光鋐 (4956)-大昌-樹林券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
21.65
漲跌
▲0.50
漲幅
+2.36%
成交量
1,725張
產業
上市光電類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	21.60	1	21.85	21.65	0	1,524	0.00%
2024/05/20	1	21.15	0	0.00	21.15	1	1,538	0.06%
2024/05/17	0	0.00	3	21.67	21.75	-3	1,539	-0.19%
2024/05/10	1	20.45	0	0.00	20.60	1	1,720	0.06%
2024/05/06	11	20.96	10	20.93	21.25	1	1,757	0.06%
2024/04/26	0	0.00	5	19.85	19.65	-5	2,822	-0.18%
2024/04/22	1	21.45	0	0.00	20.80	1	4,880	0.02%
2024/04/19	0	0.00	67	21.73	21.65	-67	5,097	-1.31%
2024/04/18	14	21.47	10	21.60	20.75	4	5,257	0.08%
2024/04/15	0	0.00	2	19.40	19.35	-2	8,525	-0.02%
2024/04/11	0	0.00	26	20.00	19.95	-26	8,722	-0.30%
2024/04/10	0	0.00	3	19.73	19.95	-3	8,717	-0.03%
2024/04/03	1	19.00	0	0.00	19.00	1	8,676	0.01%
2024/03/27	2	18.10	0	0.00	18.10	2	8,585	0.02%
2024/03/22	8	18.09	8	18.19	18.20	0	8,574	0.00%
2024/03/21	2	18.05	0	0.00	18.15	2	8,582	0.02%
2024/03/20	0	0.00	1	18.15	18.05	-1	8,578	-0.01%
2024/03/15	28	19.05	0	0.00	18.80	28	8,575	0.33%
2024/03/13	4	18.90	4	19.10	19.30	0	8,573	0.00%
2024/03/12	29	19.52	10	19.80	19.70	19	8,556	0.22%
2024/03/11	2	19.10	0	0.00	19.65	2	8,549	0.02%
2024/03/08	0	0.00	77	19.04	19.20	-77	8,552	-0.90%
2024/03/07	1	19.25	36	19.37	19.25	-35	8,550	-0.41%
2024/03/06	12	19.93	0	0.00	19.95	12	8,546	0.14%
2024/03/05	0	0.00	3	19.90	20.00	-3	8,527	-0.04%
2024/03/04	3	19.70	9	19.75	19.75	-6	8,577	-0.07%
2024/02/29	10	19.90	21	20.14	20.20	-11	8,691	-0.13%
2024/02/27	2	20.20	0	0.00	19.90	2	8,903	0.02%
2024/02/23	15	20.77	0	0.00	20.60	15	8,935	0.17%
2024/02/22	68	21.28	1	21.00	21.00	67	8,898	0.75%
2024/02/21	2	21.45	0	0.00	21.40	2	8,866	0.02%
2024/02/20	0	0.00	20	21.75	21.55	-20	8,825	-0.23%
2024/02/19	43	22.15	0	0.00	22.05	43	8,792	0.49%
2024/02/16	23	21.70	0	0.00	22.15	23	8,740	0.26%
2024/02/15	59	21.49	0	0.00	21.20	59	8,679	0.68%
2024/02/05	0	0.00	10	20.60	20.90	-10	8,639	-0.12%
2024/02/02	8	21.73	10	21.57	21.20	-2	8,593	-0.02%
2024/02/01	2	21.25	10	21.40	21.25	-8	8,510	-0.09%
2024/01/31	7	21.71	7	22.09	21.55	0	8,469	0.00%
2024/01/30	27	22.35	27	22.19	22.05	0	8,418	0.00%
2024/01/26	12	23.40	9	23.23	22.60	3	8,304	0.04%
2024/01/25	2	24.55	10	24.35	23.30	-8	8,154	-0.10%
2024/01/24	27	23.50	39	23.44	23.35	-12	7,885	-0.15%
2024/01/23	27	23.42	17	23.55	23.35	10	7,732	0.13%
2024/01/22	5	23.96	4	24.25	23.00	1	7,478	0.01%
2024/01/19	100	26.03	45	25.82	24.85	55	7,150	0.77%
2024/01/18	38	23.95	58	24.31	25.30	-20	5,966	-0.34%
2024/01/17	82	22.09	77	22.33	23.00	5	5,619	0.09%
2024/01/16	2	21.33	2	21.10	21.20	0	5,222	0.00%
2024/01/15	34	21.78	67	21.96	21.80	-33	5,081	-0.65%
2024/01/12	19	21.76	15	21.77	21.55	4	4,814	0.08%
2024/01/11	81	24.20	42	23.87	22.50	39	4,563	0.85%
2024/01/10	79	23.10	85	23.79	24.25	-6	2,927	-0.20%
2024/01/09	27	20.90	17	21.31	22.05	10	1,957	0.51%
2024/01/08	9	19.67	3	19.20	20.05	6	1,146	0.52%
2024/01/05	1	18.15	84	17.89	18.25	-83	1,006	-8.25%
