光鋐 (4956)-元富-埔里券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
19.60
漲跌
▼0.10
漲幅
-0.51%
成交量
381張
產業
上市光電類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-埔里券商分點個股進出
元富-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	19.80	19.55	-2	2,499	-0.08%
2024/04/22	1	21.75	1	20.90	20.80	0	4,880	0.00%
2024/04/19	2	21.28	0	0.00	21.65	2	5,097	0.04%
2024/04/18	8	21.37	2	21.80	20.75	6	5,257	0.11%
2024/04/17	0	0.00	3	19.60	20.45	-3	6,787	-0.04%
2024/04/12	1	19.95	0	0.00	19.80	1	8,660	0.01%
2024/04/10	0	0.00	1	19.30	19.95	-1	8,717	-0.01%
2024/04/09	1	19.10	0	0.00	19.00	1	8,695	0.01%
2024/04/08	0	0.00	1	19.15	19.25	-1	8,686	-0.01%
2024/04/03	1	19.20	0	0.00	19.00	1	8,676	0.01%
2024/04/02	2	19.00	0	0.00	18.65	2	8,661	0.02%
2024/04/01	5	19.04	1	19.15	19.15	4	8,644	0.05%
2024/03/15	1	18.90	0	0.00	18.80	1	8,575	0.01%
2024/02/22	0	0.00	11	21.11	21.00	-11	8,898	-0.12%
2024/02/19	1	21.90	0	0.00	22.05	1	8,792	0.01%
2024/02/16	3	21.93	0	0.00	22.15	3	8,740	0.03%
2024/02/15	0	0.00	2	21.50	21.20	-2	8,679	-0.02%
2024/02/02	0	0.00	1	21.25	21.20	-1	8,593	-0.01%
2024/02/01	9	21.30	0	0.00	21.25	9	8,510	0.11%
2024/01/31	0	0.00	1	21.70	21.55	-1	8,469	-0.01%
2024/01/29	5	22.60	2	22.65	22.30	3	8,364	0.04%
2024/01/26	37	23.02	35	22.56	22.60	2	8,304	0.02%
2024/01/25	35	23.60	28	23.72	23.30	7	8,154	0.09%
2024/01/24	10	23.26	12	23.55	23.35	-2	7,885	-0.03%
2024/01/23	3	23.88	0	0.00	23.35	3	7,732	0.04%
2024/01/22	17	23.83	13	23.43	23.00	4	7,478	0.05%
2024/01/19	48	25.36	11	25.87	24.85	37	7,150	0.52%
2024/01/18	2	24.48	51	25.30	25.30	-49	5,966	-0.82%
2024/01/17	19	21.82	29	22.81	23.00	-10	5,619	-0.18%
2024/01/16	5	21.25	9	21.36	21.20	-4	5,222	-0.08%
2024/01/15	0	0.00	2	21.90	21.80	-2	5,081	-0.04%
2024/01/12	12	21.66	14	21.47	21.55	-2	4,814	-0.04%
2024/01/11	79	24.31	1	22.80	22.50	78	4,563	1.71%
2024/01/10	8	22.86	18	23.59	24.25	-10	2,927	-0.34%
2024/01/09	43	20.79	41	21.33	22.05	2	1,957	0.10%
2024/01/08	0	0.00	15	19.63	20.05	-15	1,146	-1.31%
2024/01/04	4	17.40	4	16.75	16.60	0	931	0.00%
2024/01/03	1	17.15	0	0.00	16.90	1	915	0.11%
2023/12/01	3	17.70	4	17.53	17.30	-1	749	-0.13%
2023/11/30	3	17.30	3	17.45	17.40	0	727	0.00%
2023/11/29	4	18.54	4	18.04	17.65	0	707	0.00%
2023/11/28	3	18.05	5	17.68	17.50	-2	636	-0.31%
2023/11/27	8	18.24	6	17.70	17.80	2	603	0.33%
