加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    21.65
  • 漲跌
    ▲0.50
  • 漲幅
    +2.36%
  • 成交量
    1,725張
  • 產業
    上市 光電類股

  • 218人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－元富-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化 券商分點個股進出

元富-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2100.00121.4521.65-11,524-0.07%
2024/05/201021.951021.5521.1501,5380.00%
2024/04/23620.5000.0020.2064,7610.13%
2024/04/19521.75521.6521.6505,0970.00%
2024/04/1800.00021.2020.7505,2570.00%
2024/04/12120.0000.0019.8018,6600.01%
2024/04/0200.00218.7818.65-28,661-0.02%
2024/04/01219.05119.0519.1518,6440.01%
2024/03/29018.1500.0018.0008,6150.00%
2024/03/2700.00118.1018.10-18,585-0.01%
2024/03/26019.4500.0018.2008,5800.00%
2024/03/22118.2500.0018.2018,5740.01%
2024/03/1400.00219.2519.25-28,572-0.02%
2024/03/0500.00719.7020.00-78,527-0.08%
2024/03/0400.00119.9019.75-18,577-0.01%
2024/02/2700.001119.9619.90-118,903-0.12%
2024/02/23420.85520.6020.60-18,935-0.01%
2024/02/221221.1400.0021.00128,8980.13%
2024/02/211021.4500.0021.40108,8660.11%
2024/02/20121.5500.0021.5518,8250.01%
2024/02/16022.6000.0022.1508,7400.00%
2024/02/15121.60121.3021.2008,6790.00%
2024/02/021021.981021.2021.2008,5930.00%
2024/01/31121.5500.0021.5518,4690.01%
2024/01/26623.66522.9122.6018,3040.01%
2024/01/25924.27124.5523.3088,1540.10%
2024/01/2400.00123.6023.35-17,885-0.01%
2024/01/23123.40223.3523.35-17,732-0.01%
2024/01/22623.50523.7723.0017,4780.01%
2024/01/191525.651025.8524.8557,1500.07%
2024/01/18724.091125.0925.30-45,966-0.07%
2024/01/17322.82322.7023.0005,6190.00%
2024/01/16421.39221.1521.2025,2220.04%
2024/01/15421.75321.8521.8015,0810.02%
2024/01/12821.981521.5421.55-74,814-0.15%
2024/01/115024.583523.6322.50154,5630.33%
2024/01/10423.18522.7324.25-12,927-0.03%
2024/01/09620.83420.9022.0521,9570.10%
2024/01/0800.00320.0520.05-31,146-0.26%
2023/12/2800.00116.6516.65-1897-0.11%
2023/12/18117.051017.1516.80-9863-1.04%
2023/12/14216.55216.5816.5008390.00%
2023/12/131016.1000.0016.00108281.21%
2023/12/1200.00516.3016.30-5817-0.61%
2023/12/06316.6000.0016.5537900.38%
2023/12/05116.5000.0016.5517800.13%
2023/11/28117.85117.5517.5006360.00%
2023/11/27518.40217.8817.8036030.50%
2023/11/24117.9000.0018.5014800.21%
2023/11/1600.00114.9515.05-1138-0.72%
2023/11/15114.9500.0014.9011380.72%
2023/08/14114.8000.0014.5511630.61%
2023/08/1100.00115.3015.00-1164-0.61%
2023/08/0100.00116.3016.00-1161-0.62%
2023/07/19115.85116.3015.7501540.00%
2023/07/10115.8500.0015.7011800.55%
2023/07/0300.00316.3016.30-3187-1.60%
2023/06/2600.001016.4516.45-10219-4.56%
2023/06/12516.2000.0016.0052621.90%
2023/06/0900.00516.4516.25-5260-1.92%
2023/06/08316.2000.0016.2032611.15%
2023/06/061016.2000.0016.10102673.73%
2023/06/0500.001016.6016.30-10275-3.63%
2023/05/3000.001016.3516.25-10285-3.51%
2023/05/2900.00516.0015.90-5280-1.78%
2023/05/181016.1000.0016.05103003.33%
2023/05/1700.00116.1016.05-1301-0.33%
2023/05/09115.6500.0015.7513240.31%
2023/04/2700.00116.1016.15-1420-0.24%
2023/04/25115.7500.0015.8014190.24%
2023/04/2000.00117.1016.95-1408-0.24%
2023/04/1800.00117.4517.15-1395-0.25%