2024/01/03	0	0.00	50	16.89	16.90	-50	915	-5.46%
2024/01/02	0	0.00	4	16.60	16.45	-4	900	-0.44%
2023/12/29	0	0.00	7	16.68	16.55	-7	899	-0.78%
2023/12/28	0	0.00	4	16.58	16.65	-4	897	-0.45%
2023/12/27	43	16.76	0	0.00	16.65	43	893	4.81%
2023/12/26	34	16.38	0	0.00	16.65	34	886	3.83%
2023/12/25	0	0.00	1	16.30	16.10	-1	879	-0.11%
2023/12/21	0	0.00	6	16.31	16.35	-6	876	-0.68%
2023/12/18	1	16.85	0	0.00	16.80	1	863	0.12%
2023/12/14	0	0.00	7	16.55	16.50	-7	839	-0.83%
2023/12/13	5	16.25	1	16.25	16.00	4	828	0.48%
2023/12/12	0	0.00	2	16.33	16.30	-2	817	-0.24%
2023/12/08	6	16.44	1	16.40	16.65	5	806	0.62%
2023/12/07	5	16.38	0	0.00	16.30	5	796	0.63%
2023/12/06	18	16.54	0	0.00	16.55	18	790	2.28%
2023/12/05	10	16.73	2	16.65	16.55	8	780	1.02%
2023/12/04	20	17.28	14	17.60	17.20	6	766	0.78%
2023/12/01	25	17.56	1	17.70	17.30	24	749	3.20%
2023/11/30	2	17.25	2	17.43	17.40	0	727	0.00%
2023/11/29	14	18.06	9	18.33	17.65	5	707	0.71%
2023/11/28	4	17.68	0	0.00	17.50	4	636	0.63%
2023/11/27	2	18.08	0	0.00	17.80	2	603	0.33%
2023/11/24	6	17.81	1	18.20	18.50	5	480	1.04%
2023/11/22	20	15.67	0	0.00	15.45	20	154	12.92%
2023/11/10	0	0.00	1	14.55	14.70	-1	139	-0.72%
2023/11/06	4	14.90	0	0.00	14.90	4	139	2.86%
2023/10/04	0	0.00	1	14.40	14.45	-1	121	-0.82%
2023/09/26	0	0.00	17	14.61	14.65	-17	129	-13.08%
2023/09/06	2	15.20	0	0.00	15.10	2	144	1.38%
2023/07/31	0	0.00	5	15.80	16.10	-5	160	-3.13%
2023/07/25	0	0.00	2	15.45	15.60	-2	153	-1.30%
2023/07/17	8	15.40	6	15.60	15.70	2	158	1.26%
2023/07/13	1	15.40	0	0.00	15.35	1	170	0.59%
2023/07/03	0	0.00	10	16.40	16.30	-10	187	-5.33%
2023/06/29	0	0.00	15	16.30	16.25	-15	191	-7.84%
2023/06/27	0	0.00	4	16.15	16.10	-4	209	-1.91%
2023/06/14	2	16.10	0	0.00	16.10	2	260	0.77%
2023/06/12	0	0.00	2	16.10	16.00	-2	262	-0.76%
2023/06/06	7	16.10	0	0.00	16.10	7	267	2.61%
2023/06/02	0	0.00	30	16.24	16.20	-30	274	-10.91%
2023/06/01	1	16.30	0	0.00	16.25	1	276	0.36%
2023/05/30	0	0.00	2	16.35	16.25	-2	285	-0.70%
2023/05/29	11	15.80	0	0.00	15.90	11	280	3.92%
2023/05/26	5	15.70	0	0.00	15.80	5	279	1.79%
2023/05/19	1	15.85	0	0.00	15.85	1	290	0.34%
2023/05/04	2	16.05	0	0.00	16.15	2	416	0.48%
2023/05/03	2	16.00	0	0.00	16.15	2	418	0.48%
2023/04/24	3	16.35	0	0.00	16.25	3	416	0.72%
2023/04/21	3	16.25	0	0.00	16.25	3	415	0.72%
2023/04/18	0	0.00	1	17.20	17.15	-1	395	-0.25%
2023/04/17	2	17.05	0	0.00	17.00	2	389	0.51%
2023/04/13	13	16.95	0	0.00	16.90	13	378	3.44%
2023/04/12	2	16.90	0	0.00	16.95	2	374	0.53%
2023/04/11	4	16.80	0	0.00	16.80	4	374	1.07%
2023/04/07	0	0.00	4	17.00	16.95	-4	371	-1.08%
2023/03/31	29	16.72	0	0.00	16.65	29	362	7.99%
2023/03/30	6	16.83	0	0.00	16.75	6	362	1.65%
2023/03/29	2	16.80	8	17.00	17.00	-6	359	-1.67%
2023/03/28	0	0.00	12	17.18	16.70	-12	353	-3.40%
2023/03/27	6	16.85	0	0.00	16.80	6	343	1.75%
2023/03/24	0	0.00	6	17.32	17.15	-6	333	-1.80%
2023/03/22	0	0.00	38	16.92	16.95	-38	306	-12.41%
2023/03/16	2	15.15	9	15.70	15.20	-7	291	-2.40%