2023/11/24	5	17.59	5	18.07	18.50	0	480	0.00%
2023/09/12	1	14.90	0	0.00	14.90	1	138	0.72%
2023/07/10	0	0.00	1	15.75	15.70	-1	180	-0.55%
2023/04/20	0	0.00	1	16.90	16.95	-1	408	-0.24%
2023/04/11	0	0.00	1	17.05	16.80	-1	374	-0.27%
2023/03/27	0	0.00	1	17.25	16.80	-1	343	-0.29%
2023/03/24	1	17.35	0	0.00	17.15	1	333	0.30%
2023/03/22	1	16.85	0	0.00	16.95	1	306	0.33%
2023/03/16	0	16.20	0	0.00	15.20	0	291	0.00%
2023/03/15	0	17.00	0	0.00	15.70	0	292	0.00%
2023/03/14	0	17.30	0	0.00	15.80	0	292	0.00%
2023/03/08	0	0.00	20	16.68	16.70	-20	288	-6.94%
2023/02/16	1	16.00	0	0.00	16.00	1	252	0.40%
2023/02/07	10	15.85	0	0.00	15.75	10	227	4.40%
2023/01/11	0	0.00	3	14.70	14.70	-3	115	-2.59%
2023/01/05	3	14.50	0	0.00	14.50	3	120	2.50%
2022/09/22	0	0.00	2	16.00	16.05	-2	336	-0.59%
2022/09/12	5	16.75	5	16.65	16.65	0	365	0.00%
2022/08/11	0	0.00	5	17.10	16.90	-5	359	-1.39%
2022/08/05	2	16.45	2	16.95	16.90	0	367	0.00%
2022/08/03	5	16.50	0	0.00	16.50	5	368	1.36%
2022/07/22	10	18.45	0	0.00	17.65	10	358	2.79%
2022/07/13	0	0.00	2	14.80	14.70	-2	263	-0.76%
2022/06/21	0	0.00	2	17.38	17.70	-2	276	-0.72%
2022/06/13	0	0.00	4	19.20	19.05	-4	299	-1.33%
2022/05/30	0	0.00	3	20.18	20.10	-3	359	-0.84%
2022/05/23	0	0.00	1	20.05	19.85	-1	406	-0.25%
2022/05/12	0	0.00	1	18.70	18.00	-1	494	-0.20%
2022/05/04	0	0.00	1	19.95	20.00	-1	670	-0.15%
2022/04/29	2	19.95	0	0.00	19.85	2	709	0.28%
2022/04/28	0	0.00	3	19.45	19.65	-3	732	-0.41%
2022/04/25	5	20.97	0	0.00	20.45	5	847	0.59%
2022/04/22	1	22.05	0	0.00	21.75	1	859	0.12%
2022/04/21	0	0.00	5	22.44	22.25	-5	910	-0.55%
2022/04/15	5	21.30	0	0.00	21.35	5	1,746	0.29%
2022/04/07	7	23.01	0	0.00	22.75	7	1,834	0.38%
2022/04/06	2	23.15	0	0.00	23.40	2	1,837	0.11%
2022/03/31	1	23.55	0	0.00	23.60	1	1,878	0.05%
2022/01/26	0	0.00	1	24.20	24.05	-1	3,962	-0.03%
2022/01/17	3	26.25	0	0.00	26.30	3	3,852	0.08%
2022/01/13	3	27.50	0	0.00	27.05	3	3,791	0.08%
2022/01/12	3	28.52	7	28.47	28.20	-4	3,700	-0.11%
2022/01/06	0	0.00	1	25.80	26.10	-1	2,948	-0.03%
2021/12/30	0	0.00	1	26.30	26.20	-1	2,902	-0.03%
2021/12/23	0	0.00	20	26.46	26.45	-20	2,897	-0.69%
2021/12/22	1	25.95	0	0.00	26.00	1	2,879	0.03%
2021/12/13	12	27.77	2	27.15	27.60	10	2,810	0.36%
2021/12/10	0	0.00	4	27.49	27.45	-4	2,756	-0.15%
2021/12/09	14	28.95	0	0.00	28.00	14	2,707	0.52%
2021/12/08	2	27.80	1	27.90	27.65	1	2,391	0.04%
