加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    627張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25120.15120.1019.8504,0260.00%
2024/04/24220.500.120.4020.251.94,3770.04%
2024/04/2300.001820.4320.20-184,761-0.38%
2024/04/221921.675.320.8720.8013.74,8800.28%
2024/04/191321.341321.5521.6505,0970.00%
2024/04/18121.85521.9920.75-45,257-0.08%
2024/04/1700.001520.2520.45-156,787-0.22%
2024/04/1500.00019.8019.3508,5250.00%
2024/04/1200.00119.7019.80-18,660-0.01%
2024/04/11220.15219.8019.9508,7220.00%
2024/04/0300.00318.9819.00-38,676-0.03%
2024/04/010.319.4500.0019.150.38,6440.00%
2024/03/2900.00118.2518.00-18,615-0.01%
2024/03/28118.1000.0018.2518,5930.01%
2024/03/22118.10118.3018.2008,5740.00%
2024/03/2100.00118.1018.15-18,582-0.01%
2024/03/20019.8000.0018.0508,5780.00%
2024/03/19118.4500.0018.4018,5780.01%
2024/03/1800.00119.0018.85-18,580-0.01%
2024/03/15218.98118.8018.8018,5750.01%
2024/03/13118.90219.3019.30-18,573-0.01%
2024/03/12219.33219.6819.7008,5560.00%
2024/03/1100.00219.3819.65-28,549-0.02%
2024/03/08119.10119.4019.2008,5520.00%
2024/03/07219.4800.0019.2528,5500.02%
2024/03/06120.05220.1319.95-18,546-0.01%
2024/03/05119.70319.9520.00-28,527-0.02%
2024/03/04119.75220.1519.75-18,577-0.01%
2024/03/01119.9000.0019.7018,5930.01%
2024/02/271120.131120.0719.9008,9030.00%
2024/02/23420.800.320.8020.603.78,9350.04%
2024/02/22121.4000.0021.0018,8980.01%
2024/02/21121.8000.0021.4018,8660.01%
2024/02/1900.00121.9522.05-18,792-0.01%
2024/02/16322.15121.4522.1528,7400.02%
2024/02/15121.20121.6021.2008,6790.00%
2024/02/05220.58120.6520.9018,6390.01%
2024/02/0200.00821.5821.20-88,593-0.09%
2024/02/01121.351121.3121.25-108,510-0.12%
2024/01/31221.90221.8021.5508,4690.00%
2024/01/29122.451422.3622.30-138,364-0.16%
2024/01/261423.36222.6022.60128,3040.14%
2024/01/252024.151024.3023.30108,1540.12%
2024/01/24223.20223.4523.3507,8850.00%
2024/01/231123.53523.4323.3567,7320.08%
2024/01/221823.811723.8323.0017,4780.01%
2024/01/1924.525.614325.2624.85-18.57,150-0.26%
2024/01/18224.30224.5825.3005,9660.00%
2024/01/174922.814923.2123.0005,6190.00%
2024/01/16821.25721.1921.2015,2220.02%
2024/01/15221.48321.9821.80-15,081-0.02%
2024/01/12821.59621.7121.5524,8140.04%
2024/01/1112723.709224.0422.50354,5630.77% 大買/
2024/01/101222.68623.0524.2562,9270.20%
2024/01/094721.152621.5322.05211,9571.07%
2024/01/08119.602019.6520.05-191,146-1.66%
2024/01/0500.00518.2218.25-51,006-0.50%
2023/12/2600.00116.7016.65-1886-0.11%
2023/12/21216.20216.3016.3508760.00%
2023/12/2000.00116.6516.35-1874-0.11%
2023/12/19516.46816.3416.30-3870-0.34%
2023/12/18916.92217.2516.8078630.81%
2023/12/15216.55316.7016.55-1847-0.12%
2023/12/14216.60316.5316.50-1839-0.12%
2023/12/13116.1500.0016.0018280.12%
2023/12/11116.6500.0016.5018120.12%
2023/12/08116.85116.7516.6508060.00%
2023/12/04117.2000.0017.2017660.13%
2023/12/01217.45217.6517.3007490.00%
2023/11/30517.48517.3717.4007270.00%
2023/11/29117.65418.3617.65-3707-0.42%
2023/11/28817.85717.7017.5016360.16%
2023/11/271117.65817.8017.8036030.50%
2023/11/242417.542417.8018.5004800.00%
2023/11/1500.00114.9014.90-1138-0.72%
2023/10/2600.00215.8515.15-2141-1.42%
2023/10/25215.5500.0015.5521091.82%
2023/09/27014.6500.0014.5001290.00%
2023/09/1300.00015.0014.9501390.00%
2023/08/0700.00215.5015.50-2162-1.23%
2023/07/2000.00015.9516.0501570.00%
2023/07/1900.00015.9815.7501540.00%
2023/07/13115.4500.0015.3511700.59%
2023/07/05116.2500.0016.1511810.55%
2023/06/1200.00416.0016.00-4262-1.52%
2023/06/0100.00116.2516.25-1276-0.36%
2023/05/31116.2500.0016.1512760.36%
2023/05/0200.00116.1516.20-1419-0.24%
2023/04/24216.3500.0016.2524160.48%
2023/04/18217.23117.4017.1513950.25%
2023/04/1100.00116.8516.80-1374-0.27%