2023/03/08	5	16.70	0	0.00	16.70	5	288	1.74%
2023/03/07	1	16.50	0	0.00	16.50	1	280	0.36%
2023/03/06	16	16.40	0	0.00	16.40	16	277	5.77%
2023/03/03	7	16.20	0	0.00	16.20	7	274	2.55%
2023/03/02	0	16.68	0	0.00	16.10	0	274	0.00%
2023/02/24	2	16.10	0	0.00	16.15	2	262	0.76%
2023/02/23	25	16.13	0	0.00	16.15	25	261	9.56%
2023/02/21	8	16.21	0	0.00	16.25	8	259	3.08%
2023/02/20	6	16.08	6	16.25	16.20	0	258	0.00%
2023/02/08	0	0.00	2	16.25	16.15	-2	233	-0.86%
2023/02/07	11	15.65	8	15.91	15.75	3	227	1.32%
2023/02/06	34	16.08	0	0.00	15.95	34	215	15.80%
2023/02/03	20	15.92	53	16.24	16.35	-33	168	-19.56%
2023/01/31	5	14.45	0	0.00	14.55	5	116	4.28%
2022/12/02	1	15.10	0	0.00	15.10	1	113	0.88%
2022/10/26	0	0.00	10	13.35	13.50	-10	152	-6.57%
2022/10/13	5	13.62	0	0.00	13.50	5	262	1.90%
2022/09/27	0	0.00	0	15.00	14.90	0	326	0.00%
2022/09/15	6	16.70	0	0.00	16.65	6	344	1.74%
2022/09/07	13	16.09	0	0.00	16.20	13	370	3.51%
2022/09/06	4	16.40	0	0.00	16.40	4	371	1.08%
2022/09/05	0	0.00	1	17.05	16.85	-1	373	-0.27%
2022/09/02	0	0.00	1	17.30	17.10	-1	374	-0.27%
2022/09/01	10	17.15	0	0.00	17.20	10	376	2.66%
2022/08/31	0	0.00	11	17.49	17.55	-11	374	-2.93%
2022/08/25	0	0.00	4	17.25	17.20	-4	372	-1.07%
2022/08/24	24	16.84	0	0.00	16.80	24	372	6.44%
2022/08/23	0	0.00	22	17.21	17.15	-22	372	-5.91%
2022/08/19	0	0.00	1	17.60	17.55	-1	372	-0.27%
2022/08/18	0	0.00	10	17.38	17.40	-10	368	-2.71%
2022/08/17	0	0.00	10	17.50	17.45	-10	367	-2.72%
2022/08/11	7	16.97	0	0.00	16.90	7	359	1.95%
2022/08/10	6	16.75	0	0.00	17.00	6	361	1.66%
2022/08/09	2	16.75	0	0.00	16.70	2	361	0.55%
2022/07/26	1	16.80	0	0.00	16.75	1	369	0.27%
2022/07/25	3	17.03	0	0.00	17.00	3	363	0.83%
2022/07/22	26	18.15	30	18.68	17.65	-4	358	-1.12%
2022/07/19	1	16.70	0	0.00	17.00	1	299	0.33%
2022/07/18	2	17.50	2	17.30	17.30	0	293	0.00%
2022/07/14	5	15.03	0	0.00	15.00	5	263	1.90%
2022/07/12	2	14.50	0	0.00	14.30	2	264	0.76%
2022/07/06	14	15.26	0	0.00	15.25	14	274	5.09%
2022/07/04	3	15.20	6	15.45	15.50	-3	279	-1.07%
2022/05/04	5	20.20	0	0.00	20.00	5	670	0.75%
2022/04/29	2	19.80	0	0.00	19.85	2	709	0.28%
2022/04/26	2	20.10	0	0.00	20.05	2	774	0.26%
2022/04/25	2	20.70	0	0.00	20.45	2	847	0.24%
2022/04/12	2	22.00	0	0.00	22.00	2	1,813	0.11%
2022/04/01	0	0.00	2	23.40	23.35	-2	1,852	-0.11%
2022/03/23	2	23.80	0	0.00	23.70	2	1,967	0.10%
2022/03/22	1	23.60	0	0.00	23.60	1	1,978	0.05%
2022/03/17	0	0.00	1	22.60	22.85	-1	2,095	-0.05%
2022/03/15	1	22.30	0	0.00	22.25	1	2,465	0.04%
2022/03/14	0	0.00	1	22.75	22.80	-1	2,568	-0.04%
2022/03/11	1	22.50	1	22.90	22.35	0	2,637	0.00%
2022/03/10	1	22.90	0	0.00	22.70	1	2,785	0.04%
2022/03/09	3	22.30	0	0.00	22.45	3	2,822	0.11%
2022/03/07	2	22.45	0	0.00	22.55	2	3,246	0.06%
2022/02/25	2	24.00	0	0.00	23.75	2	3,883	0.05%
2022/02/16	1	25.70	2	26.00	25.70	-1	4,118	-0.02%
2022/02/15	2	25.65	0	0.00	25.60	2	4,115	0.05%
2022/02/10	3	26.68	3	26.62	25.85	0	4,031	0.00%
