	18.09	32	18.30	18.50	-23	480	-4.79%
2023/11/22	12	15.68	10	15.48	15.45	2	154	1.29%
2023/11/21	11	15.25	3	15.25	15.20	8	144	5.54%
2023/11/09	5	14.75	5	14.65	14.65	0	140	0.00%
2023/10/31	0	0.00	5	14.50	14.45	-5	139	-3.58%
2023/10/26	3	15.55	3	16.10	15.15	0	141	0.00%
2023/10/25	1	14.45	10	15.55	15.55	-9	109	-8.19%
2023/10/24	0	0.00	2	14.30	14.15	-2	97	-2.05%
2023/09/15	2	14.95	0	0.00	15.00	2	137	1.46%
2023/09/12	2	14.95	0	0.00	14.90	2	138	1.44%
2023/09/08	0	0.00	1	15.30	15.10	-1	141	-0.71%
2023/09/07	0	0.00	2	15.30	15.10	-2	141	-1.41%
2023/09/05	0	0.00	1	15.15	15.05	-1	144	-0.69%
2023/09/01	0	0.00	1	15.10	15.05	-1	144	-0.69%
2023/08/29	1	14.40	2	14.35	14.40	-1	151	-0.66%
2023/08/25	0	0.00	2	14.58	14.60	-2	154	-1.29%
2023/08/24	2	14.48	0	0.00	14.50	2	161	1.24%
2023/08/22	1	14.45	0	0.00	14.35	1	163	0.61%
2023/08/14	5	14.82	0	0.00	14.55	5	163	3.07%
2023/08/08	4	15.55	0	0.00	15.55	4	161	2.47%
2023/08/07	6	15.57	0	0.00	15.50	6	162	3.68%
2023/08/02	2	15.70	2	15.65	15.65	0	161	0.00%
2023/08/01	12	16.16	1	16.00	16.00	11	161	6.82%
2023/07/31	0	0.00	4	16.01	16.10	-4	160	-2.50%
2023/07/28	2	15.60	0	0.00	15.70	2	155	1.29%
2023/07/26	2	15.50	0	0.00	15.45	2	153	1.30%
2023/07/19	0	0.00	9	15.84	15.75	-9	154	-5.82%
2023/07/17	0	0.00	2	15.65	15.70	-2	158	-1.26%
2023/07/14	2	15.45	0	0.00	15.40	2	164	1.22%
2023/07/10	3	15.83	0	0.00	15.70	3	180	1.66%
2023/07/07	4	15.93	2	15.85	15.85	2	181	1.10%
2023/07/06	10	16.10	7	15.95	15.95	3	182	1.65%
2023/07/05	2	16.15	2	16.15	16.15	0	181	0.00%
2023/07/04	0	0.00	2	16.25	16.25	-2	184	-1.08%
2023/07/03	10	16.40	0	0.00	16.30	10	187	5.33%
2023/06/30	2	16.15	0	0.00	16.15	2	187	1.07%
2023/06/26	1	16.40	0	0.00	16.45	1	219	0.46%
2023/06/21	2	16.25	2	16.35	16.40	0	236	0.00%
2023/06/19	0	0.00	3	16.07	16.20	-3	263	-1.14%
2023/06/16	0	0.00	2	16.10	16.10	-2	262	-0.76%
2023/06/14	3	16.18	0	0.00	16.10	3	260	1.15%
2023/06/13	1	16.05	1	16.15	16.15	0	261	0.00%
2023/06/12	1	16.10	0	0.00	16.00	1	262	0.38%
2023/06/09	2	16.28	1	16.45	16.25	1	260	0.38%
2023/06/06	0	0.00	5	16.15	16.10	-5	267	-1.87%
2023/06/05	2	16.23	5	16.38	16.30	-3	275	-1.09%
2023/06/02	1	16.20	0	0.00	16.20	1	274	0.36%
2023/06/01	0	0.00	2	16.25	16.25	-2	276	-0.72%
2023/05/31	2	16.15	0	0.00	16.15	2	276	0.72%
2023/05/30	8	16.11	7	16.26	16.25	1	285	0.35%
2023/05/29	2	15.88	0	0.00	15.90	2	280	0.71%
2023/05/24	3	16.05	0	0.00	16.05	3	282	1.06%
2023/05/05	11	16.15	0	0.00	16.10	11	415	2.65%
2023/05/02	0	16.20	0	0.00	16.20	0	419	0.00%
2023/04/21	1	16.80	0	0.00	16.25	1	415	0.24%
2023/04/20	1	16.85	0	0.00	16.95	1	408	0.24%
2023/04/19	10	17.55	2	17.43	17.35	8	404	1.98%
2023/04/14	0	0.00	1	17.15	17.20	-1	385	-0.26%
2023/04/13	1	16.95	11	17.00	16.90	-10	378	-2.64%
2023/04/11	2	16.98	0	0.00	16.80	2	374	0.53%
2023/04/07	0	0.00	1	17.00	16.95	-1	371	-0.27%
2023/04/06	0	0.00	0	16.58	16.50	0	365	0.00%
2023/03/31	1	16.70	0	0.00	16.65	1	362	0.28%
2023/03/29	0	0.00	2	16.88	17.00	-2	359	-0.56%
2023/03/28	0	0.00	2	17.15	16.70	-2	353	-0.57%
2023/03/27	0	0.00	5	16.89	16.80	-5	343	-1.46%
2023/03/24	0	0.00	10.1	17.35	17.15	-10.1	333	-3.02%
2023/03/23	0.1	16.50	0	0.00	16.65	0.1	313	0.02%
2023/03/22	1	15.95	11	16.88	16.95	-10	306	-3.27%
2023/03/20	1	15.45	1	15.55	15.55	0	290	0.00%
2023/03/14	2	15.70	0	0.00	15.80	2	292	0.68%
2023/03/10	0	0.00	3	16.00	15.95	-3	293	-1.02%
2023/03/09	0	0.00	5	16.70	16.55	-5	289	-1.73%
2023/03/08	12	16.66	0	0.00	16.70	12	288	4.16%
2023/03/06	8	16.26	2	16.35	16.40	6	277	2.16%
2023/03/03	2	16.15	2	16.15	16.20	0	274	0.00%
2023/03/02	0	0.00	4	16.56	16.10	-4	274	-1.46%
2023/02/24	1	16.10	2	16.13	16.15	-1	262	-0.38%