2023/04/1700.004017.0317.00-40389-10.27%
2023/03/31116.7500.0016.6513620.28%
2023/03/2900.00217.0517.00-2359-0.56%
2023/03/244117.20717.4017.153433310.21%
2023/03/23717.00116.8516.6563131.92%
2023/03/2200.001016.3016.95-10306-3.27%
2023/03/16016.0000.0015.2002910.00%
2023/03/0700.001016.6016.50-10280-3.57%
2023/03/0600.00116.3016.40-1277-0.36%
2023/03/03116.2000.0016.2012740.36%
2023/03/0200.00316.7016.10-3274-1.09%
2023/02/1600.001016.1816.00-10252-3.96%
2023/02/08215.98116.1016.1512330.43%
2023/02/0700.00115.7015.75-1227-0.44%
2023/02/063916.1800.0015.953921518.13%
2023/02/031216.03215.7316.35101685.93%
2023/02/0200.002014.9514.90-20121-16.52%
2023/01/17214.2000.0014.2021151.73%
2023/01/1300.00214.5014.50-2116-1.72%
2022/12/08114.6000.0014.5511190.83%
2022/12/021515.0300.0015.101511313.16%
2022/11/30214.7000.0014.7521111.80%
2022/09/13016.8700.0016.6503560.00%
2022/07/22118.25218.7517.65-1358-0.28%
2022/07/20117.1000.0016.7512950.34%
2022/07/18517.10517.5017.3002930.00%
2022/06/13119.1000.0019.0512990.33%
2022/06/09120.2000.0020.0513040.33%
2022/04/12023.4500.0022.0001,8130.00%
2022/04/0800.00122.8522.85-11,822-0.05%
2022/04/06023.5000.0023.4001,8370.00%
2022/03/31123.7000.0023.6011,8780.05%
2022/03/30023.9000.0023.7501,8940.00%
2022/03/29023.8300.0023.6001,9280.00%
2022/03/28023.8000.0023.3001,9320.00%
2022/03/25123.6000.0023.5011,9390.05%
2022/03/2400.00123.7523.65-11,949-0.05%
2022/03/23123.7000.0023.7011,9670.05%
2022/03/1800.00123.0023.05-12,030-0.05%
2022/03/17122.8500.0022.8512,0950.05%
2022/03/1600.00222.2022.15-22,147-0.09%
2022/02/1500.00125.5025.60-14,115-0.02%
2022/02/14226.0000.0025.9024,1120.05%
2022/02/11126.85126.8026.6004,0970.00%
2022/02/10126.85126.4025.8504,0310.00%
2022/02/09126.4500.0026.6013,9880.03%
2022/01/25224.5000.0024.2523,9910.05%
2022/01/18227.60427.2526.70-23,926-0.05%
2022/01/14225.7500.0026.0023,8360.05%
2022/01/12229.15229.2528.2003,7000.00%
2022/01/1000.00527.0027.10-53,039-0.16%
2022/01/05126.95126.2526.2502,9390.00%
2021/12/2700.00127.1026.85-12,914-0.03%
2021/12/20226.15225.6025.5502,8870.00%
2021/12/16126.602526.6026.60-242,870-0.84%
2021/12/13727.74727.9427.6002,8100.00%
2021/12/10227.3500.0027.4522,7560.07%
2021/12/091428.471029.5628.0042,7070.15%
2021/12/08727.64528.0027.6522,3910.08%
2021/12/07727.34527.7527.0022,2880.09%
2021/12/061627.572327.6927.85-72,229-0.31%
2021/12/03727.0100.0026.6072,0930.33%
2021/12/02627.751026.9026.90-42,058-0.19%
2021/12/01726.92427.3627.3031,8700.16%
2021/11/30226.5000.0026.0521,6630.12%
2021/11/29126.30125.9025.4001,6120.00%
2021/11/26727.19726.5926.8001,5210.00%
2021/11/2500.00527.0027.10-51,436-0.35%
2021/11/24726.892027.2027.50-131,340-0.97%
2021/11/23626.80626.2726.7001,1210.00%
2021/11/22425.40124.8525.6039760.31%
2021/11/1900.00325.0525.20-3967-0.31%
2021/11/1700.00124.6524.55-1960-0.10%
2021/11/16124.40124.6524.7509740.00%
2021/11/1000.00124.1024.00-11,076-0.09%
2021/11/0800.00123.3023.30-11,183-0.08%
2021/11/04123.80124.2023.8001,3040.00%
2021/11/02324.33524.8023.40-21,569-0.13%
2021/10/2700.00323.2723.30-32,418-0.12%
2021/10/2500.00123.0023.05-12,603-0.04%