2022/01/24	2	24.90	0	0.00	24.90	2	4,003	0.05%
2022/01/19	2	27.15	2	26.95	26.80	0	3,956	0.00%
2022/01/18	1	26.65	1	27.00	26.70	0	3,926	0.00%
2022/01/17	1	25.95	3	26.20	26.30	-2	3,852	-0.05%
2022/01/14	2	25.80	0	0.00	26.00	2	3,836	0.05%
2022/01/13	1	28.50	1	27.30	27.05	0	3,791	0.00%
2022/01/12	51	28.37	56	28.66	28.20	-5	3,700	-0.14%
2022/01/11	35	27.72	35	28.14	27.60	0	3,433	0.00%
2022/01/10	3	26.48	4	26.74	27.10	-1	3,039	-0.03%
2022/01/05	2	26.45	2	26.30	26.25	0	2,939	0.00%
2022/01/04	1	25.80	0	0.00	25.80	1	2,900	0.03%
2021/12/29	2	26.25	0	0.00	26.30	2	2,904	0.07%
2021/12/27	0	0.00	1	26.90	26.85	-1	2,914	-0.03%
2021/12/23	2	26.60	0	0.00	26.45	2	2,897	0.07%
2021/12/17	1	25.85	0	0.00	25.85	1	2,882	0.03%
2021/12/14	0	0.00	1	26.30	26.30	-1	2,850	-0.04%
2021/12/13	0	0.00	2	27.38	27.60	-2	2,810	-0.07%
2021/12/10	2	27.30	0	0.00	27.45	2	2,756	0.07%
2021/12/09	10	29.24	10	28.92	28.00	0	2,707	0.00%
2021/12/08	3	27.87	3	27.77	27.65	0	2,391	0.00%
2021/12/07	2	27.05	1	27.50	27.00	1	2,288	0.04%
2021/12/06	7	27.05	15	27.50	27.85	-8	2,229	-0.36%
2021/12/03	0	0.00	12	26.83	26.60	-12	2,093	-0.57%
2021/12/02	21	27.75	3	27.43	26.90	18	2,058	0.87%
2021/12/01	7	27.31	16	27.60	27.30	-9	1,870	-0.48%
2021/11/30	3	26.33	4	26.05	26.05	-1	1,663	-0.06%
2021/11/29	4	25.78	40	25.49	25.40	-36	1,612	-2.23%
2021/11/26	1	27.15	1	27.20	26.80	0	1,521	0.00%
2021/11/25	30	26.80	0	0.00	27.10	30	1,436	2.09%
2021/11/24	25	27.32	20	27.16	27.50	5	1,340	0.37%
2021/11/23	16	26.47	5	26.70	26.70	11	1,121	0.98%
2021/11/22	20	25.32	11	25.75	25.60	9	976	0.92%
2021/11/19	0	0.00	13	25.40	25.20	-13	967	-1.34%
2021/11/18	19	24.72	0	0.00	24.50	19	943	2.01%
2021/11/16	1	24.60	11	24.60	24.75	-10	974	-1.03%
2021/11/15	0	0.00	2	24.35	24.30	-2	979	-0.20%
2021/11/12	10	24.00	0	0.00	23.85	10	1,017	0.98%
2021/11/11	1	24.05	0	0.00	23.80	1	1,038	0.10%
2021/11/04	0	0.00	6	24.10	23.80	-6	1,304	-0.46%
2021/11/02	9	24.10	6	24.24	23.40	3	1,569	0.19%
2021/11/01	6	24.02	3	24.03	24.20	3	1,681	0.18%
2021/10/13	2	21.05	0	0.00	20.70	2	5,233	0.04%
2021/10/04	1	22.20	0	0.00	21.20	1	6,139	0.02%
2021/10/01	0	0.00	1	22.80	22.05	-1	6,209	-0.02%
2021/09/29	0	0.00	1	22.55	22.60	-1	6,780	-0.01%
2021/09/24	0	0.00	1	23.60	23.60	-1	6,787	-0.01%
2021/09/15	2	23.80	1	23.90	23.80	1	6,947	0.01%
2021/09/13	4	24.65	4	24.50	24.40	0	6,952	0.00%
2021/09/09	0	0.00	4	24.75	24.90	-4	6,972	-0.06%
2021/09/07	4	24.65	0	0.00	24.70	4	6,971	0.06%
2021/09/06	6	25.03	8	25.40	24.85	-2	6,969	-0.03%
2021/09/03	4	25.80	5	26.10	25.80	-1	6,949	-0.01%
2021/09/02	0	0.00	2	25.65	25.65	-2	6,946	-0.03%
2021/09/01	5	25.91	8	26.40	26.50	-3	6,923	-0.04%
2021/08/31	4	25.60	15	25.80	25.75	-11	6,902	-0.16%
2021/08/30	5	25.60	1	25.70	25.35	4	6,876	0.06%
2021/08/27	3	25.63	5	25.41	25.10	-2	6,879	-0.03%
2021/08/26	5	25.40	0	0.00	25.30	5	6,881	0.07%
2021/08/25	1	25.25	5	25.85	25.40	-4	6,875	-0.06%
2021/08/24	8	25.29	3	24.25	24.25	5	6,868	0.07%