2023/02/23	0	0.00	2	16.15	16.15	-2	261	-0.76%
2023/02/22	2	16.15	2	16.00	16.00	0	260	0.00%
2023/02/21	6	16.26	0	0.00	16.25	6	259	2.31%
2023/02/15	3	15.85	0	0.00	15.70	3	242	1.24%
2023/02/14	1	15.75	0	0.00	15.70	1	241	0.41%
2023/02/13	2	15.70	0	0.00	15.70	2	240	0.83%
2023/02/08	0	16.15	0	0.00	16.15	0	233	0.00%
2023/02/07	2	15.85	0	0.00	15.75	2	227	0.88%
2023/02/06	13	16.53	3	16.05	15.95	10	215	4.65%
2023/02/03	0	0.00	8	15.62	16.35	-8	168	-4.74%
2023/02/02	0	0.00	2	14.93	14.90	-2	121	-1.65%
2023/02/01	0	0.00	2	14.65	14.80	-2	118	-1.69%
2023/01/31	2	14.48	0	0.00	14.55	2	116	1.71%
2023/01/30	1	14.25	0	0.00	14.30	1	117	0.85%
2023/01/11	0	0.00	3	14.68	14.70	-3	115	-2.59%
2023/01/10	1	14.45	2	14.63	14.60	-1	115	-0.86%
2023/01/09	3	14.57	0	0.00	14.55	3	115	2.59%
2023/01/05	2	14.53	0	0.00	14.50	2	120	1.66%
2023/01/04	1	14.40	0	0.00	14.50	1	119	0.83%
2022/12/22	0	0.00	2	15.20	14.45	-2	121	-1.64%
2022/12/14	3	14.93	0	0.00	14.90	3	126	2.37%
2022/12/13	2	14.90	0	0.00	14.85	2	125	1.59%
2022/12/02	4	15.03	0	0.00	15.10	4	113	3.51%
2022/11/30	2	14.60	2	14.75	14.75	0	111	0.00%
2022/11/17	0	0.00	3	15.07	15.00	-3	117	-2.56%
2022/11/15	0	0.00	1	14.40	14.35	-1	119	-0.83%
2022/11/08	2	14.48	0	0.00	14.20	2	132	1.51%
2022/11/03	1	14.00	0	0.00	14.00	1	140	0.71%
2022/11/02	1	14.10	0	0.00	14.10	1	141	0.70%
2022/10/27	0	0.00	5	13.65	13.80	-5	152	-3.27%
2022/09/07	1	16.30	0	0.00	16.20	1	370	0.27%
2022/08/12	0	0.00	2	17.10	17.30	-2	362	-0.55%
2022/08/02	2	16.70	0	0.00	16.70	2	371	0.54%
2022/07/18	1	17.65	1	17.40	17.30	0	293	0.00%
2022/05/06	0	0.00	0	19.90	20.00	0	650	0.00%
2022/05/05	0	0.00	0	20.25	20.35	0	656	0.00%
2022/04/28	1	19.50	0	0.00	19.65	1	732	0.14%
2022/04/25	0	0.00	2	20.40	20.45	-2	847	-0.24%
2022/04/21	1	22.90	1	22.50	22.25	0	910	0.00%
2022/04/18	0	0.00	2	21.15	21.15	-2	1,659	-0.12%
2022/04/12	0	22.90	0	0.00	22.00	0	1,813	0.00%
2022/03/23	0	0.00	1	23.80	23.70	-1	1,967	-0.05%
2022/03/15	0	0.00	5	22.25	22.25	-5	2,465	-0.20%
2022/03/14	6	22.71	0	0.00	22.80	6	2,568	0.23%
2022/03/07	1	22.85	0	0.00	22.55	1	3,246	0.03%
2022/02/24	0	24.35	0	0.00	24.10	0	4,041	0.00%
2022/02/23	0	25.25	0	0.00	25.00	0	4,073	0.00%
2022/02/18	0	0.00	45	25.42	25.40	-45	4,107	-1.10%
2022/02/15	1	26.00	0	0.00	25.60	1	4,115	0.02%
2022/02/11	10	26.58	1	26.60	26.60	9	4,097	0.22%
2022/02/10	4	26.20	0	0.00	25.85	4	4,031	0.10%
2022/02/09	14	25.71	15	26.10	26.60	-1	3,988	-0.03%
2022/02/08	0	25.35	0	0.00	25.35	0	3,955	0.00%
2022/02/07	0	0.00	1	24.85	24.90	-1	3,954	-0.03%
2022/01/25	1	24.30	0	0.00	24.25	1	3,991	0.03%
2022/01/21	7	25.73	6	26.23	25.65	1	3,985	0.03%
2022/01/20	6	26.93	0	0.00	26.80	6	3,969	0.15%
2022/01/19	2	26.63	12	26.58	26.80	-10	3,956	-0.25%
2022/01/18	7	27.25	1	27.35	26.70	6	3,926	0.15%
2022/01/17	2	25.93	4	26.25	26.30	-2	3,852	-0.05%
2022/01/14	2	25.88	0	0.00	26.00	2	3,836	0.05%
2022/01/13	3	27.37	42	27.44	27.05	-39	3,791	-1.03%
2022/01/12	8	28.19	53	28.34	28.20	-45	3,700	-1.22%
2022/01/11	100	28.09	10	28.67	27.60	90	3,433	2.62%
2022/01/10	33	26.34	13	26.87	27.10	20	3,039	0.66%
2022/01/06	1	25.95	5	26.10	26.10	-4	2,948	-0.14%
2022/01/05	4	26.49	0	0.00	26.25	4	2,939	0.14%
2021/12/30	4	26.30	0	0.00	26.20	4	2,902	0.14%
2021/12/29	0	0.00	3	26.35	26.30	-3	2,904	-0.10%
2021/12/28	1	26.90	0	0.00	26.25	1	2,914	0.03%
2021/12/27	2	26.95	4	26.96	26.85	-2	2,914	-0.07%
2021/12/24	0	0.00	1	26.90	26.75	-1	2,909	-0.03%
2021/12/17	2	25.88	13	26.05	25.85	-11	2,882	-0.38%
2021/12/16	2	26.68	2	26.70	26.60	0	2,870	0.00%
2021/12/14	2	27.18	1.1	26.51	26.30	1	2,850	0.03%
2021/12/13	7	27.70	0	0.00	27.60	7	2,810	0.25%