2023/03/14016.0000.0015.8002920.00%
2023/03/13017.0000.0015.7502920.00%
2023/03/10017.0000.0015.9502930.00%
2023/03/09016.8500.0016.5502890.00%
2023/03/08016.7500.0016.7002880.00%
2023/03/01017.5000.0016.0502630.00%
2023/02/24016.1000.0016.1502620.00%
2023/02/2100.00016.3016.2502590.00%
2023/02/1400.00115.7515.70-1241-0.41%
2023/02/1300.00115.7015.70-1240-0.42%
2023/02/061016.501015.9515.9502150.00%
2023/01/17014.3000.0014.2001150.00%
2023/01/1300.00214.5014.50-2116-1.72%
2022/11/3000.00114.6514.75-1111-0.90%
2022/11/25114.6000.0014.4011110.90%
2022/11/21114.45114.4014.4001160.00%
2022/10/26113.35113.4013.5001520.00%
2022/10/25113.55113.5513.5501520.00%
2022/10/2400.00113.9013.60-1154-0.65%
2022/10/21113.6500.0013.6011580.63%
2022/10/13214.15213.5013.5002620.00%
2022/09/15116.45116.7016.6503440.00%
2022/09/1400.00116.4016.55-1352-0.28%
2022/09/06116.4000.0016.4013710.27%
2022/08/2900.00016.6516.7503740.00%
2022/08/1200.00117.3017.30-1362-0.28%
2022/08/08116.65116.8016.8503650.00%
2022/07/2800.00016.7016.6003740.00%
2022/07/27116.9500.0016.9513710.27%
2022/07/26216.75116.7516.7513690.27%
2022/07/2500.00017.3017.0003630.00%
2022/07/22518.25618.1317.65-1358-0.28%
2022/07/21116.9000.0017.0512930.34%
2022/07/19116.85116.9517.0002990.00%
2022/07/07115.10215.5515.50-1272-0.37%
2022/07/06115.6500.0015.2512740.36%
2022/07/0400.001015.4015.50-10279-3.58%
2022/07/0100.00115.4015.25-1280-0.36%
2022/06/0200.00420.5020.45-4337-1.18%
2022/05/1300.00118.7518.85-1470-0.21%
2022/05/12118.9000.0018.0014940.20%
2022/04/2800.00119.8019.65-1732-0.14%
2022/04/26120.30120.1520.0507740.00%
2022/04/25520.4700.0020.4558470.59%
2022/04/21122.70222.7522.25-1910-0.11%
2022/04/20221.50221.6021.6009890.00%
2022/04/13023.1900.0022.3001,7690.00%
2022/04/11023.80322.2022.00-31,819-0.16%
2022/04/07122.90122.7522.7501,8340.00%
2022/03/30223.60223.7023.7501,8940.00%
2022/03/2200.00123.5523.60-11,978-0.05%
2022/03/21123.2500.0023.1011,9880.05%
2022/03/16122.05122.2522.1502,1470.00%
2022/03/15022.9000.0022.2502,4650.00%
2022/03/14122.50122.7522.8002,5680.00%
2022/03/10222.70222.6022.7002,7850.00%
2022/03/07122.45122.4522.5503,2460.00%
2022/03/0400.00123.9023.75-13,316-0.03%
2022/03/0300.00124.5524.15-13,430-0.03%
2022/03/02124.2500.0024.2513,5510.03%
2022/03/01224.302024.2824.35-183,654-0.49%
2022/02/252423.97223.7023.75223,8830.57%
2022/02/24124.35124.1024.1004,0410.00%
2022/02/2300.00125.0025.00-14,073-0.02%
2022/02/22224.55124.5524.6514,1160.02%
2022/02/211025.1000.0025.15104,1080.24%
2022/02/1800.00025.2025.4004,1070.00%
2022/02/16125.75125.6525.7004,1180.00%
2022/02/15125.90125.6025.6004,1150.00%
2022/02/14325.93325.8225.9004,1120.00%
2022/02/111426.633626.2826.60-224,097-0.54%
2022/02/101925.8600.0025.85194,0310.47%
2022/02/0900.001125.7826.60-113,988-0.28%
2022/02/081025.251325.1025.35-33,955-0.08%
2022/02/07224.9000.0024.9023,9540.05%
2022/01/261123.94124.1524.05103,9620.25%
2022/01/25624.84424.6324.2523,9910.05%
2022/01/24424.55425.0324.9004,0030.00%
2022/01/21225.85326.1025.65-13,985-0.03%
2022/01/20227.00126.6526.8013,9690.03%
2022/01/19526.591327.1226.80-83,956-0.20%
2022/01/181126.87926.9926.7023,9260.05%
2022/01/17126.05126.3026.3003,8520.00%
2022/01/14626.30326.2726.0033,8360.08%
2022/01/13727.78427.7827.0533,7910.08%
2022/01/12928.32428.4928.2053,7000.14%
2022/01/115927.985528.7027.6043,4330.12%
2022/01/10226.05526.7627.10-33,039-0.10%
2022/01/0700.00125.4025.45-12,956-0.03%
2022/01/06126.10226.2026.10-12,948-0.03%
2022/01/05526.27526.4726.2502,9390.00%
2022/01/0400.00025.9525.8002,9000.00%
2022/01/03126.20226.0025.95-12,899-0.03%
2021/12/3000.00126.2026.20-12,902-0.03%
2021/12/29426.3000.0026.3042,9040.14%