2021/08/23	1	25.00	5	25.15	25.05	-4	6,929	-0.06%
2021/08/20	1	24.25	5	24.44	23.90	-4	7,006	-0.06%
2021/08/19	0	0.00	4	23.88	23.75	-4	7,012	-0.06%
2021/08/18	4	25.20	2	25.05	25.20	2	7,046	0.03%
2021/08/17	4	25.50	14	24.26	24.05	-10	7,011	-0.14%
2021/08/16	0	0.00	2	25.30	25.25	-2	6,990	-0.03%
2021/08/13	5	26.50	5	25.81	25.75	0	6,960	0.00%
2021/08/12	0	0.00	2	26.00	26.00	-2	6,893	-0.03%
2021/08/11	6	26.93	3	25.48	25.25	3	6,877	0.04%
2021/08/10	5	27.22	4	26.90	26.90	1	6,842	0.01%
2021/08/09	17	29.44	15	28.18	28.20	2	6,822	0.03%
2021/08/06	17	30.41	15	30.27	30.10	2	6,743	0.03%
2021/08/05	19	30.52	14	30.51	30.35	5	6,596	0.08%
2021/08/04	19	30.27	35	30.66	30.65	-16	6,492	-0.25%
2021/08/03	19	29.44	14	30.00	30.65	5	6,142	0.08%
2021/08/02	8	27.64	7	27.93	27.90	1	5,878	0.02%
2021/07/30	4	27.85	14	26.99	26.90	-10	5,811	-0.17%
2021/07/29	5	26.60	5	27.39	27.45	0	5,737	0.00%
2021/07/28	9	27.30	6	26.27	26.30	3	5,666	0.05%
2021/07/27	28	29.96	13	28.85	28.70	15	5,541	0.27%
2021/07/26	160	31.66	135	31.82	31.10	25	5,349	0.47%	大買/大賣/
2021/07/23	16	29.89	19	30.91	31.15	-3	4,334	-0.07%
2021/07/22	18	27.68	31	28.40	28.35	-13	3,827	-0.34%
2021/07/21	4	26.80	4	26.50	26.50	0	3,406	0.00%
2021/07/20	6	27.15	6	26.45	26.45	0	3,408	0.00%
2021/07/19	8	26.90	9	27.01	27.00	-1	3,385	-0.03%
2021/07/16	11	27.16	9	26.92	26.90	2	3,643	0.05%
2021/07/15	7	27.21	8	26.80	26.70	-1	4,008	-0.02%
2021/07/14	6	27.00	6	27.20	27.20	0	4,041	0.00%
2021/07/13	18	27.36	2	28.20	28.25	16	4,027	0.40%
2021/07/12	18	26.97	31	27.62	27.95	-13	3,805	-0.34%
2021/07/09	8	25.86	16	26.15	25.90	-8	3,441	-0.23%
2021/07/08	7	25.74	11	25.84	25.75	-4	3,385	-0.12%
2021/07/07	38	25.93	23	26.39	26.40	15	3,372	0.44%
2021/07/06	1	25.00	32	25.07	25.45	-31	3,026	-1.02%
2021/07/05	8	23.15	0	0.00	23.15	8	2,964	0.27%
2021/06/30	5	22.75	7	22.60	22.60	-2	3,218	-0.06%
2021/06/29	8	22.71	10	22.40	22.40	-2	3,378	-0.06%
2021/06/28	6	23.25	1	23.35	23.20	5	3,393	0.15%
2021/06/25	0	0.00	6	22.92	22.70	-6	3,301	-0.18%
2021/06/22	5	21.75	7	21.75	21.75	-2	3,523	-0.06%
2021/06/21	21	22.30	21	22.28	21.90	0	3,571	0.00%
2021/06/18	2	22.90	0	0.00	22.85	2	3,823	0.05%
2021/06/17	0	0.00	4	22.95	23.35	-4	3,964	-0.10%
2021/06/16	4	22.65	0	0.00	22.75	4	4,430	0.09%
2021/06/15	0	0.00	16	23.05	23.00	-16	4,554	-0.35%
2021/06/11	23	22.82	13	22.85	22.75	10	4,592	0.22%
2021/06/10	5	22.80	20	23.00	22.85	-15	4,696	-0.32%
2021/06/09	0	0.00	1	22.90	22.60	-1	4,903	-0.02%
2021/06/08	0	0.00	1	22.80	22.90	-1	4,935	-0.02%
2021/06/07	15	22.98	10	22.66	22.50	5	4,997	0.10%
2021/06/04	4	23.30	2	23.53	23.00	2	5,251	0.04%
2021/06/03	12	23.42	2	23.65	23.55	10	5,340	0.19%
2021/06/02	19	23.64	10	23.37	23.30	9	5,413	0.17%
2021/06/01	8	23.75	9	23.67	23.65	-1	5,435	-0.02%
2021/05/31	13	23.77	5	23.55	23.50	8	5,445	0.15%
2021/05/28	22	23.16	19	23.59	23.85	3	5,454	0.05%
2021/05/27	18	22.39	20	22.25	22.30	-2	5,424	-0.04%
2021/05/26	5	22.75	2	22.98	22.70	3	5,416	0.06%