2021/12/10	1	27.55	0	0.00	27.45	1	2,756	0.04%
2021/12/09	13	29.33	42	29.01	28.00	-29	2,707	-1.07%
2021/12/08	0	0.00	2	27.65	27.65	-2	2,391	-0.08%
2021/12/07	0	0.00	8	27.53	27.00	-8	2,288	-0.35%
2021/12/06	9.1	27.76	4	27.40	27.85	5.1	2,229	0.23%
2021/12/03	30	27.00	0	0.00	26.60	30	2,093	1.43%
2021/12/02	12	27.85	5	27.48	26.90	7	2,058	0.34%
2021/12/01	8	27.10	23	27.66	27.30	-15	1,870	-0.80%
2021/11/30	6	26.00	6	26.20	26.05	0	1,663	0.00%
2021/11/29	3	26.12	1	25.50	25.40	2	1,612	0.12%
2021/11/26	4	26.75	0	0.00	26.80	4	1,521	0.26%
2021/11/25	8	26.98	0	0.00	27.10	8	1,436	0.56%
2021/11/24	21	27.19	14	27.21	27.50	7	1,340	0.52%
2021/11/23	9	26.77	29	26.19	26.70	-20	1,121	-1.78%
2021/11/19	20	25.33	4	25.15	25.20	16	967	1.65%
2021/11/16	1	24.60	2	24.75	24.75	-1	974	-0.10%
2021/11/15	11	24.43	11	24.16	24.30	0	979	0.00%
2021/11/12	4	24.04	4	23.85	23.85	0	1,017	0.00%
2021/11/02	4	24.28	2	24.05	23.40	2	1,569	0.13%
2021/11/01	2	24.10	1	24.25	24.20	1	1,681	0.06%
2021/10/19	1	22.00	1	22.45	22.40	0	4,606	0.00%
2021/10/18	1	21.95	1	21.65	21.65	0	5,056	0.00%
2021/10/04	0	0.00	2	21.45	21.20	-2	6,139	-0.03%
2021/09/24	1	23.45	2	23.50	23.60	-1	6,787	-0.01%
2021/09/22	1	23.10	1	23.20	23.15	0	6,806	0.00%
2021/09/15	3	23.87	2	23.85	23.80	1	6,947	0.01%
2021/09/09	1	24.30	1	24.75	24.90	0	6,972	0.00%
2021/09/08	5	24.63	5	24.16	24.00	0	6,973	0.00%
2021/09/07	2	24.90	2	24.85	24.70	0	6,971	0.00%
2021/09/06	9	25.75	1	24.85	24.85	8	6,969	0.11%
2021/09/03	0	0.00	5	25.79	25.80	-5	6,949	-0.07%
2021/09/01	2	25.93	2	26.45	26.50	0	6,923	0.00%
2021/08/31	8	26.00	7	25.77	25.75	1	6,902	0.01%
2021/08/30	6	25.35	2	25.35	25.35	4	6,876	0.06%
2021/08/27	2	25.05	0	0.00	25.10	2	6,879	0.03%
2021/08/26	0	0.00	4	25.40	25.30	-4	6,881	-0.06%
2021/08/25	2	25.35	1	25.40	25.40	1	6,875	0.01%
2021/08/23	6	25.00	3	25.20	25.05	3	6,929	0.04%
2021/08/19	0	0.00	9	24.05	23.75	-9	7,012	-0.13%
2021/08/18	3	23.67	2	24.20	25.20	1	7,046	0.01%
2021/08/16	3	26.02	0	0.00	25.25	3	6,990	0.04%
2021/08/13	7	26.32	10	26.19	25.75	-3	6,960	-0.04%
2021/08/12	8	25.99	1	26.25	26.00	7	6,893	0.10%
2021/08/10	3	27.02	0	0.00	26.90	3	6,842	0.04%
2021/08/09	3	28.62	0	0.00	28.20	3	6,822	0.04%
2021/08/06	0	0.00	1	31.10	30.10	-1	6,743	-0.01%
2021/08/05	3	30.73	5	30.70	30.35	-2	6,596	-0.03%
2021/08/04	27	30.89	23.2	30.21	30.65	3.8	6,492	0.06%
2021/08/03	2	29.48	40	30.01	30.65	-38	6,142	-0.62%
2021/08/02	11.2	27.93	2	27.93	27.90	9.2	5,878	0.16%
2021/07/30	13	27.44	1	27.65	26.90	12	5,811	0.21%
2021/07/29	2	26.65	8	26.80	27.45	-6	5,737	-0.10%
2021/07/28	8	27.41	0	0.00	26.30	8	5,666	0.14%
2021/07/27	12	29.49	1	28.80	28.70	11	5,541	0.20%
2021/07/26	51	31.70	29	31.79	31.10	22	5,349	0.41%
2021/07/23	0	0.00	36	30.17	31.15	-36	4,334	-0.83%
2021/07/22	13	28.45	29	28.32	28.35	-16	3,827	-0.42%
2021/07/21	1	26.60	1	26.95	26.50	0	3,406	0.00%
2021/07/20	4	27.29	31	27.61	26.45	-27	3,408	-0.79%
2021/07/19	5	27.00	0	0.00	27.00	5	3,385	0.15%
2021/07/16	1	26.90	8	27.08	26.90	-7	3,643	-0.19%
2021/07/15	2	26.70	1	26.75	26.70	1	4,008	0.02%
2021/07/14	4	27.41	1	27.20	27.20	3	4,041	0.07%
2021/07/13	7	27.50	27	27.06	28.25	-20	4,027	-0.50%
2021/07/12	27	27.32	31	27.41	27.95	-4	3,805	-0.11%
2021/07/09	28	26.25	8	26.47	25.90	20	3,441	0.58%
2021/07/08	13	25.82	12	25.70	25.75	1	3,385	0.03%
2021/07/07	26	25.89	5	26.14	26.40	21	3,372	0.62%
2021/07/06	0	0.00	10	25.40	25.45	-10	3,026	-0.33%
2021/07/05	1	22.90	3	23.13	23.15	-2	2,964	-0.07%
2021/07/02	1	22.55	0	0.00	22.65	1	3,025	0.03%
2021/06/29	1	22.50	1	22.45	22.40	0	3,378	0.00%
2021/06/28	2	22.95	2	23.38	23.20	0	3,393	0.00%