2021/12/07	0	0.00	3	27.45	27.00	-3	2,288	-0.13%
2021/12/06	2	27.78	0	0.00	27.85	2	2,229	0.09%
2021/12/03	0	0.00	2	27.15	26.60	-2	2,093	-0.10%
2021/12/02	5	28.23	2	27.75	26.90	3	2,058	0.15%
2021/12/01	3	27.38	1	27.50	27.30	2	1,870	0.11%
2021/11/30	2	26.40	2	26.48	26.05	0	1,663	0.00%
2021/11/29	1	26.10	0	0.00	25.40	1	1,612	0.06%
2021/11/26	0	0.00	5	26.59	26.80	-5	1,521	-0.33%
2021/11/24	2	27.60	0	0.00	27.50	2	1,340	0.15%
2021/11/23	8	27.37	3	25.85	26.70	5	1,121	0.45%
2021/11/22	1	25.85	0	0.00	25.60	1	976	0.10%
2021/11/15	0	0.00	1	24.25	24.30	-1	979	-0.10%
2021/10/29	1	23.50	3	23.25	23.35	-2	2,046	-0.10%
2021/10/04	0	0.00	2	21.30	21.20	-2	6,139	-0.03%
2021/09/02	0	0.00	1	26.35	25.65	-1	6,946	-0.01%
2021/08/26	1	25.80	1	25.40	25.30	0	6,881	0.00%
2021/08/25	4	25.58	3	25.40	25.40	1	6,875	0.01%
2021/08/18	0	0.00	1	25.20	25.20	-1	7,046	-0.01%
2021/08/16	2	25.50	0	0.00	25.25	2	6,990	0.03%
2021/08/13	1	26.55	1	26.65	25.75	0	6,960	0.00%
2021/08/12	2	25.80	2	26.00	26.00	0	6,893	0.00%
2021/08/11	1	26.15	7	25.69	25.25	-6	6,877	-0.09%
2021/08/10	2	26.98	1	26.95	26.90	1	6,842	0.01%
2021/08/06	2	30.90	0	0.00	30.10	2	6,743	0.03%
2021/08/05	1	30.10	1	31.00	30.35	0	6,596	0.00%
2021/08/04	1	30.70	2	29.85	30.65	-1	6,492	-0.02%
2021/08/03	4	29.54	6	29.69	30.65	-2	6,142	-0.03%
2021/08/02	2	28.20	4	27.95	27.90	-2	5,878	-0.03%
2021/07/30	2	26.90	0	0.00	26.90	2	5,811	0.03%
2021/07/29	0	0.00	1	26.70	27.45	-1	5,737	-0.02%
2021/07/28	3	26.48	0	0.00	26.30	3	5,666	0.05%
2021/07/27	8	29.99	2	29.78	28.70	6	5,541	0.11%
2021/07/26	29	31.59	14	31.89	31.10	15	5,349	0.28%
2021/07/23	4	30.06	12	30.87	31.15	-8	4,334	-0.18%
2021/07/22	11	28.05	10	28.37	28.35	1	3,827	0.03%
2021/07/21	1	27.10	3	26.70	26.50	-2	3,406	-0.06%
2021/07/20	11	27.30	1	27.25	26.45	10	3,408	0.29%
2021/07/19	1	26.95	1	27.15	27.00	0	3,385	0.00%
2021/07/16	0	0.00	15	27.22	26.90	-15	3,643	-0.41%
2021/07/14	1	27.90	3	27.07	27.20	-2	4,041	-0.05%
2021/07/13	10	27.69	14	27.94	28.25	-4	4,027	-0.10%
2021/07/12	10	27.64	4	27.51	27.95	6	3,805	0.16%
2021/07/09	0	0.00	2	25.85	25.90	-2	3,441	-0.06%
2021/07/07	30	25.94	13	26.21	26.40	17	3,372	0.50%
2021/07/01	1	22.30	0	0.00	22.10	1	3,104	0.03%
2021/06/17	0	0.00	3	23.00	23.35	-3	3,964	-0.08%
2021/06/04	0	0.00	5	23.25	23.00	-5	5,251	-0.10%