2021/10/1500.00221.7521.70-25,099-0.04%
2021/10/13221.3500.0020.7025,2330.04%
2021/10/06621.10121.5520.8555,6540.09%
2021/10/01222.0000.0022.0526,2090.03%
2021/09/13124.75524.7524.40-46,952-0.06%
2021/09/0700.00125.0024.70-16,971-0.01%
2021/09/06125.0500.0024.8516,9690.01%
2021/09/01426.4400.0026.5046,9230.06%
2021/08/2600.00125.9025.30-16,881-0.01%
2021/08/25125.25225.2025.40-16,875-0.01%
2021/08/24124.2500.0024.2516,8680.01%
2021/08/19124.95123.8523.7507,0120.00%
2021/08/17125.20624.4624.05-57,011-0.07%
2021/08/16125.4000.0025.2516,9900.01%
2021/08/13527.05625.8725.75-16,960-0.01%
2021/08/12625.88526.2526.0016,8930.01%
2021/08/10128.0000.0026.9016,8420.01%
2021/08/0900.00228.1828.20-26,822-0.03%
2021/08/06330.87630.3930.10-36,743-0.04%
2021/08/0500.00730.6930.35-76,596-0.11%
2021/08/042330.88830.7130.65156,4920.23%
2021/08/03528.90529.6530.6506,1420.00%
2021/07/30227.3500.0026.9025,8110.03%
2021/07/2800.00526.4026.30-55,666-0.09%
2021/07/27129.40529.9128.70-45,541-0.07%
2021/07/265931.792331.9931.10365,3490.67%
2021/07/23929.602830.0731.15-194,334-0.44%
2021/07/22127.50129.0528.3503,8270.00%
2021/07/1300.00427.7828.25-44,027-0.10%
2021/07/12227.85327.6027.95-13,805-0.03%
2021/07/0800.001025.7825.75-103,385-0.30%
2021/07/07426.19426.3026.4003,3720.00%
2021/07/0600.00124.6525.45-13,026-0.03%
2021/06/28123.3000.0023.2013,3930.03%
2021/05/05224.45224.0023.4005,3560.00%
2021/05/0400.00824.2423.40-85,352-0.15%
2021/05/03125.4500.0024.9515,3310.02%
2021/04/29126.30226.2526.10-15,322-0.02%
2021/04/28126.90127.4026.9005,3720.00%
2021/04/27127.3500.0027.1515,6870.02%
2021/04/26527.491227.9627.50-75,758-0.12%
2021/04/23527.29527.9727.5005,7520.00%
2021/04/221028.55229.9027.5085,7270.14%
2021/04/211628.14928.9928.8075,4540.13%
2021/04/20227.430.127.2027.301.95,0590.04%
2021/04/1500.00226.0525.80-25,195-0.04%
2021/04/14026.501024.1425.15-105,345-0.19%
2021/04/13325.0000.0025.5535,5620.05%
2021/04/0800.00227.3027.05-26,815-0.03%
2021/04/071027.26527.6727.2556,7810.07%
2021/04/06327.2000.0027.1536,6950.04%
2021/04/011.127.65127.7527.500.16,5780.00%
2021/03/31026.50226.2526.20-26,422-0.03%
2021/03/29126.9000.0026.5516,4110.02%
2021/03/26225.6500.0025.7526,3580.03%
2021/03/25525.5000.0025.1556,3110.08%
2021/03/24126.4500.0026.4516,2250.02%
2021/03/23226.902126.3126.40-196,165-0.31%
2021/03/222226.0200.0025.85225,9030.37%
2021/03/192026.441025.5026.70105,7730.17%
2021/03/18824.5600.0025.1585,3640.15%
2021/03/16224.00224.5523.9505,2450.00%
2021/03/15724.2900.0024.3075,1810.14%
2021/03/12522.8000.0022.9055,1190.10%
2021/03/11522.8000.0022.7055,2390.10%
2021/03/0800.00122.3521.50-14,986-0.02%
2021/03/04121.9000.0021.9014,8720.02%
2021/03/03222.0800.0021.8024,8370.04%
2021/02/1900.00221.5021.40-24,568-0.04%
2021/02/1800.00520.3020.50-54,528-0.11%
2021/02/17018.6500.0019.9004,4990.00%
2021/02/02020.3500.0018.9004,4580.00%
2021/01/29519.1000.0018.8554,4420.11%
2021/01/2800.00219.8019.15-24,419-0.05%
2021/01/2600.00220.2019.80-24,382-0.05%
2021/01/2500.00020.2519.9004,3660.00%
2021/01/21220.50321.1520.50-14,310-0.02%
2021/01/201621.523021.6321.35-144,216-0.33%