2021/06/25	1	22.75	2	22.88	22.70	-1	3,301	-0.03%
2021/06/24	0	0.00	1	22.65	22.70	-1	3,389	-0.03%
2021/06/22	1	22.00	0	0.00	21.75	1	3,523	0.03%
2021/06/21	2	22.28	1	21.90	21.90	1	3,571	0.03%
2021/06/18	0	0.00	1	23.40	22.85	-1	3,823	-0.03%
2021/06/17	3	22.97	1	23.30	23.35	2	3,964	0.05%
2021/06/15	0	0.00	1	23.05	23.00	-1	4,554	-0.02%
2021/06/10	1	22.80	2	22.85	22.85	-1	4,696	-0.02%
2021/06/09	5	23.00	2	22.65	22.60	3	4,903	0.06%
2021/06/08	1	22.95	0	0.00	22.90	1	4,935	0.02%
2021/06/07	2	22.85	1	22.50	22.50	1	4,997	0.02%
2021/06/04	1	23.40	2	23.00	23.00	-1	5,251	-0.02%
2021/06/03	7	23.55	5	23.60	23.55	2	5,340	0.04%
2021/06/02	6	23.62	1	23.30	23.30	5	5,413	0.09%
2021/06/01	3	23.58	2	23.65	23.65	1	5,435	0.02%
2021/05/31	7	23.48	7	23.73	23.50	0	5,445	0.00%
2021/05/28	2	23.08	6	23.61	23.85	-4	5,454	-0.07%
2021/05/27	5	22.27	1	22.30	22.30	4	5,424	0.07%
2021/05/26	7	22.29	8	22.58	22.70	-1	5,416	-0.02%
2021/05/25	0	0.00	1	22.05	22.05	-1	5,379	-0.02%
2021/05/24	2	21.60	9	21.29	21.50	-7	5,410	-0.13%
2021/05/21	1	21.10	5	21.35	21.20	-4	5,428	-0.07%
2021/05/19	0	0.00	3	21.20	21.20	-3	5,500	-0.05%
2021/05/17	16	19.32	1	18.65	18.50	15	5,513	0.27%
2021/05/14	1	20.80	2	20.78	20.05	-1	5,474	-0.02%
2021/05/13	1	20.30	1	21.25	20.55	0	5,457	0.00%
2021/05/12	4	21.15	0	0.00	20.25	4	5,431	0.07%
2021/05/11	0	0.00	1	22.90	22.40	-1	5,391	-0.02%
2021/05/07	3	24.20	12	24.60	24.85	-9	5,370	-0.17%
2021/05/06	3	23.53	2	23.53	23.15	1	5,365	0.02%
2021/05/04	1	22.50	0	0.00	23.40	1	5,352	0.02%
2021/05/03	1	25.55	0	0.00	24.95	1	5,331	0.02%
2021/04/29	31	26.12	1	26.10	26.10	30	5,322	0.56%
2021/04/28	1	27.20	1	27.10	26.90	0	5,372	0.00%
2021/04/26	1	27.55	0	0.00	27.50	1	5,758	0.02%
2021/04/23	1	27.85	2	27.70	27.50	-1	5,752	-0.02%
2021/04/22	19	29.19	37	29.48	27.50	-18	5,727	-0.31%
2021/04/21	9	28.04	23	28.71	28.80	-14	5,454	-0.26%
2021/04/20	6	27.47	2	27.40	27.30	4	5,059	0.08%
2021/04/19	0	0.00	2	27.20	27.00	-2	5,053	-0.04%
2021/04/15	2	25.78	2.3	25.91	25.80	-0.3	5,195	-0.01%
2021/04/14	10	25.30	0	26.50	25.15	10	5,345	0.19%
2021/04/13	1	25.55	10	26.08	25.55	-9	5,562	-0.16%
2021/04/12	6.4	26.94	0	26.40	26.40	6.3	6,088	0.10%
2021/04/09	1	27.25	2	27.35	27.30	-1	6,547	-0.02%
2021/04/08	12	27.33	9	27.34	27.05	3	6,815	0.04%
2021/04/06	1	27.75	1	27.25	27.15	0	6,695	0.00%
2021/04/01	10	27.23	12	27.25	27.50	-2	6,578	-0.03%
2021/03/31	4	26.66	0	0.00	26.20	4	6,422	0.06%
2021/03/30	2	26.63	3	26.55	26.50	-1	6,432	-0.02%
2021/03/29	7	26.30	5	26.66	26.55	2	6,411	0.03%
2021/03/26	3	25.95	0	0.00	25.75	3	6,358	0.05%
2021/03/25	30	25.90	0	0.00	25.15	30	6,311	0.48%
2021/03/24	0	0.00	2	26.55	26.45	-2	6,225	-0.03%
2021/03/23	24	26.83	20	27.49	26.40	4	6,165	0.06%
2021/03/22	8	26.16	19	25.98	25.85	-11	5,903	-0.19%
2021/03/19	42	25.94	29	26.36	26.70	13	5,773	0.23%
2021/03/18	11	25.10	0	0.00	25.15	11	5,364	0.21%
2021/03/17	1	23.80	10	23.90	23.95	-9	5,256	-0.17%
2021/03/16	10	24.37	15	24.27	23.95	-5	5,245	-0.10%
2021/03/15	5	24.28	13	23.38	24.30	-8	5,181	-0.15%
2021/03/12	20	22.90	2	22.85	22.90	18	5,119	0.35%
2021/03/11	10	22.65	0	0.00	22.70	10	5,239	0.19%
2021/03/10	7	23.74	40	23.38	23.00	-33	5,212	-0.63%
2021/03/09	27	21.24	27	22.06	22.65	0	4,969	0.00%
2021/03/08	0	0.00	20	21.59	21.50	-20	4,986	-0.40%
2021/03/05	2	21.05	20	20.65	20.65	-18	4,906	-0.37%
2021/03/04	0	0.00	2	22.08	21.90	-2	4,872	-0.04%
2021/03/03	43	21.84	17	22.05	21.80	26	4,837	0.54%
2021/03/02	54	22.42	9	22.04	21.60	45	4,747	0.95%
2021/02/26	0	0.00	1	21.60	21.50	-1	4,685	-0.02%
2021/02/25	2	21.30	0	0.00	21.45	2	4,692	0.04%
2021/02/24	0	0.00	3	22.22	21.45	-3	4,676	-0.06%