2021/12/24426.45226.8026.7522,9090.07%
2021/12/23526.80526.5526.4502,8970.00%
2021/12/2100.00225.8026.00-22,883-0.07%
2021/12/20225.83625.7125.55-42,887-0.14%
2021/12/1700.00126.2525.85-12,882-0.03%
2021/12/16426.84426.7826.6002,8700.00%
2021/12/15126.55226.5526.55-12,861-0.03%
2021/12/14426.38426.9626.3002,8500.00%
2021/12/13427.79227.8527.6022,8100.07%
2021/12/10427.63227.3327.4522,7560.07%
2021/12/091428.741929.3928.00-52,707-0.18%
2021/12/08527.65227.8827.6532,3910.13%
2021/12/07527.69127.1027.0042,2880.17%
2021/12/06427.568.427.5027.85-4.42,229-0.20%
2021/12/03326.75126.6026.6022,0930.10%
2021/12/021327.71627.5726.9072,0580.34%
2021/12/018.427.28627.1827.302.41,8700.13%
2021/11/30226.751725.8226.05-151,663-0.90%
2021/11/291625.5300.0025.40161,6120.99%
2021/11/2600.00126.6526.80-11,521-0.07%
2021/11/25227.40427.2627.10-21,436-0.14%
2021/11/24727.232326.5527.50-161,340-1.19%
2021/11/231126.95626.3426.7051,1210.45%
2021/11/22225.53525.3325.60-3976-0.31%
2021/11/19325.28325.2025.2009670.00%
2021/11/16324.50424.7024.75-1974-0.10%
2021/11/1200.00124.2023.85-11,017-0.10%
2021/11/1100.00423.9523.80-41,038-0.39%
2021/11/10224.1000.0024.0021,0760.19%
2021/11/03323.95123.8023.7521,3970.14%
2021/11/02423.50424.8023.4001,5690.00%
2021/11/01124.1500.0024.2011,6810.06%
2021/10/1500.00321.8021.70-35,099-0.06%
2021/10/13320.7000.0020.7035,2330.06%
2021/10/0800.00322.4022.15-35,342-0.06%
2021/10/06321.2000.0020.8535,6540.05%
2021/10/0400.00121.5021.20-16,139-0.02%
2021/09/28423.4000.0023.4046,7810.06%
2021/09/1600.00124.0023.65-16,944-0.01%
2021/09/15123.8500.0023.8016,9470.01%
2021/09/07124.9000.0024.7016,9710.01%
2021/09/061025.0000.0024.85106,9690.14%
2021/09/03225.90126.1025.8016,9490.01%
2021/09/02226.2300.0025.6526,9460.03%
2021/09/0100.00426.5026.50-46,923-0.06%
2021/08/3100.00326.0025.75-36,902-0.04%
2021/08/26425.63125.5025.3036,8810.04%
2021/08/25325.42225.7025.4016,8750.01%
2021/08/23225.08225.1325.0506,9290.00%
2021/08/201323.501324.3023.9007,0060.00%
2021/08/18124.65123.7025.2007,0460.00%
2021/08/1700.00125.6524.05-17,011-0.01%
2021/08/16325.30625.6325.25-36,990-0.04%
2021/08/13626.451126.0925.75-56,960-0.07%
2021/08/12326.0200.0026.0036,8930.04%
2021/08/11226.55127.2025.2516,8770.01%
2021/08/10327.23127.5026.9026,8420.03%
2021/08/09228.5300.0028.2026,8220.03%
2021/08/061930.681330.9130.1066,7430.09%
2021/08/05230.9300.0030.3526,5960.03%
2021/08/04530.661030.8330.65-56,492-0.08%
2021/08/036529.826729.9530.65-26,142-0.03%
2021/08/02428.00728.0427.90-35,878-0.05%
2021/07/30527.43327.2326.9025,8110.03%
2021/07/29227.35627.1827.45-45,737-0.07%
2021/07/28826.521926.2726.30-115,666-0.19%
2021/07/271930.082029.7628.70-15,541-0.02%
2021/07/266331.714831.8231.10155,3490.28%
2021/07/2315129.9016929.5531.15-184,334-0.42% 大買/大賣/
2021/07/221928.722028.3128.35-13,827-0.03%
2021/07/2000.00527.4326.45-53,408-0.15%
2021/07/19127.25127.2027.0003,3850.00%
2021/07/15527.45526.6526.7004,0080.00%
2021/07/14627.77627.3327.2004,0410.00%
2021/07/132328.281328.3928.25104,0270.25%
2021/07/127727.665727.4027.95203,8050.53%
2021/07/09626.57726.1125.90-13,441-0.03%
2021/07/08125.55525.8725.75-43,385-0.12%
2021/07/072126.202126.1226.4003,3720.00%
2021/07/061124.85025.4525.45113,0260.36%
2021/07/0500.00423.0023.15-42,964-0.13%
2021/06/2800.00123.2023.20-13,393-0.03%
2021/06/24422.30122.6022.7033,3890.09%
2021/06/22122.1500.0021.7513,5230.03%
2021/06/1700.001023.0023.35-103,964-0.25%
2021/06/1600.006023.0822.75-604,430-1.35%
2021/06/1500.003022.9723.00-304,554-0.66%
2021/06/0900.00223.1022.60-24,903-0.04%
2021/06/08222.9500.0022.9024,9350.04%
2021/06/073022.6000.0022.50304,9970.60%
2021/06/042023.2000.0023.00205,2510.38%