2021/05/31	3	23.50	0	0.00	23.50	3	5,445	0.06%
2021/05/25	2	22.25	2	22.40	22.05	0	5,379	0.00%
2021/05/20	0	0.00	1	21.35	20.80	-1	5,464	-0.02%
2021/05/19	1	21.20	1	20.50	21.20	0	5,500	0.00%
2021/05/18	3	19.77	2	19.78	20.05	1	5,506	0.02%
2021/05/17	0	0.00	2	18.20	18.50	-2	5,513	-0.04%
2021/05/13	3	20.65	3	20.77	20.55	0	5,457	0.00%
2021/05/12	1	21.65	1	21.40	20.25	0	5,431	0.00%
2021/05/07	0	0.00	2	24.60	24.85	-2	5,370	-0.04%
2021/04/26	1	27.40	3	27.58	27.50	-2	5,758	-0.03%
2021/04/23	3	27.60	0	0.00	27.50	3	5,752	0.05%
2021/04/22	10	28.00	8	28.11	27.50	2	5,727	0.03%
2021/04/21	6	28.35	8	28.57	28.80	-2	5,454	-0.04%
2021/04/20	3	27.35	0	0.00	27.30	3	5,059	0.06%
2021/04/19	0	0.00	4	26.59	27.00	-4	5,053	-0.08%
2021/04/14	1	24.65	2	24.45	25.15	-1	5,345	-0.02%
2021/04/12	0	0.00	1	26.35	26.40	-1	6,088	-0.02%
2021/04/09	10	27.30	14	27.33	27.30	-4	6,547	-0.06%
2021/04/08	0	0.00	5	27.13	27.05	-5	6,815	-0.07%
2021/04/07	20	27.70	23	27.42	27.25	-3	6,781	-0.04%
2021/04/06	1	27.20	0	0.00	27.15	1	6,695	0.01%
2021/04/01	1	26.80	11	27.25	27.50	-10	6,578	-0.15%
2021/03/31	1	26.60	1	26.55	26.20	0	6,422	0.00%
2021/03/30	0	0.00	3	26.40	26.50	-3	6,432	-0.05%
2021/03/26	1	25.80	2	25.93	25.75	-1	6,358	-0.02%
2021/03/25	0	0.00	48	26.25	25.15	-48	6,311	-0.76%
2021/03/24	1	26.55	2	26.20	26.45	-1	6,225	-0.02%
2021/03/23	18	27.49	3	27.77	26.40	15	6,165	0.24%
2021/03/22	5	26.08	2	25.83	25.85	3	5,903	0.05%
2021/03/19	59	25.56	16	26.48	26.70	43	5,773	0.74%
2021/03/18	5	24.65	2	24.65	25.15	3	5,364	0.06%
2021/03/16	6	24.31	16	24.05	23.95	-10	5,245	-0.19%
2021/03/15	10	24.19	0	0.00	24.30	10	5,181	0.19%
2021/03/12	9	22.75	1	22.80	22.90	8	5,119	0.16%
2021/03/11	3	22.73	1	22.60	22.70	2	5,239	0.04%
2021/03/10	13	23.57	13	23.18	23.00	0	5,212	0.00%
2021/03/09	7	22.40	9	21.89	22.65	-2	4,969	-0.04%
2021/03/08	0	0.00	7	21.70	21.50	-7	4,986	-0.14%
2021/03/04	5	22.10	0	0.00	21.90	5	4,872	0.10%
2021/02/22	4	21.25	0	0.00	21.60	4	4,616	0.09%
2021/02/19	7	21.20	0	0.00	21.40	7	4,568	0.15%
2021/01/22	0	0.00	9	20.22	20.25	-9	4,342	-0.21%
2021/01/21	1	20.70	0	0.00	20.50	1	4,310	0.02%
2021/01/20	80	21.90	96	20.87	21.35	-16	4,216	-0.38%
2021/01/13	5	20.60	0	0.00	20.35	5	3,700	0.14%
2021/01/12	0	0.00	1	20.25	20.10	-1	3,675	-0.03%
2021/01/08	10	21.20	1	21.35	21.15	9	3,555	0.25%
2021/01/06	5	23.30	3	23.80	22.95	2	3,303	0.06%