2021/02/23	0	0.00	4	21.55	21.55	-4	4,637	-0.09%
2021/02/19	0	0.00	11	21.20	21.40	-11	4,568	-0.24%
2021/02/18	0	0.00	7	20.36	20.50	-7	4,528	-0.15%
2021/02/17	0	0.00	7	19.45	19.90	-7	4,499	-0.16%
2021/02/05	1	18.80	0	0.00	18.70	1	4,462	0.02%
2021/02/03	0	0.00	1	18.95	18.90	-1	4,462	-0.02%
2021/02/02	1	18.90	0	0.00	18.90	1	4,458	0.02%
2021/02/01	5	18.50	0	0.00	18.50	5	4,460	0.11%
2021/01/29	6	19.18	2	18.80	18.85	4	4,442	0.09%
2021/01/28	2	19.20	0	0.00	19.15	2	4,419	0.05%
2021/01/27	10	19.90	11	19.79	19.70	-1	4,395	-0.02%
2021/01/25	4	19.83	0	0.00	19.90	4	4,366	0.09%
2021/01/22	4	20.41	33	20.19	20.25	-29	4,342	-0.67%
2021/01/21	21	20.79	4	20.48	20.50	17	4,310	0.39%
2021/01/20	27	21.06	31	21.43	21.35	-4	4,216	-0.09%
2021/01/19	0	0.00	1	20.50	20.05	-1	3,868	-0.03%
2021/01/18	6	19.84	1	19.50	20.00	5	3,764	0.13%
2021/01/15	7	19.82	0	0.00	19.70	7	3,727	0.19%
2021/01/14	0	0.00	1	20.70	20.40	-1	3,688	-0.03%
2021/01/13	1	20.15	1	20.35	20.35	0	3,700	0.00%
2021/01/12	13	20.77	10	19.90	20.10	3	3,675	0.08%
2021/01/11	31	20.74	46	21.19	21.50	-15	3,596	-0.42%
2021/01/08	17	21.21	5	21.30	21.15	12	3,555	0.34%
2021/01/07	12	21.80	6	23.14	21.90	6	3,463	0.17%
2021/01/06	27	23.49	49	24.10	22.95	-22	3,303	-0.67%
2021/01/05	87	25.32	78	25.28	25.45	9	3,024	0.30%
2021/01/04	81	23.06	77	23.96	24.05	4	2,430	0.16%
2020/12/31	9	20.98	20	21.39	21.90	-11	1,898	-0.58%
2020/12/30	1	19.70	0	0.00	19.95	1	1,532	0.07%
2020/12/25	2	19.75	0	0.00	19.35	2	1,487	0.13%
2020/12/24	2	20.03	2	19.60	19.60	0	1,482	0.00%
2020/12/23	0	0.00	1	19.95	20.00	-1	1,452	-0.07%
2020/12/22	2	19.65	3	19.27	19.05	-1	1,461	-0.07%
2020/12/21	1	19.50	0	0.00	19.40	1	1,437	0.07%
2020/12/17	1	19.75	0	0.00	19.55	1	1,447	0.07%
2020/12/14	2	19.90	3	19.68	19.90	-1	1,625	-0.06%
2020/12/11	1	19.25	0	0.00	19.00	1	1,573	0.06%
2020/12/10	1	19.45	0	0.00	19.60	1	1,556	0.06%
2020/12/09	10	20.33	14	20.29	20.10	-4	1,532	-0.26%
2020/12/08	17	20.78	13	20.45	20.25	4	1,503	0.27%
2020/12/07	14	19.99	11	20.02	20.75	3	1,363	0.22%
2020/12/04	5	18.90	2	19.00	19.15	3	1,235	0.24%
2020/12/03	4	18.85	3	18.90	18.90	1	1,268	0.08%
2020/12/02	12	19.43	2	19.75	19.20	10	1,499	0.67%
2020/12/01	2	18.55	0	0.00	18.50	2	1,495	0.13%
2020/11/27	1	18.35	0	0.00	18.45	1	1,557	0.06%
2020/11/24	3	18.62	3	18.35	18.35	0	1,631	0.00%
2020/11/20	1	18.60	0	0.00	18.45	1	1,628	0.06%
2020/11/10	0	0.00	1	18.05	18.10	-1	1,977	-0.05%
2020/10/28	1	18.85	0	0.00	18.50	1	2,396	0.04%
2020/10/22	0	0.00	4	19.15	18.90	-4	2,560	-0.16%
2020/10/21	6	19.68	7	19.21	19.05	-1	2,593	-0.04%
2020/10/20	1	19.00	3	19.02	19.05	-2	2,586	-0.08%
2020/10/19	2	18.88	0	0.00	18.80	2	2,607	0.08%
2020/10/16	0	0.00	1	18.85	18.80	-1	2,641	-0.04%
2020/10/15	7	19.49	3	19.82	19.65	4	2,639	0.15%
2020/10/05	1	18.45	1	18.55	18.50	0	2,931	0.00%
2020/09/30	4	18.15	0	0.00	18.20	4	3,058	0.13%
2020/09/29	3	17.97	4	18.15	18.05	-1	3,128	-0.03%
2020/09/28	1	17.95	0	0.00	17.85	1	3,205	0.03%
2020/09/25	1	17.35	1	17.75	17.85	0	3,360	0.00%
2020/09/24	1	18.60	1	18.70	18.60	0	3,387	0.00%
2020/09/23	1	18.90	1	19.20	19.00	0	3,475	0.00%
2020/09/21	0	0.00	2	19.20	19.15	-2	3,699	-0.05%
2020/09/18	8	19.99	3	19.87	19.55	5	3,743	0.13%
2020/09/17	1	19.50	1	19.95	20.30	0	3,656	0.00%
2020/09/16	0	0.00	4	19.30	19.15	-4	3,605	-0.11%
2020/09/15	0	0.00	2	19.20	19.15	-2	3,728	-0.05%
2020/09/14	1	18.65	3	19.03	19.10	-2	3,831	-0.05%
2020/09/11	4	18.76	7	18.54	18.60	-3	4,144	-0.07%
2020/09/10	3	19.12	3	18.82	18.80	0	4,152	0.00%
2020/09/09	2	18.35	2	18.73	19.05	0	4,169	0.00%
2020/09/08	13	19.21	11	19.45	18.90	2	4,269	0.05%
2020/09/07	37	21.24	21	20.09	19.45	16	4,229	0.38%