2021/06/03123.45023.2023.5515,3400.02%
2021/06/0200.002123.9923.30-215,413-0.39%
2021/06/0100.00123.6523.65-15,435-0.02%
2021/05/31524.00523.7523.5005,4450.00%
2021/05/28124.00523.1523.85-45,454-0.07%
2021/05/272222.05122.3022.30215,4240.39%
2021/05/26122.40422.9422.70-35,416-0.06%
2021/05/25122.15522.2522.05-45,379-0.07%
2021/05/2400.00021.1021.5005,4100.00%
2021/05/20221.45121.0520.8015,4640.02%
2021/05/19320.12221.2021.2015,5000.02%
2021/05/1800.00120.3520.05-15,506-0.02%
2021/05/17119.40118.6018.5005,5130.00%
2021/05/1300.00121.0520.55-15,457-0.02%
2021/05/12620.341621.4820.25-105,431-0.18%
2021/05/11323.02222.9522.4015,3910.02%
2021/05/10624.23224.1224.0545,3680.07%
2021/05/0700.001024.7724.85-105,370-0.19%
2021/05/06223.73123.1023.1515,3650.02%
2021/05/05124.25124.4023.4005,3560.00%
2021/05/0400.001723.8323.40-175,352-0.32%
2021/05/03525.6500.0024.9555,3310.09%
2021/04/29226.48126.7526.1015,3220.02%
2021/04/28627.08127.0526.9055,3720.09%
2021/04/2700.00127.7027.15-15,687-0.02%
2021/04/262827.661027.9027.50185,7580.31%
2021/04/233027.312228.0327.5085,7520.14%
2021/04/222729.685428.5627.50-275,727-0.47%
2021/04/219228.183128.5928.80615,4541.12%
2021/04/2000.001127.6427.30-115,059-0.22%
2021/04/19226.351427.0127.00-125,053-0.24%
2021/04/1600.00126.1026.15-15,055-0.02%
2021/04/1500.00125.4025.80-15,195-0.02%
2021/04/14625.0000.0025.1565,3450.11%
2021/04/13425.34126.6025.5535,5620.05%
2021/04/12127.011026.7126.40-96,088-0.15%
2021/04/09527.40527.6027.3006,5470.00%
2021/04/08127.20127.5527.0506,8150.00%
2021/04/07627.83127.8027.2556,7810.07%
2021/04/06327.37427.3327.15-16,695-0.01%
2021/04/012527.231626.8327.5096,5780.14%
2021/03/31226.251426.6126.20-126,422-0.19%
2021/03/3000.00126.6026.50-16,432-0.02%
2021/03/29326.47226.6526.5516,4110.02%
2021/03/261025.551225.5025.75-26,358-0.03%
2021/03/251125.62226.3525.1596,3110.14%
2021/03/24126.20626.3426.45-56,225-0.08%
2021/03/232227.121126.6826.40116,1650.18%
2021/03/221025.981126.0725.85-15,903-0.02%
2021/03/193726.1423825.4126.70-2015,773-3.48% 大賣/鉅額交易
2021/03/1825424.447024.8525.151845,3643.43% 大買/鉅額交易
2021/03/17423.9300.0023.9545,2560.08%
2021/03/16924.011724.2323.95-85,245-0.15%
2021/03/1521423.7421524.2324.30-15,181-0.02% 大買/大賣/
2021/03/12022.801722.7922.90-175,119-0.33%
2021/03/115622.835022.6022.7065,2390.11%
2021/03/104223.513423.6823.0085,2120.15%
2021/03/09122.50222.5022.65-14,969-0.02%
2021/03/08321.20321.5521.5004,9860.00%
2021/03/05121.3000.0020.6514,9060.02%
2021/03/042421.922722.0321.90-34,872-0.06%
2021/03/031022.08721.6921.8034,8370.06%
2021/03/023122.35522.5021.60264,7470.55%
2021/02/25021.1500.0021.4504,6920.00%
2021/02/2400.00621.9621.45-64,676-0.13%
2021/02/1900.00121.0521.40-14,568-0.02%
2021/02/1700.00919.8219.90-94,499-0.20%
2021/02/05418.80518.6718.70-14,462-0.02%
2021/02/04418.9300.0018.8544,4610.09%
2021/02/02218.8000.0018.9024,4580.04%
2021/01/29119.30218.8518.85-14,442-0.02%
2021/01/28119.2500.0019.1514,4190.02%
2021/01/27020.3000.0019.7004,3950.00%
2021/01/25120.20719.9019.90-64,366-0.14%
2021/01/22220.48120.2520.2514,3420.02%
2021/01/21320.58121.2520.5024,3100.05%
2021/01/201321.124521.0721.35-324,216-0.76%
2021/01/19220.40420.3520.05-23,868-0.05%
2021/01/1800.002019.4520.00-203,764-0.53%
2021/01/151219.90319.7019.7093,7270.24%
2021/01/1400.00920.5520.40-93,688-0.24%
2021/01/1300.00520.3520.35-53,700-0.14%
2021/01/121620.361720.3520.10-13,675-0.03%
2021/01/111221.012421.3521.50-123,596-0.33%
2021/01/08121.85321.5221.15-23,555-0.06%
2021/01/075722.742322.9121.90343,4630.98%
2021/01/067523.054423.2122.95313,3030.94%
2021/01/056825.116025.2725.4583,0240.26%
2021/01/043723.081123.4024.05262,4301.07%