2021/05/25	27	22.11	20	22.10	22.05	7	5,379	0.13%
2021/05/21	16	21.06	28	21.29	21.20	-12	5,428	-0.22%
2021/05/20	12	21.13	1	21.40	20.80	11	5,464	0.20%
2021/05/19	1	20.05	1	20.45	21.20	0	5,500	0.00%
2021/05/18	0	0.00	1	19.85	20.05	-1	5,506	-0.02%
2021/05/14	0	0.00	5	20.15	20.05	-5	5,474	-0.09%
2021/05/13	1	20.25	4	19.65	20.55	-3	5,457	-0.05%
2021/05/12	0	0.00	4	21.90	20.25	-4	5,431	-0.07%
2021/05/11	2	22.80	0	0.00	22.40	2	5,391	0.04%
2021/05/10	6	24.21	0	0.00	24.05	6	5,368	0.11%
2021/05/07	1	24.70	0	0.00	24.85	1	5,370	0.02%
2021/05/06	0	0.00	3	23.70	23.15	-3	5,365	-0.06%
2021/05/05	1	23.40	1	23.90	23.40	0	5,356	0.00%
2021/05/04	1	24.05	2	23.40	23.40	-1	5,352	-0.02%
2021/05/03	4	25.25	1	25.00	24.95	3	5,331	0.06%
2021/04/29	0	0.00	2	26.30	26.10	-2	5,322	-0.04%
2021/04/28	14	27.05	12	27.12	26.90	2	5,372	0.04%
2021/04/27	1	27.70	4	27.28	27.15	-3	5,687	-0.05%
2021/04/26	3	27.70	15	27.87	27.50	-12	5,758	-0.21%
2021/04/23	4	27.58	3	27.95	27.50	1	5,752	0.02%
2021/04/22	43	29.52	22	30.33	27.50	21	5,727	0.37%
2021/04/21	141	29.00	159	28.49	28.80	-18	5,454	-0.33%	大買/大賣/
2021/04/20	1	27.75	6	27.63	27.30	-5	5,059	-0.10%
2021/04/19	19	26.34	46	26.65	27.00	-27	5,053	-0.53%
2021/04/16	1	26.15	1	26.20	26.15	0	5,055	0.00%
2021/04/15	0	0.00	3	25.80	25.80	-3	5,195	-0.06%
2021/04/14	2	25.40	0	0.00	25.15	2	5,345	0.04%
2021/04/13	2	25.00	1	25.45	25.55	1	5,562	0.02%
2021/04/12	13	26.75	0	0.00	26.40	13	6,088	0.21%
2021/04/09	17	27.30	25	27.70	27.30	-8	6,547	-0.12%
2021/04/08	30	27.33	16	27.24	27.05	14	6,815	0.21%
2021/04/07	18	27.36	27	27.65	27.25	-9	6,781	-0.13%
2021/04/06	21	27.42	9	27.83	27.15	12	6,695	0.18%
2021/04/01	0	28.80	34	26.82	27.50	-34	6,578	-0.52%
2021/03/31	0	26.50	5	26.31	26.20	-5	6,422	-0.08%
2021/03/30	4	26.55	2	26.95	26.50	2	6,432	0.03%
2021/03/29	13	26.38	17	26.70	26.55	-4	6,411	-0.06%
2021/03/26	2	25.60	4	25.93	25.75	-2	6,358	-0.03%
2021/03/25	51	25.94	21	25.52	25.15	30	6,311	0.48%
2021/03/24	6	26.26	13	26.36	26.45	-7	6,225	-0.11%
2021/03/23	74	27.05	52	27.23	26.40	22	6,165	0.36%
2021/03/22	11	26.21	4	26.25	25.85	7	5,903	0.12%
2021/03/19	39	26.20	34	26.72	26.70	5	5,773	0.09%
2021/03/18	45	24.54	43	24.76	25.15	2	5,364	0.04%
2021/03/17	5	23.85	20	24.00	23.95	-15	5,256	-0.29%
2021/03/16	45	24.12	21	24.39	23.95	24	5,245	0.46%
2021/03/15	36	24.16	54	24.18	24.30	-18	5,181	-0.35%
2021/03/12	2	22.63	0	0.00	22.90	2	5,119	0.04%
2021/03/11	1	22.55	0	0.00	22.70	1	5,239	0.02%
2021/03/10	74	23.29	58	23.65	23.00	16	5,212	0.31%
2021/03/09	1	22.50	18	21.79	22.65	-17	4,969	-0.34%
2021/03/08	3	21.83	12	21.72	21.50	-9	4,986	-0.18%
2021/03/05	28	20.78	0	0.00	20.65	28	4,906	0.57%
2021/03/04	18	22.13	18	22.18	21.90	0	4,872	0.00%
2021/03/03	13	22.23	12	21.83	21.80	1	4,837	0.02%
2021/02/26	20	21.13	20	21.35	21.50	0	4,685	0.00%
2021/02/25	0	0.00	1	21.10	21.45	-1	4,692	-0.02%
2021/02/24	2	21.70	0	0.00	21.45	2	4,676	0.04%
2021/02/19	0	0.00	9	21.08	21.40	-9	4,568	-0.20%