2020/09/04	9	20.55	11	20.98	20.75	-2	4,027	-0.05%
2020/09/03	0	0.00	1	20.50	20.10	-1	3,945	-0.03%
2020/09/02	1	20.05	6	20.82	20.05	-5	3,990	-0.13%
2020/09/01	6	20.30	2	20.10	20.30	4	4,043	0.10%
2020/08/31	0	0.00	5	19.61	19.70	-5	4,055	-0.12%
2020/08/28	0	0.00	1	19.20	19.20	-1	4,129	-0.02%
2020/08/26	1	19.35	1	19.20	19.20	0	4,636	0.00%
2020/08/25	7	19.21	2	19.15	19.10	5	4,858	0.10%
2020/08/24	1	18.65	1	18.85	18.95	0	4,897	0.00%
2020/08/21	1	18.50	0	0.00	18.25	1	4,965	0.02%
2020/08/19	2	18.90	0	0.00	19.00	2	5,093	0.04%
2020/08/18	10	20.70	10	20.60	20.25	0	5,146	0.00%
2020/08/17	5	20.40	19	20.41	20.40	-14	5,242	-0.27%
2020/08/14	2	19.70	0	0.00	19.90	2	5,409	0.04%
2020/08/13	2	20.00	0	0.00	19.50	2	5,405	0.04%
2020/08/12	1	19.60	3	19.75	20.10	-2	5,353	-0.04%
2020/08/11	2	19.80	2	19.55	19.55	0	5,381	0.00%
2020/08/10	5	19.94	6	19.85	19.75	-1	5,392	-0.02%
2020/08/07	7	20.72	1	20.20	20.20	6	5,356	0.11%
2020/08/06	9	20.02	4	20.04	20.00	5	5,252	0.10%
2020/08/04	0	0.00	2	19.68	19.55	-2	5,247	-0.04%
2020/08/03	1	19.05	0	0.00	19.15	1	5,277	0.02%
2020/07/31	2	19.23	4	19.46	19.05	-2	5,324	-0.04%
2020/07/29	6	18.21	2	18.55	18.70	4	5,502	0.07%
2020/07/27	2	18.48	2	18.20	18.20	0	5,758	0.00%
2020/07/24	4	19.68	3	18.87	18.90	1	5,985	0.02%
2020/07/23	3	19.93	0	0.00	19.80	3	5,975	0.05%
2020/07/22	0	0.00	1	20.10	20.20	-1	6,009	-0.02%
2020/07/21	4	19.05	0	0.00	19.35	4	6,081	0.07%
2020/07/17	1	19.95	0	0.00	19.50	1	6,131	0.02%
2020/07/16	2	19.75	2	19.65	19.60	0	6,113	0.00%
2020/07/15	2	20.10	3	19.62	19.60	-1	6,126	-0.02%
2020/07/14	3	20.28	4	20.78	19.85	-1	6,107	-0.02%
2020/07/13	0	0.00	1	20.50	20.35	-1	5,998	-0.02%
2020/07/10	8	19.99	1	19.80	19.80	7	5,910	0.12%
2020/07/09	1	20.85	2	20.75	20.60	-1	5,840	-0.02%
2020/07/08	1	20.00	1	20.20	20.25	0	5,713	0.00%
2020/07/07	7	19.90	1	19.65	19.65	6	5,640	0.11%
2020/07/06	6	20.86	41	21.01	20.25	-35	5,557	-0.63%
2020/07/03	41	21.53	3	21.30	21.05	38	5,385	0.71%
2020/07/02	1	21.20	2	21.45	21.35	-1	5,318	-0.02%
2020/07/01	5	21.06	3	21.55	20.60	2	5,211	0.04%
2020/06/30	1	20.55	1	20.95	21.10	0	5,063	0.00%
2020/06/24	4	19.95	2	19.95	19.95	2	4,893	0.04%
2020/06/22	10	20.80	10	20.55	20.10	0	4,835	0.00%
2020/06/19	0	0.00	2	19.90	19.80	-2	4,695	-0.04%
2020/06/18	19	20.62	38	20.84	20.90	-19	4,581	-0.41%
2020/06/17	1	19.10	1	19.00	19.00	0	4,255	0.00%
2020/06/16	4	19.33	1	19.20	19.15	3	4,232	0.07%
2020/06/15	10	19.68	9	19.37	19.05	1	4,203	0.02%
2020/06/11	2	19.08	1	18.95	18.70	1	4,053	0.02%
2020/06/10	0	0.00	3	19.40	19.35	-3	4,005	-0.07%
2020/06/09	15	19.92	0	0.00	19.55	15	3,981	0.38%
2020/06/08	1	20.35	2	19.75	19.85	-1	3,920	-0.03%
2020/06/05	3	21.10	0	0.00	21.15	3	3,812	0.08%
2020/06/03	8	20.74	8	20.53	20.50	0	3,651	0.00%
2020/06/02	41	21.51	41	21.68	20.25	0	3,510	0.00%
2020/06/01	23	20.16	30	20.68	20.75	-7	3,114	-0.22%
2020/05/29	6	18.75	0	0.00	18.90	6	2,876	0.21%
2020/05/28	0	0.00	15	19.52	18.50	-15	2,824	-0.53%
2020/05/27	5	17.90	15	19.43	19.70	-10	2,727	-0.37%
2020/05/26	6	18.47	31	18.51	17.95	-25	2,611	-0.96%
2020/05/25	5	18.90	0	0.00	19.20	5	2,527	0.20%
2020/05/22	31	21.35	11	20.64	20.05	20	2,424	0.82%
2020/05/20	0	0.00	6	18.75	19.15	-6	2,010	-0.30%
2020/05/19	0	0.00	9	17.46	17.60	-9	1,977	-0.46%
2020/05/18	9	16.93	0	0.00	17.80	9	1,937	0.46%
2020/05/15	1	15.75	0	0.00	16.55	1	1,888	0.05%
2020/05/14	0	0.00	7	15.90	15.90	-7	1,855	-0.38%
2020/05/13	5	16.85	0	0.00	16.85	5	1,832	0.27%
2020/05/12	5	17.15	0	0.00	17.15	5	1,806	0.28%
2020/05/11	10	16.43	5	17.00	16.55	5	1,773	0.28%
2020/05/08	4	17.75	5	19.60	17.75	-1	1,713	-0.06%