2020/12/311921.322521.5121.90-61,898-0.32%
2020/12/3000.00219.9519.95-21,532-0.13%
2020/12/2500.00119.3519.35-11,487-0.07%
2020/12/23220.0000.0020.0021,4520.14%
2020/12/1800.00119.5019.50-11,444-0.07%
2020/12/14220.253219.7019.90-301,625-1.85%
2020/12/111119.0500.0019.00111,5730.70%
2020/12/103819.553919.9419.60-11,556-0.06%
2020/12/093920.171920.3520.10201,5321.31%
2020/12/084620.585020.4220.25-41,503-0.27%
2020/12/073119.5610220.2520.75-711,363-5.21% 大賣/
2020/12/0400.00419.2519.15-41,235-0.32%
2020/12/03918.9300.0018.9091,2680.71%
2020/12/025419.443819.5119.20161,4991.07%
2020/11/26118.1500.0018.1511,6050.06%
2020/11/241018.811018.3518.3501,6310.00%
2020/11/231318.5600.0018.50131,6180.80%
2020/11/19318.3000.0018.3531,6350.18%
2020/11/16417.95418.2018.0501,7260.00%
2020/11/121718.0000.0017.90171,8920.90%
2020/10/151019.251019.6019.6502,6390.00%
2020/10/08118.80118.9018.7502,6760.00%
2020/10/07119.05119.0018.9502,7860.00%
2020/09/2900.00318.1518.05-33,128-0.10%
2020/09/21019.95019.9519.1503,6990.00%
2020/09/18219.65420.2519.55-23,743-0.05%
2020/09/17519.85119.4520.3043,6560.11%
2020/09/1600.00119.2019.15-13,605-0.03%
2020/09/08118.901018.9618.90-94,269-0.21%
2020/09/073021.252320.5319.4574,2290.17%
2020/09/0400.001621.0020.75-164,027-0.40%
2020/09/0100.00119.8020.30-14,043-0.02%
2020/08/2800.00119.4519.20-14,129-0.02%
2020/08/2700.00219.5818.95-24,256-0.05%
2020/08/2600.00319.4519.20-34,636-0.06%
2020/08/2400.001618.8318.95-164,897-0.33%
2020/08/21118.20118.5018.2504,9650.00%
2020/08/209617.578617.8118.05105,0650.20%
2020/08/191019.15119.8019.0095,0930.18%
2020/08/182320.66920.2520.25145,1460.27%
2020/08/17120.301720.4120.40-165,242-0.31%
2020/08/14119.902619.9619.90-255,409-0.46%
2020/08/131420.462120.0519.50-75,405-0.13%
2020/08/11219.35319.6019.55-15,381-0.02%
2020/08/104119.853319.8219.7585,3920.15%
2020/08/074220.513320.3020.2095,3560.17%
2020/08/061220.101020.1520.0025,2520.04%
2020/08/05119.45219.6519.50-15,207-0.02%
2020/08/041119.5500.0019.55115,2470.21%
2020/08/03818.90819.2019.1505,2770.00%
2020/07/311219.551220.1019.0505,3240.00%
2020/07/3000.00218.9519.10-25,401-0.04%
2020/07/29118.2500.0018.7015,5020.02%
2020/07/28918.43917.9717.9005,6100.00%
2020/07/27618.8000.0018.2065,7580.10%
2020/07/24819.15618.9018.9025,9850.03%
2020/07/23519.70520.3519.8005,9750.00%
2020/07/2200.00319.8820.20-36,009-0.05%
2020/07/21118.9500.0019.3516,0810.02%
2020/07/20718.70718.9518.8006,1290.00%
2020/07/17119.85319.9219.50-26,131-0.03%
2020/07/16119.7500.0019.6016,1130.02%
2020/07/1500.00420.0019.60-46,126-0.07%
2020/07/142120.722320.5219.85-26,107-0.03%
2020/07/13119.85120.0520.3505,9980.00%
2020/07/101520.001620.1319.80-15,910-0.02%
2020/07/092020.742020.9620.6005,8400.00%
2020/07/08819.70920.0720.25-15,713-0.02%
2020/07/071220.15520.1519.6575,6400.12%
2020/07/063720.574020.5020.25-35,557-0.05%
2020/07/0300.00421.1921.05-45,385-0.07%
2020/07/02121.308221.1721.35-815,318-1.52%
2020/07/018520.95621.2020.60795,2111.52%
2020/06/30320.90121.1021.1025,0630.04%
2020/06/29520.55620.1720.15-14,957-0.02%
2020/06/24119.90119.9019.9504,8930.00%
2020/06/23119.75419.9019.90-34,871-0.06%
2020/06/221220.472220.4920.10-104,835-0.21%
2020/06/19420.201020.0019.80-64,695-0.13%
2020/06/18720.11320.7720.9044,5810.09%
2020/06/17519.0500.0019.0054,2550.12%
2020/06/15619.90219.8019.0544,2030.10%
2020/06/12118.0000.0018.7514,0760.02%
2020/06/11318.87118.6518.7024,0530.05%
2020/06/10119.6500.0019.3514,0050.02%
2020/06/09119.85219.9519.55-13,981-0.03%
2020/06/0800.001219.9319.85-123,920-0.31%
2020/06/05621.28520.8521.1513,8120.03%
2020/06/04320.87120.9520.9023,7500.05%
2020/06/03720.551120.7720.50-43,651-0.11%
2020/06/027621.709321.5920.25-173,510-0.48%