2021/01/18518.50519.9020.0003,7640.00%
2021/01/15219.7000.0019.7023,7270.05%
2021/01/11521.1500.0021.5053,5960.14%
2021/01/08821.0000.0021.1583,5550.23%
2021/01/07321.75822.3521.90-53,463-0.14%
2021/01/06324.402123.5122.95-183,303-0.54%
2021/01/052325.57724.9325.45163,0240.53%
2021/01/04223.00524.0524.05-32,430-0.12%
2020/12/3100.001321.7221.90-131,898-0.68%
2020/12/30021.0000.0019.9501,5320.00%
2020/12/1700.00119.8519.55-11,447-0.07%
2020/12/16619.6300.0019.7061,4570.41%
2020/12/14119.5500.0019.9011,6250.06%
2020/12/11119.50118.9519.0001,5730.00%
2020/12/10519.6000.0019.6051,5560.32%
2020/12/0900.00520.4020.10-51,532-0.33%
2020/12/081120.5300.0020.25111,5030.73%
2020/12/07319.901519.8920.75-121,363-0.88%
2020/12/04518.9600.0019.1551,2350.40%
2020/12/021519.65219.4519.20131,4990.87%
2020/11/2700.00218.3018.45-21,557-0.13%
2020/11/12218.2000.0017.9021,8920.11%
2020/10/2700.00118.9018.80-12,463-0.04%
2020/10/1900.00118.8518.80-12,607-0.04%
2020/10/16219.35319.0818.80-12,641-0.04%
2020/10/15319.7000.0019.6532,6390.11%
2020/09/18120.05120.4019.5503,7430.00%
2020/09/1700.00220.0020.30-23,656-0.05%
2020/09/09218.8500.0019.0524,1690.05%
2020/09/07221.2000.0019.4524,2290.05%
2020/09/0400.00220.7020.75-24,027-0.05%
2020/08/2700.00219.3518.95-24,256-0.05%
2020/08/24518.60518.7518.9504,8970.00%
2020/08/21218.2500.0018.2524,9650.04%
2020/08/2000.00417.9518.05-45,065-0.08%
2020/08/19219.4000.0019.0025,0930.04%
2020/08/18520.75520.3020.2505,1460.00%
2020/08/17220.45320.4020.40-15,242-0.02%
2020/08/1400.00120.0019.90-15,409-0.02%
2020/08/13620.35221.0519.5045,4050.07%
2020/08/1200.00219.6520.10-25,353-0.04%
2020/08/11119.351019.5519.55-95,381-0.17%
2020/08/10119.75220.0519.75-15,392-0.02%
2020/08/07320.45120.5520.2025,3560.04%
2020/07/1700.00319.9019.50-36,131-0.05%
2020/07/1500.00119.8019.60-16,126-0.02%
2020/07/1400.00120.5519.85-16,107-0.02%
2020/07/091020.84120.7520.6095,8400.15%
2020/07/021021.30521.5021.3555,3180.09%
2020/07/01121.151121.5320.60-105,211-0.19%
2020/06/3000.00220.6021.10-25,063-0.04%
2020/06/29520.55220.4520.1534,9570.06%
2020/06/22520.751520.5020.10-104,835-0.21%
2020/06/1900.00319.8019.80-34,695-0.06%
2020/06/182320.8400.0020.90234,5810.50%
2020/06/151019.2500.0019.05104,2030.24%
2020/06/0300.00221.0320.50-23,651-0.05%
2020/06/02821.312921.3520.25-213,510-0.60%
2020/06/011920.691619.8420.7533,1140.10%
2020/05/2900.001219.0418.90-122,876-0.42%
2020/05/2800.00519.0518.50-52,824-0.18%
2020/05/272319.3000.0019.70232,7270.84%
2020/05/26918.0500.0017.9592,6110.34%
2020/05/25119.0000.0019.2012,5270.04%
2020/05/221420.85720.5820.0572,4240.29%
2020/05/21121.05821.0521.05-72,239-0.31%
2020/05/1100.00916.6116.55-91,773-0.51%
2020/05/0800.00717.8517.75-71,713-0.41%
2020/05/06821.00122.4521.0071,6390.43%
2020/05/051323.0800.0022.85131,5110.86%
2020/05/0400.00221.1521.15-21,405-0.14%
2020/04/30618.78518.8619.2511,2740.08%
2020/04/29317.081017.3217.50-71,078-0.65%
2020/04/2700.00314.5014.50-3791-0.38%
2020/04/241013.251013.2013.2007320.00%
2020/04/23312.052512.0012.70-22621-3.54%
2020/04/223511.491011.5511.55255444.59%