2020/05/07	12	19.22	0	0.00	19.35	12	1,691	0.71%
2020/05/06	20	21.72	11	22.25	21.00	9	1,639	0.55%
2020/05/05	5	22.60	7	23.14	22.85	-2	1,511	-0.13%
2020/05/04	19	19.48	11	20.05	21.15	8	1,405	0.57%
2020/04/30	0	0.00	5	19.01	19.25	-5	1,274	-0.39%
2020/04/29	5	17.05	0	0.00	17.50	5	1,078	0.46%
2020/04/24	2	13.40	4	13.21	13.20	-2	732	-0.27%
2020/04/23	2	12.10	2	12.70	12.70	0	621	0.00%
2020/04/22	1	10.20	1	10.50	11.55	0	544	0.00%
2020/04/01	0	8.62	0	0.00	8.54	0	458	0.00%
2020/03/04	0	0.00	1	12.80	12.85	-1	484	-0.21%
2020/02/25	0	0.00	1	13.25	13.60	-1	520	-0.19%
2020/02/24	2	13.60	0	0.00	13.40	2	516	0.39%
2020/02/18	1	13.10	1	13.15	13.20	0	529	0.00%
2020/02/11	0	0.00	1	13.45	13.50	-1	533	-0.19%
2020/02/10	1	13.70	0	0.00	13.70	1	528	0.19%
2020/01/31	0	0.00	5	12.70	13.10	-5	435	-1.15%
2020/01/30	0	0.00	2	13.55	13.00	-2	434	-0.46%
2020/01/20	2	14.40	3	14.45	14.40	-1	422	-0.24%
2020/01/17	3	14.30	0	0.00	14.35	3	420	0.71%
2020/01/03	1	14.30	2	14.30	14.10	-1	456	-0.22%
2020/01/02	0	0.00	10	14.33	14.35	-10	451	-2.22%
2019/12/27	10	14.40	0	0.00	14.40	10	448	2.23%
2019/12/23	1	13.80	1	13.95	13.90	0	391	0.00%
2019/11/20	0	0.00	1	13.60	13.60	-1	312	-0.32%
2019/11/19	1	13.65	0	0.00	13.65	1	314	0.32%
2019/11/18	1	13.90	1	13.95	13.95	0	310	0.00%
2019/10/30	1	14.30	0	0.00	14.10	1	331	0.30%
2019/10/23	0	0.00	3	14.58	14.40	-3	331	-0.90%
2019/10/22	2	13.85	0	0.00	13.80	2	287	0.70%
2019/10/09	0	0.00	2	13.75	13.80	-2	313	-0.64%
2019/09/26	0	0.00	1	14.20	14.10	-1	492	-0.20%
2019/09/20	2	14.80	0	0.00	14.60	2	504	0.40%
2019/09/19	1	14.55	1	14.50	14.50	0	498	0.00%
2019/09/18	2	14.20	0	0.00	14.20	2	486	0.41%
2019/08/19	5	14.40	0	0.00	14.25	5	504	0.99%
2019/07/30	1	15.10	0	0.00	15.05	1	462	0.22%
2019/07/08	0	0.00	2	15.00	15.15	-2	672	-0.30%
2019/07/04	1	15.90	1	15.40	15.40	0	655	0.00%
2019/07/03	1	15.10	1	15.45	15.45	0	592	0.00%
2019/07/02	2	14.13	2	14.10	14.05	0	572	0.00%
2019/06/20	1	14.20	1	14.25	14.25	0	605	0.00%
2019/05/27	2	13.95	12	13.84	13.80	-10	1,033	-0.97%
2019/05/24	4	14.13	13	14.16	14.00	-9	1,035	-0.87%
2019/05/23	3	14.13	0	0.00	14.00	3	1,037	0.29%
2019/05/21	5	14.27	0	0.00	14.35	5	1,049	0.48%
2019/05/20	6	14.38	2	14.40	14.35	4	1,049	0.38%
2019/05/17	9	14.57	22	14.50	14.50	-13	1,052	-1.24%
2019/05/14	2	14.80	0	0.00	15.10	2	1,055	0.19%
2019/05/13	11	15.00	0	0.00	14.85	11	1,054	1.04%
2019/05/10	6	15.12	10	15.20	15.25	-4	1,053	-0.38%
2019/05/09	15	15.64	29	15.45	15.55	-14	1,046	-1.34%
2019/05/08	8	16.04	9	16.14	16.05	-1	1,036	-0.10%
2019/05/07	0	0.00	2	16.50	16.60	-2	1,032	-0.19%
2019/05/06	2	16.43	0	0.00	16.45	2	1,027	0.19%
2019/04/30	0	0.00	1	17.45	17.60	-1	1,004	-0.10%
2019/04/29	10	18.20	10	18.30	17.40	0	994	0.00%
2019/04/22	0	0.00	3	18.60	18.65	-3	945	-0.32%
2019/04/18	1	18.30	0	0.00	18.15	1	929	0.11%
2019/04/16	2	18.50	1	18.35	19.05	1	840	0.12%
2019/04/03	1	16.65	8	16.74	16.70	-7	720	-0.97%
2019/04/02	0	0.00	6	16.70	16.65	-6	717	-0.84%
2019/03/28	11	16.61	0	0.00	16.60	11	709	1.55%
2019/03/26	0	0.00	18	16.64	16.65	-18	704	-2.55%
2019/03/25	31	16.68	26	16.68	16.35	5	696	0.72%
2019/03/22	8	17.55	1	18.00	17.50	7	672	1.04%
2019/03/21	36	18.05	0	0.00	17.85	36	671	5.36%
2019/03/20	0	0.00	3	18.25	17.95	-3	668	-0.45%
2019/03/19	1	17.35	0	0.00	17.70	1	637	0.16%
2019/03/18	2	17.80	0	0.00	17.70	2	621	0.32%
2019/03/15	5	18.25	0	0.00	18.25	5	608	0.82%
2019/03/14	0	0.00	20	17.50	17.45	-20	555	-3.60%
2019/03/12	20	19.40	5	18.85	18.30	15	525	2.85%
2019/03/11	1	18.60	0	0.00	18.75	1	501	0.20%
2019/03/08	7	18.19	1	18.30	18.70	6	480	1.25%
2019/03/07	2	18.60	0	0.00	18.60	2	431	0.46%
2019/03/06	0	0.00	2	16.10	16.95	-2	338	-0.59%