2020/06/011120.10520.5520.7563,1140.19%
2020/05/29118.65118.8018.9002,8760.00%
2020/05/27217.85318.0819.70-12,727-0.04%
2020/05/26418.5600.0017.9542,6110.15%
2020/05/25318.30518.4919.20-22,527-0.08%
2020/05/225420.82221.2020.05522,4242.14%
2020/05/21521.05120.8521.0542,2390.18%
2020/05/2000.00918.9119.15-92,010-0.45%
2020/05/191117.00317.2317.6081,9770.40%
2020/05/18317.601017.5717.80-71,937-0.36%
2020/05/15115.352315.4216.55-221,888-1.17%
2020/05/1300.00217.4016.85-21,832-0.11%
2020/05/12117.0000.0017.1511,8060.06%
2020/05/111516.90116.3016.55141,7730.79%
2020/05/08418.4400.0017.7541,7130.23%
2020/05/071919.421119.3019.3581,6910.47%
2020/05/06323.203921.9721.00-361,639-2.20%
2020/05/053523.10621.9922.85291,5111.92%
2020/05/042920.77420.7821.15251,4051.78%
2020/04/303218.92719.2319.25251,2741.96%
2020/04/29917.321717.2417.50-81,078-0.74%
2020/04/2800.001415.9515.95-14815-1.72%
2020/04/2700.00114.5014.50-1791-0.13%
2020/04/24313.221013.3913.20-7732-0.96%
2020/04/23612.15612.5312.7006210.00%
2020/04/22111.0000.0011.5515440.18%
2020/04/211011.051011.0510.5004930.00%
2020/04/20311.12111.1011.2024800.42%
2020/04/1600.0099.5410.05-9451-1.99%
2020/04/15010.2500.009.6304520.00%
2020/04/13109.1819.259.2594442.03%
2020/04/1009.1200.009.1204400.00%
2020/04/0909.2000.009.1504430.00%
2020/04/0108.6200.008.5404580.00%
2020/03/3108.5800.008.5005050.00%
2020/03/3008.5000.008.6005050.00%
2020/03/2709.2200.008.4505040.00%
2020/03/2508.3500.008.3805000.00%
2020/03/2408.4200.007.9404990.00%
2020/03/2007.9500.007.9705010.00%
2020/03/1907.4100.007.4104970.00%
2020/03/1808.5000.008.2304950.00%
2020/03/1700.0018.578.25-1495-0.20%
2020/03/16010.3000.009.1004820.00%
2020/03/13011.6000.009.7304770.00%
2020/03/12012.60012.6010.7004710.00%
2020/03/11012.0000.0011.8004900.00%
2020/03/10013.3000.0012.0004890.00%
2020/02/27014.4000.0012.9004970.00%
2020/02/21014.4000.0013.1504880.00%
2020/02/1700.00113.1513.15-1541-0.18%
2020/02/1300.00113.3013.20-1537-0.19%
2020/02/12113.4000.0013.3515370.19%
2020/02/1100.00413.6313.50-4533-0.75%
2020/02/101113.851013.8313.7015280.19%
2020/02/07014.20813.1213.10-8497-1.61%
2020/02/06313.3800.0013.1034890.61%
2020/02/05213.2500.0013.6024700.43%
2020/02/04312.2800.0012.4034430.68%
2020/01/30213.35113.6013.0014340.23%
2020/01/16114.401414.3514.30-13425-3.05%
2020/01/15114.2500.0014.2014700.21%
2020/01/131414.4000.0014.50144792.92%
2020/01/08014.45213.8513.85-2457-0.44%
2019/12/27514.43514.4014.4004480.00%
2019/12/2600.001814.5514.55-18428-4.20%
2019/12/2400.00913.9013.90-9388-2.32%
2019/12/13814.00814.0513.7504010.00%
2019/11/291213.99713.9513.8553601.39%
2019/11/2100.00513.4513.60-5313-1.60%
2019/11/14513.4000.0013.8052731.83%
2019/11/0700.00113.7013.75-1276-0.36%
2019/11/0400.00713.8013.85-7277-2.52%
2019/10/291914.15913.9513.95103352.98%
2019/10/25114.3500.0014.1513370.30%
2019/10/232314.561814.7714.4053311.51%
2019/10/221813.771313.8013.8052871.74%
2019/10/041614.1400.0014.05163294.86%
2019/10/01713.90714.3014.1003670.00%
2019/09/231114.6500.0014.55115042.18%
2019/09/201314.6000.0014.60135042.58%
2019/08/2700.00714.1514.15-7505-1.39%
2019/08/26713.9500.0014.0075081.38%
2019/07/2900.00215.1315.20-2475-0.42%
2019/07/24215.4000.0015.2024890.41%
2019/07/2200.00615.5815.35-6542-1.11%
2019/07/1800.00215.0014.90-2508-0.39%
2019/07/1100.00414.9014.85-4603-0.66%
2019/07/0500.00114.9015.10-1663-0.15%
2019/07/043515.822215.8215.40136551.98%
2019/07/03115.201214.8315.45-11592-1.86%
2019/07/021114.0000.0014.05115721.92%
2019/06/2400.00514.0714.05-5572-0.87%
2019/06/19514.0000.0014.1056080.82%
2019/05/20014.4500.0014.3501,0490.00%
2019/05/1700.00214.8014.50-21,052-0.19%
2019/05/1000.001015.6515.25-101,053-0.95%