2021/02/18	2	20.48	2	20.55	20.50	0	4,528	0.00%
2021/02/17	0	0.00	4	20.05	19.90	-4	4,499	-0.09%
2021/02/05	0	0.00	2	18.80	18.70	-2	4,462	-0.04%
2021/02/03	1	18.90	2	19.00	18.90	-1	4,462	-0.02%
2021/02/02	1	18.75	2	18.90	18.90	-1	4,458	-0.02%
2021/01/29	3	19.20	3	19.45	18.85	0	4,442	0.00%
2021/01/28	7	19.21	2	19.50	19.15	5	4,419	0.11%
2021/01/27	2	19.85	0	0.00	19.70	2	4,395	0.05%
2021/01/26	5	19.77	4	19.95	19.80	1	4,382	0.02%
2021/01/22	21	20.12	20	20.00	20.25	1	4,342	0.02%
2021/01/21	10	21.32	3	20.80	20.50	7	4,310	0.16%
2021/01/20	60	21.46	75	21.36	21.35	-15	4,216	-0.36%
2021/01/19	42	20.23	20	20.60	20.05	22	3,868	0.57%
2021/01/18	2	19.05	0	0.00	20.00	2	3,764	0.05%
2021/01/14	2	20.45	0	0.00	20.40	2	3,688	0.05%
2021/01/13	0	0.00	1	20.45	20.35	-1	3,700	-0.03%
2021/01/12	8	20.38	3	21.30	20.10	5	3,675	0.14%
2021/01/11	2	21.38	13	21.28	21.50	-11	3,596	-0.31%
2021/01/08	7	21.65	7	21.47	21.15	0	3,555	0.00%
2021/01/07	9	21.95	8	21.77	21.90	1	3,463	0.03%
2021/01/06	6	23.78	10	23.34	22.95	-4	3,303	-0.12%
2021/01/05	18	24.98	10	25.18	25.45	8	3,024	0.26%
2021/01/04	16	23.26	15	23.44	24.05	1	2,430	0.04%
2020/12/31	0	0.00	5	21.50	21.90	-5	1,898	-0.26%
2020/12/30	0	0.00	10	19.95	19.95	-10	1,532	-0.65%
2020/12/25	1	19.80	0	0.00	19.35	1	1,487	0.07%
2020/12/24	2	19.60	0	0.00	19.60	2	1,482	0.13%
2020/12/23	0	0.00	1	19.55	20.00	-1	1,452	-0.07%
2020/12/22	1	19.70	0	0.00	19.05	1	1,461	0.07%
2020/12/18	0	0.00	2	19.45	19.50	-2	1,444	-0.14%
2020/12/14	1	19.90	10	19.45	19.90	-9	1,625	-0.55%
2020/12/10	1	19.45	0	0.00	19.60	1	1,556	0.06%
2020/12/09	2	20.45	3	20.55	20.10	-1	1,532	-0.07%
2020/12/08	25	20.63	17	20.56	20.25	8	1,503	0.53%
2020/12/07	5	19.95	16	19.65	20.75	-11	1,363	-0.81%
2020/12/02	22	19.47	16	19.38	19.20	6	1,499	0.40%
2020/12/01	0	0.00	2	18.45	18.50	-2	1,495	-0.13%
2020/11/30	2	18.40	0	0.00	18.30	2	1,510	0.13%
2020/11/27	10	18.37	0	0.00	18.45	10	1,557	0.64%
2020/11/09	2	18.70	0	0.00	18.45	2	2,062	0.10%
2020/10/28	1	18.55	0	0.00	18.50	1	2,396	0.04%
2020/10/26	1	19.00	0	0.00	18.95	1	2,490	0.04%
2020/10/21	0	0.00	1	19.35	19.05	-1	2,593	-0.04%
2020/10/16	2	18.78	0	0.00	18.80	2	2,641	0.08%
2020/10/15	1	19.80	0	0.00	19.65	1	2,639	0.04%
2020/10/14	0	0.00	1	18.75	19.00	-1	2,613	-0.04%
2020/10/12	1	18.65	0	0.00	18.60	1	2,640	0.04%
2020/10/06	0	0.00	6	18.85	18.80	-6	2,867	-0.21%
2020/10/05	0	0.00	2	18.35	18.50	-2	2,931	-0.07%
2020/09/28	0	0.00	2	17.95	17.85	-2	3,205	-0.06%
2020/09/25	4	17.80	0	0.00	17.85	4	3,360	0.12%
2020/09/24	5	18.58	0	0.00	18.60	5	3,387	0.15%
2020/09/21	0	0.00	19	19.05	19.15	-19	3,699	-0.51%
2020/09/18	19	19.75	0	0.00	19.55	19	3,743	0.51%
2020/09/14	0	0.00	5	19.08	19.10	-5	3,831	-0.13%
2020/09/11	3	18.22	3	18.55	18.60	0	4,144	0.00%
2020/09/10	4	18.88	0	0.00	18.80	4	4,152	0.10%
2020/09/08	2	19.00	0	0.00	18.90	2	4,269	0.05%
2020/09/04	2	20.68	3	20.75	20.75	-1	4,027	-0.02%
2020/09/03	11	20.11	1	20.10	20.10	10	3,945	0.25%