2019/02/18	0	0.00	1	15.50	15.50	-1	270	-0.37%
2019/02/14	0	0.00	1	15.40	15.40	-1	267	-0.37%
2019/02/13	1	15.30	5	15.30	15.30	-4	265	-1.51%
2019/02/11	1	15.00	0	0.00	15.00	1	263	0.38%
2019/01/23	5	14.95	0	0.00	14.95	5	308	1.62%
2019/01/16	1	15.10	6	15.60	15.65	-5	316	-1.58%
2019/01/10	5	14.95	0	0.00	14.90	5	308	1.62%
2018/12/13	0	0.00	5	16.10	16.10	-5	411	-1.21%
2018/12/06	5	15.65	0	0.00	15.25	5	398	1.26%
2018/12/03	0	0.00	5	16.15	16.10	-5	402	-1.24%
2018/11/30	5	15.65	0	0.00	15.75	5	395	1.26%
2018/11/28	0	0.00	10	15.40	15.35	-10	392	-2.54%
2018/11/05	10	15.63	0	0.00	15.60	10	501	1.99%
2018/10/01	0	0.00	1	18.80	18.80	-1	847	-0.12%
2018/09/28	1	18.70	0	0.00	18.65	1	863	0.12%
2018/08/30	2	21.25	0	0.00	21.20	2	1,621	0.12%
2018/08/29	0	0.00	1	21.45	21.50	-1	1,662	-0.06%
2018/08/24	1	20.30	0	0.00	20.15	1	1,851	0.05%
2018/08/21	0	0.00	9	20.46	20.55	-9	1,988	-0.45%
2018/08/02	1	23.55	1	23.00	22.85	0	2,537	0.00%
2018/08/01	0	0.00	8	22.80	23.00	-8	2,514	-0.32%
2018/07/30	4	22.95	0	0.00	22.65	4	2,624	0.15%
2018/07/27	8	23.45	5	23.56	23.25	3	2,700	0.11%
2018/07/26	1	24.20	0	0.00	23.95	1	2,617	0.04%
2018/07/25	1	23.40	0	0.00	23.90	1	2,585	0.04%
2018/07/20	0	0.00	1	22.90	22.90	-1	2,558	-0.04%
2018/07/13	0	0.00	1	24.70	24.00	-1	2,521	-0.04%
2018/07/06	0	0.00	1	22.05	22.50	-1	2,365	-0.04%
2018/07/03	1	22.40	0	0.00	22.40	1	2,367	0.04%
2018/07/02	5	23.93	4	23.95	23.30	1	2,359	0.04%
2018/06/28	2	23.30	0	0.00	22.95	2	2,337	0.09%
2018/06/27	6	23.55	1	23.50	23.30	5	2,352	0.21%
2018/06/25	1	24.50	0	0.00	24.00	1	2,340	0.04%
2018/06/22	0	0.00	2	24.05	24.40	-2	2,251	-0.09%
2018/06/21	0	0.00	2	24.10	23.75	-2	2,206	-0.09%
2018/06/20	2	23.80	0	0.00	23.90	2	2,205	0.09%
2018/06/19	3	25.13	2	25.30	24.80	1	2,211	0.05%
2018/06/14	5	23.70	0	0.00	23.40	5	2,173	0.23%
2018/06/13	5	24.35	0	0.00	24.00	5	2,154	0.23%
2018/06/12	0	0.00	5	24.70	24.60	-5	2,148	-0.23%
2018/06/11	5	25.65	0	0.00	25.00	5	2,127	0.23%
2018/06/05	2	24.65	9	24.96	25.00	-7	2,002	-0.35%
2018/05/31	3	23.87	2	23.75	23.75	1	1,849	0.05%
2018/05/29	2	23.05	0	0.00	23.15	2	1,754	0.11%
2018/05/25	0	0.00	1	22.45	22.80	-1	1,595	-0.06%
2018/05/24	3	23.50	3	22.90	22.80	0	1,578	0.00%
2018/05/22	3	22.68	7	22.76	22.60	-4	1,488	-0.27%
2018/05/16	5	22.20	0	0.00	22.10	5	1,353	0.37%
2018/05/10	2	21.65	0	0.00	21.65	2	1,274	0.16%
2018/05/07	0	0.00	2	22.30	22.50	-2	1,322	-0.15%
2018/05/04	2	22.05	0	0.00	22.05	2	1,231	0.16%
2018/04/27	0	0.00	1	19.90	19.95	-1	1,169	-0.09%
2018/04/13	0	0.00	2	21.30	21.35	-2	1,269	-0.16%
2018/04/12	1	21.10	0	0.00	21.10	1	1,292	0.08%
2018/04/10	1	21.10	0	0.00	20.95	1	1,356	0.07%
2018/03/29	1	23.25	3	23.20	23.40	-2	1,394	-0.14%
2018/03/28	1	23.05	1	23.05	23.05	0	1,384	0.00%
2018/03/27	2	23.33	2	23.45	23.30	0	1,385	0.00%
2018/03/26	1	23.00	3	22.98	23.00	-2	1,371	-0.15%
2018/03/22	2	22.88	2	23.13	22.65	0	1,334	0.00%
2018/03/20	2	22.53	2	22.50	22.45	0	1,348	0.00%
2018/03/19	1	22.20	1	22.45	22.30	0	1,312	0.00%
2018/03/13	1	22.35	1	22.45	22.30	0	1,428	0.00%
2018/03/09	1	22.15	1	22.30	22.00	0	1,533	0.00%
2018/03/08	1	22.05	1	22.10	22.05	0	1,649	0.00%
2018/03/07	1	21.75	1	21.85	21.75	0	1,779	0.00%
2018/02/07	0	0.00	2	21.00	21.00	-2	4,123	-0.05%
2018/02/05	0	0.00	2	21.50	21.05	-2	4,422	-0.05%
2018/01/29	0	0.00	0.1	22.25	22.15	-0.1	5,871	0.00%
2018/01/26	0	0.00	0.2	22.00	21.90	-0.2	5,895	0.00%
2018/01/19	2	22.15	9	22.33	22.10	-7	5,933	-0.12%
2018/01/17	1	22.95	0	0.00	22.70	1	5,990	0.02%
2018/01/12	2	22.60	0	0.00	22.20	2	6,048	0.03%
2018/01/04	1	22.60	1	22.60	22.95	0	6,528	0.00%
2018/01/03	0	0.00	1	23.00	22.70	-1	6,503	-0.02%