2020/01/1500.00214.2014.20-2470-0.42%
2019/12/0600.00214.3514.15-2385-0.52%
2019/11/25514.30514.4514.4503430.00%
2019/11/08113.6500.0013.7512750.36%
2019/10/16213.7000.0013.7523120.64%
2019/09/20514.60314.6014.6025040.40%
2019/07/03315.15315.3515.4505920.00%
2019/04/17118.75118.5018.4009010.00%
2019/04/08217.60217.9017.8507410.00%
2019/03/19018.0000.0017.7006370.00%
2019/03/18517.96517.7017.7006210.00%
2019/03/15517.94518.1518.2506080.00%
2019/03/1400.00517.5017.45-5555-0.90%
2019/03/1100.00618.8318.75-6501-1.20%
2019/03/08118.4000.0018.7014800.21%
2019/03/07518.60518.6018.6004310.00%
2018/12/04516.6500.0016.5054061.23%
2018/12/0300.00516.0716.10-5402-1.24%
2018/11/27515.1000.0015.2053941.27%
2018/07/2500.00123.2023.90-12,585-0.04%
2018/07/13224.50224.6024.0002,5210.00%
2018/07/1000.00122.5522.50-12,381-0.04%
2018/07/09122.6000.0022.4012,3710.04%
2018/06/25425.04224.5324.0022,3400.09%
2018/06/2200.00123.7024.40-12,251-0.04%
2018/06/1900.00125.0024.80-12,211-0.05%
2018/06/0800.00624.9225.00-62,080-0.29%
2018/06/0600.00325.4025.20-32,032-0.15%
2018/06/01324.30724.7924.30-41,937-0.21%
2018/05/3100.00624.0023.75-61,849-0.32%
2018/05/3000.00123.3023.30-11,779-0.06%
2018/05/29323.20223.1523.1511,7540.06%
2018/05/28323.50324.1523.2001,7190.00%
2018/05/25322.80222.5522.8011,5950.06%
2018/05/24222.90223.6022.8001,5780.00%
2018/05/2300.00123.4023.00-11,511-0.07%
2018/05/22222.60223.5022.6001,4880.00%
2018/05/1700.00322.8522.70-31,391-0.22%
2018/05/16322.5300.0022.1031,3530.22%
2018/05/15122.7000.0022.6011,3540.07%
2018/05/14422.25622.6323.15-21,328-0.15%
2018/05/1000.00221.8021.65-21,274-0.16%
2018/05/07222.302222.1622.50-201,322-1.51%
2018/05/042322.02121.6022.05221,2311.79%
2018/04/1700.00120.7020.60-11,284-0.08%
2018/04/1200.00121.1021.10-11,292-0.08%
2018/04/0300.00122.7022.30-11,400-0.07%
2018/03/29123.15123.1023.4001,3940.00%
2018/03/2200.00223.0022.65-21,334-0.15%
2018/03/21122.55222.6522.55-11,319-0.08%
2018/03/20122.70123.2522.4501,3480.00%
2018/03/19222.30122.1522.3011,3120.08%
2018/03/1300.00122.4522.30-11,428-0.07%
2018/03/0700.00221.8021.75-21,779-0.11%
2018/03/0600.00221.0521.10-22,493-0.08%
2018/03/0200.00121.0521.00-12,958-0.03%
2018/02/0700.00220.8021.00-24,123-0.05%
2018/02/06220.28520.1020.15-34,219-0.07%
2018/02/05120.8500.0021.0514,4220.02%
2018/02/02121.9000.0021.8514,7260.02%
2018/02/0100.00122.2522.15-15,145-0.02%
2018/01/3000.00222.7522.10-25,902-0.03%
2018/01/29222.1500.0022.1525,8710.03%
2018/01/25522.3000.0022.2055,9000.08%
2018/01/2400.001022.2022.15-105,903-0.17%
2018/01/2300.00122.2021.90-15,908-0.02%
2018/01/22222.03122.2522.1015,9210.02%
2018/01/19122.1500.0022.1015,9330.02%
2018/01/18122.60522.4522.45-45,933-0.07%
2018/01/17123.20122.8022.7005,9900.00%
2018/01/16522.40122.6022.5046,0090.07%
2018/01/15222.4500.0022.3526,0430.03%
2018/01/12122.65222.6322.20-16,048-0.02%
2018/01/111021.7800.0021.75106,1060.16%
2018/01/08322.30122.4021.9026,2560.03%
2018/01/04222.43122.6022.9516,5280.02%
2018/01/031123.081122.9922.7006,5030.00%
2018/01/02221.75422.0822.15-26,459-0.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章