2019/05/091015.652515.5915.55-151,046-1.43%
2019/05/08116.10116.0016.0501,0360.00%
2019/05/0700.00516.7316.60-51,032-0.48%
2019/05/062516.8100.0016.45251,0272.43%
2019/05/02317.6800.0017.7531,0090.30%
2019/04/30217.552117.7017.60-191,004-1.89%
2019/04/292117.40518.8517.40169941.61%
2019/04/22418.75418.6518.6509450.00%
2019/04/17318.57218.6018.4019010.11%
2019/04/16318.43318.7319.0508400.00%
2019/04/1500.00117.2017.35-1756-0.13%
2019/04/11017.5500.0017.4007490.00%
2019/04/1000.00217.5517.65-2744-0.27%
2019/04/09617.90417.6517.6527420.27%
2019/04/0800.00117.8517.85-1741-0.13%
2019/04/03016.7000.0016.7007200.00%
2019/04/02016.5000.0016.6507170.00%
2019/04/01016.8000.0016.8007130.00%
2019/03/29016.8000.0016.7507070.00%
2019/03/28016.5000.0016.6007090.00%
2019/03/27017.2000.0016.9007090.00%
2019/03/26017.20116.6016.65-1704-0.14%
2019/03/25016.3500.0016.3506960.00%
2019/03/22118.0500.0017.5016720.15%
2019/03/21017.95117.9517.85-1671-0.15%
2019/03/20318.2000.0017.9536680.45%
2019/03/19117.40117.5517.7006370.00%
2019/03/18019.8000.0017.7006210.00%
2019/03/15217.83117.7518.2516080.16%
2019/03/13618.55118.5518.2055350.93%
2019/03/12018.7500.0018.3005250.00%
2019/03/1100.001018.6018.75-10501-1.99%
2019/03/082218.131218.4318.70104802.08%
2019/03/07018.604618.6018.60-46431-10.66%
2019/03/0600.002116.9516.95-21338-6.21%
2019/03/05016.4000.0015.4503140.00%
2019/03/04215.60115.5015.5013150.32%
2019/02/27016.4500.0015.8503100.00%
2019/02/26316.05315.9515.9002980.00%
2019/02/251115.6600.0015.65112853.86%
2019/02/20915.7700.0015.5092783.24%
2019/02/19016.4500.0015.6002710.00%
2019/02/18215.45415.6315.50-2270-0.74%
2019/02/15115.3500.0015.4512680.37%
2019/02/14016.4000.0015.4002670.01%
2019/02/13016.3000.0015.3002650.00%
2019/02/12015.353515.2515.20-35262-13.31%
2019/02/11015.1500.0015.0002630.00%
2019/01/30015.1500.0015.0002660.00%
2019/01/29015.1000.0015.1002670.00%
2019/01/25015.3000.0015.1502850.00%
2019/01/24115.20115.1015.0503070.00%
2019/01/23015.0500.0014.9503080.00%
2019/01/22015.3000.0015.1503080.00%
2019/01/21215.28215.3015.3503100.00%
2019/01/18215.35215.2515.2503140.00%
2019/01/17015.4500.0015.3003210.00%
2019/01/16015.6000.0015.6503160.00%
2019/01/14014.6000.0014.7003030.00%
2019/01/11014.7000.0014.7503070.00%
2019/01/09015.4000.0015.2503270.00%
2019/01/03215.4500.0015.0523780.53%
2018/12/28115.40115.5015.6003960.00%
2018/12/24214.55214.7014.8003950.00%
2018/12/21114.35114.5514.5004030.00%
2018/12/19215.50215.4515.6004050.00%
2018/12/18115.40115.3515.4004070.00%
2018/12/17215.85215.7015.6004140.00%
2018/12/12515.34515.3015.5003930.00%
2018/12/11614.95615.0014.8503930.00%
2018/12/07615.35615.3515.4003960.00%
2018/12/05416.05415.9015.9003970.00%
2018/12/04716.40716.7016.5004060.00%
2018/11/23014.9000.0015.0003990.00%
2018/11/22014.9500.0015.0004240.00%
2018/11/0800.001015.8515.50-10457-2.18%
2018/11/011015.20215.1515.1084921.62%
2018/10/171216.0000.0015.60126891.74%
2018/10/1600.00115.7015.90-1675-0.15%
2018/10/11214.6000.0014.6026720.30%
2018/10/09016.3500.0016.2006660.00%
2018/10/08016.1000.0016.1506900.00%
2018/10/05216.6000.0016.3028260.24%
2018/10/0100.00118.7518.80-1847-0.12%
2018/09/261819.0500.0019.00188762.05%
2018/09/21618.9800.0019.2069310.64%
2018/09/20919.1000.0019.0099350.96%
2018/09/18218.8000.0018.8029670.21%
2018/09/141219.2000.0019.30121,1391.05%
2018/09/13218.9000.0018.9521,2230.16%
2018/09/12019.7500.0018.8501,2480.00%
2018/09/1100.00219.0019.00-21,283-0.16%
2018/09/0300.00220.6520.65-21,549-0.13%
2018/08/31221.1500.0021.1521,5900.13%
2018/08/29121.45221.5021.50-11,662-0.06%
2018/08/28220.55820.8521.05-61,683-0.36%
2018/08/23220.3500.0020.3521,9270.10%