2021/01/05	1	25.15	83	25.06	25.45	-82	3,024	-2.71%
2021/01/04	65	22.69	1	23.95	24.05	64	2,430	2.63%
2020/12/31	20	21.79	27	21.90	21.90	-7	1,898	-0.37%
2020/12/30	1	19.85	0	0.00	19.95	1	1,532	0.07%
2020/12/25	5	19.70	15	19.55	19.35	-10	1,487	-0.67%
2020/12/24	5	19.90	9	19.73	19.60	-4	1,482	-0.27%
2020/12/22	11	19.57	0	0.00	19.05	11	1,461	0.75%
2020/12/17	2	19.55	0	0.00	19.55	2	1,447	0.14%
2020/12/11	4	19.11	0	0.00	19.00	4	1,573	0.25%
2020/12/09	6	20.35	0	0.00	20.10	6	1,532	0.39%
2020/12/07	15	20.00	15	20.23	20.75	0	1,363	0.00%
2020/12/04	0	0.00	1	19.15	19.15	-1	1,235	-0.08%
2020/12/02	1	19.35	0	0.00	19.20	1	1,499	0.07%
2020/11/24	10	18.80	0	0.00	18.35	10	1,631	0.61%
2020/09/24	0	0.00	8	18.60	18.60	-8	3,387	-0.24%
2020/09/21	0	0.00	2	19.13	19.15	-2	3,699	-0.05%
2020/09/18	2	20.05	0	0.00	19.55	2	3,743	0.05%
2020/09/14	3	18.82	0	0.00	19.10	3	3,831	0.08%
2020/09/09	0	0.00	10	18.70	19.05	-10	4,169	-0.24%
2020/09/07	8	19.55	0	0.00	19.45	8	4,229	0.19%
2020/09/04	23	20.44	0	0.00	20.75	23	4,027	0.57%
2020/09/03	4	20.10	0	0.00	20.10	4	3,945	0.10%
2020/09/02	6	20.70	0	0.00	20.05	6	3,990	0.15%
2020/08/31	0	0.00	1	19.65	19.70	-1	4,055	-0.02%
2020/08/13	4	19.65	4	20.20	19.50	0	5,405	0.00%
2020/08/11	1	19.35	0	0.00	19.55	1	5,381	0.02%
2020/08/07	0	0.00	1	20.45	20.20	-1	5,356	-0.02%
2020/08/06	1	20.15	0	0.00	20.00	1	5,252	0.02%
2020/07/13	5	20.41	5	19.84	20.35	0	5,998	0.00%
2020/07/09	1	20.60	0	0.00	20.60	1	5,840	0.02%
2020/07/06	0	0.00	4	20.55	20.25	-4	5,557	-0.07%
2020/07/01	4	20.99	0	0.00	20.60	4	5,211	0.08%
2020/06/30	0	0.00	2	21.15	21.10	-2	5,063	-0.04%
2020/06/22	10	20.75	10	20.45	20.10	0	4,835	0.00%
2020/06/10	1	19.60	1	19.50	19.35	0	4,005	0.00%
2020/06/05	0	0.00	1	20.95	21.15	-1	3,812	-0.03%
2020/06/04	2	20.90	0	0.00	20.90	2	3,750	0.05%
2020/06/01	0	0.00	7	20.65	20.75	-7	3,114	-0.22%
2020/05/28	7	18.70	0	0.00	18.50	7	2,824	0.25%
2020/05/22	0	0.00	1	20.45	20.05	-1	2,424	-0.04%
2020/05/05	2	23.05	0	0.00	22.85	2	1,511	0.13%
2020/04/30	1	18.80	66	18.75	19.25	-65	1,274	-5.10%
2020/04/24	5	13.30	5	13.56	13.20	0	732	0.00%
2019/11/28	5	14.10	0	0.00	14.00	5	361	1.38%
2019/05/06	0	0.00	18	16.87	16.45	-18	1,027	-1.75%
2019/05/03	17	17.75	0	0.00	17.60	17	1,011	1.68%
2019/04/29	0	0.00	15	18.27	17.40	-15	994	-1.51%
2019/04/24	15	18.44	0	0.00	18.20	15	955	1.57%