2018/08/2000.00520.2520.35-52,118-0.24%
2018/08/17120.55220.6020.50-12,141-0.05%
2018/08/06222.6000.0022.6522,5380.08%
2018/08/031322.7700.0022.70132,5420.51%
2018/08/02423.25223.4522.8522,5370.08%
2018/08/0100.00222.9023.00-22,514-0.08%
2018/07/31222.70222.8022.7502,5310.00%
2018/07/30223.2500.0022.6522,6240.08%
2018/07/272423.8200.0023.25242,7000.89%
2018/07/261024.203723.7423.95-272,617-1.03%
2018/07/251123.38123.3523.90102,5850.39%
2018/07/2400.00323.3023.10-32,568-0.12%
2018/07/23522.8000.0022.5052,5600.20%
2018/07/20623.16223.3022.9042,5580.16%
2018/07/19723.6100.0023.2572,5520.27%
2018/07/18723.401123.6823.40-42,560-0.16%
2018/07/17123.65123.6023.5002,5560.00%
2018/07/161223.71223.9523.70102,5490.39%
2018/07/131224.272324.1524.00-112,521-0.44%
2018/07/12422.48322.5522.5512,3780.04%
2018/07/11122.90122.8022.8002,3760.00%
2018/07/10122.60422.8522.50-32,381-0.13%
2018/07/09222.7000.0022.4022,3710.08%
2018/07/06222.1500.0022.5022,3650.08%
2018/07/0200.00623.7723.30-62,359-0.25%
2018/06/29223.1000.0023.2522,3340.09%
2018/06/27923.501123.5723.30-22,352-0.09%
2018/06/26323.33023.6523.4532,3500.13%
2018/06/2500.00824.6624.00-82,340-0.34%
2018/06/22524.25524.0124.4002,2510.00%
2018/06/21224.10524.1523.75-32,206-0.14%
2018/06/20324.3200.0023.9032,2050.14%
2018/06/19225.05725.1524.80-52,211-0.23%
2018/06/15124.70325.0524.80-22,144-0.09%
2018/06/14523.5000.0023.4052,1730.23%
2018/06/13124.7000.0024.0012,1540.05%
2018/06/12424.5300.0024.6042,1480.19%
2018/06/11325.07525.4025.00-22,127-0.09%
2018/06/081025.1000.0025.00102,0800.48%
2018/06/0700.00324.9224.95-32,053-0.15%
2018/06/06125.20225.2525.20-12,032-0.05%
2018/06/0500.001024.6025.00-102,002-0.50%
2018/06/04524.80625.0324.90-11,974-0.05%
2018/06/01424.2900.0024.3041,9370.21%
2018/05/31923.941224.0023.75-31,849-0.16%
2018/05/3000.00223.1023.30-21,779-0.11%
2018/05/291323.411123.0523.1521,7540.11%
2018/05/281323.821123.9323.2021,7190.12%
2018/05/22722.701123.0222.60-41,488-0.27%
2018/05/17122.70223.1022.70-11,391-0.07%
2018/05/15622.73422.5322.6021,3540.15%
2018/05/141021.982423.1423.15-141,328-1.05%
2018/05/07122.45322.3722.50-21,322-0.15%
2018/05/04321.67321.9022.0501,2310.00%
2018/04/3000.00220.1020.00-21,165-0.17%
2018/04/2700.00120.0019.95-11,169-0.09%
2018/04/24419.6000.0019.7541,2070.33%
2018/04/19021.2000.0021.0001,2620.00%
2018/04/18022.4000.0020.7501,2810.00%
2018/04/17021.9000.0020.6001,2840.00%
2018/03/3000.002023.0023.10-201,403-1.42%
2018/03/290.123.40823.4623.40-7.91,394-0.57%
2018/03/27123.35723.4823.30-61,385-0.43%
2018/03/26322.8500.0023.0031,3710.22%
2018/03/23122.60122.4022.6001,3410.00%
2018/03/22722.94422.8822.6531,3340.22%
2018/03/21022.5000.0022.5501,3190.00%
2018/03/20522.55822.7922.45-31,348-0.22%
2018/03/16222.1000.0022.0021,3260.15%
2018/03/1500.00121.9021.85-11,350-0.07%
2018/03/07121.8500.0021.7511,7790.06%
2018/02/08121.0000.0020.5014,0660.02%
2018/02/06320.1000.0020.1534,2190.07%
2018/02/05221.1000.0021.0524,4220.05%
2018/01/301122.641322.8122.10-25,902-0.03%
2018/01/26722.0000.0021.9075,8950.12%
2018/01/25222.2000.0022.2025,9000.03%
2018/01/2300.00221.9821.90-25,908-0.03%
2018/01/2200.002021.9322.10-205,921-0.34%
2018/01/19122.1000.0022.1015,9330.02%
2018/01/1800.00222.5022.45-25,933-0.03%
2018/01/17223.13422.9822.70-25,990-0.03%
2018/01/1600.00222.5022.50-26,009-0.03%
2018/01/12422.31522.5522.20-16,048-0.02%
2018/01/10221.88121.8521.7016,1570.02%
2018/01/09621.93221.8521.8046,1960.06%
2018/01/08222.30822.0521.90-66,256-0.10%
2018/01/052222.99223.0022.70206,4560.31%
2018/01/041022.6400.0022.95106,5280.15%
2018/01/03422.70922.8222.70-56,503-0.08%
2018/01/02222.00222.1522.1506,4590.00%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章