2019/04/18	0	0.00	15	18.85	18.15	-15	929	-1.61%
2019/04/17	16	18.47	0	0.00	18.40	16	901	1.78%
2019/04/16	0	0.00	16	18.63	19.05	-16	840	-1.90%
2019/04/12	15	17.20	0	0.00	17.05	15	751	2.00%
2019/03/08	1	18.10	0	0.00	18.70	1	480	0.21%
2019/02/26	0	0.00	1	16.05	15.90	-1	298	-0.33%
2019/01/16	0	0.00	4	15.56	15.65	-4	316	-1.26%
2019/01/11	2	14.93	0	0.00	14.75	2	307	0.65%
2019/01/02	0	0.00	1	15.25	15.20	-1	383	-0.26%
2018/12/26	1	15.70	1	15.90	15.50	0	410	0.00%
2018/12/03	0	0.00	1	16.10	16.10	-1	402	-0.25%
2018/11/07	1	15.60	0	0.00	15.80	1	463	0.22%
2018/11/06	2	15.58	0	0.00	15.50	2	496	0.40%
2018/11/05	1	15.60	0	0.00	15.60	1	501	0.20%
2018/11/02	0	0.00	10	15.70	15.80	-10	504	-1.98%
2018/10/25	10	14.20	0	0.00	13.85	10	527	1.90%
2018/10/17	11	15.99	0	0.00	15.60	11	689	1.60%
2018/10/08	10	16.45	0	0.00	16.15	10	690	1.45%
2018/10/05	20	16.98	0	0.00	16.30	20	826	2.42%
2018/09/26	0	0.00	2	19.00	19.00	-2	876	-0.23%
2018/09/20	10	19.15	0	0.00	19.00	10	935	1.07%
2018/07/23	6	22.55	0	0.00	22.50	6	2,560	0.23%
2018/07/20	0	0.00	6	23.30	22.90	-6	2,558	-0.23%
2018/07/19	0	0.00	3	23.30	23.25	-3	2,552	-0.12%
2018/07/03	10	22.70	0	0.00	22.40	10	2,367	0.42%
2018/06/27	0	0.00	1	23.55	23.30	-1	2,352	-0.04%
2018/06/25	0	0.00	2	25.45	24.00	-2	2,340	-0.09%
2018/06/21	0	0.00	2	24.05	23.75	-2	2,206	-0.09%
2018/06/15	16	24.01	15	24.04	24.80	1	2,144	0.05%
2018/06/08	0	0.00	1	25.05	25.00	-1	2,080	-0.05%
2018/06/05	4	25.00	0	0.00	25.00	4	2,002	0.20%
2018/06/01	0	0.00	4	24.58	24.30	-4	1,937	-0.21%
2018/05/31	5	23.89	6	24.01	23.75	-1	1,849	-0.05%
2018/05/28	0	0.00	62	23.96	23.20	-62	1,719	-3.61%
2018/05/24	0	0.00	12	23.38	22.80	-12	1,578	-0.76%
2018/05/22	10	22.75	0	0.00	22.60	10	1,488	0.67%
2018/05/18	1	22.25	0	0.00	22.30	1	1,391	0.07%
2018/04/18	10	20.90	0	0.00	20.75	10	1,281	0.78%
2018/04/11	0	0.00	2	21.05	21.05	-2	1,322	-0.15%
2018/03/27	1	23.50	0	0.00	23.30	1	1,385	0.07%
2018/03/21	14	22.69	0	0.00	22.55	14	1,319	1.06%
2018/02/26	0	0.00	18	21.10	21.00	-18	3,304	-0.54%
2018/02/23	0	0.00	1	21.00	20.85	-1	3,702	-0.03%
2018/02/22	10	20.40	0	0.00	20.60	10	3,796	0.26%
2018/02/21	8	20.40	0	0.00	20.40	8	3,950	0.20%
2018/02/08	1	20.70	0	0.00	20.50	1	4,066	0.02%
2018/01/15	20	22.40	0	0.00	22.35	20	6,043	0.33%
2018/01/05	20	23.10	0	0.00	22.70	20	6,456	0.31%