2020/09/02	0	0.00	1	20.55	20.05	-1	3,990	-0.03%
2020/08/26	0	0.00	7	19.56	19.20	-7	4,636	-0.15%
2020/08/20	5	17.50	5	17.77	18.05	0	5,065	0.00%
2020/08/19	7	19.28	0	0.00	19.00	7	5,093	0.14%
2020/08/14	3	19.57	2	19.88	19.90	1	5,409	0.02%
2020/08/13	4	20.39	3	19.70	19.50	1	5,405	0.02%
2020/08/12	0	0.00	5	19.95	20.10	-5	5,353	-0.09%
2020/08/11	2	19.50	0	0.00	19.55	2	5,381	0.04%
2020/08/10	4	19.84	2	19.60	19.75	2	5,392	0.04%
2020/08/07	1	20.80	6	20.52	20.20	-5	5,356	-0.09%
2020/08/06	0	0.00	1	20.05	20.00	-1	5,252	-0.02%
2020/08/04	0	0.00	4	19.55	19.55	-4	5,247	-0.08%
2020/07/31	4	19.40	0	0.00	19.05	4	5,324	0.08%
2020/07/29	0	0.00	1	18.70	18.70	-1	5,502	-0.02%
2020/07/28	1	18.60	0	0.00	17.90	1	5,610	0.02%
2020/07/24	6	19.57	0	0.00	18.90	6	5,985	0.10%
2020/07/17	1	19.60	0	0.00	19.50	1	6,131	0.02%
2020/07/14	2	20.30	2	20.90	19.85	0	6,107	0.00%
2020/07/13	0	0.00	1	20.45	20.35	-1	5,998	-0.02%
2020/07/10	7	20.09	11	19.94	19.80	-4	5,910	-0.07%
2020/07/09	4	20.75	12	20.65	20.60	-8	5,840	-0.14%
2020/07/08	0	0.00	3	19.90	20.25	-3	5,713	-0.05%
2020/07/06	12	20.42	1	20.50	20.25	11	5,557	0.20%
2020/07/03	5	21.10	3	21.07	21.05	2	5,385	0.04%
2020/07/02	4	21.33	3	21.50	21.35	1	5,318	0.02%
2020/07/01	2	21.13	3	21.00	20.60	-1	5,211	-0.02%
2020/06/30	0	0.00	8	21.02	21.10	-8	5,063	-0.16%
2020/06/22	3	20.68	15	20.83	20.10	-12	4,835	-0.25%
2020/06/19	5	20.02	0	0.00	19.80	5	4,695	0.11%
2020/06/18	29	20.40	30	19.83	20.90	-1	4,581	-0.02%
2020/06/17	1	19.05	0	0.00	19.00	1	4,255	0.02%
2020/06/15	8	18.79	11	19.63	19.05	-3	4,203	-0.07%
2020/06/11	12	19.05	1	18.65	18.70	11	4,053	0.27%
2020/06/10	1	19.50	9	19.46	19.35	-8	4,005	-0.20%
2020/06/09	5	19.95	1	19.70	19.55	4	3,981	0.10%
2020/06/08	4	20.25	6	19.93	19.85	-2	3,920	-0.05%
2020/06/05	5	20.99	13	21.08	21.15	-8	3,812	-0.21%
2020/06/04	2	21.15	3	20.73	20.90	-1	3,750	-0.03%
2020/06/03	8	20.71	11	21.00	20.50	-3	3,651	-0.08%
2020/06/02	43	22.09	25	21.42	20.25	18	3,510	0.51%
2020/06/01	6	20.28	11	20.64	20.75	-5	3,114	-0.16%
2020/05/29	0	0.00	10	19.00	18.90	-10	2,876	-0.35%
2020/05/28	41	18.97	29	19.76	18.50	12	2,824	0.42%
2020/05/27	2	18.73	13	19.58	19.70	-11	2,727	-0.40%
2020/05/25	10	19.00	0	0.00	19.20	10	2,527	0.40%
2020/05/22	13	20.89	13	20.95	20.05	0	2,424	0.00%
2020/05/21	2	21.05	0	0.00	21.05	2	2,239	0.09%
2020/05/20	0	0.00	1	18.20	19.15	-1	2,010	-0.05%
2020/05/13	1	16.85	0	0.00	16.85	1	1,832	0.05%
2020/05/08	0	0.00	1	18.15	17.75	-1	1,713	-0.06%
2020/05/07	0	0.00	17	19.48	19.35	-17	1,691	-1.01%
2020/05/06	9	23.02	24	22.28	21.00	-15	1,639	-0.91%
2020/05/05	21	22.77	35	22.34	22.85	-14	1,511	-0.93%
2020/05/04	10	19.20	22	20.68	21.15	-12	1,405	-0.85%
2020/04/30	12	18.92	6	18.74	19.25	6	1,274	0.47%
2020/04/29	13	17.28	39	17.33	17.50	-26	1,078	-2.41%
2020/04/27	0	0.00	15	14.50	14.50	-15	791	-1.90%
2020/04/24	18	13.52	27	13.38	13.20	-9	732	-1.23%
2020/04/23	1	12.20	1	12.15	12.70	0	621	0.00%
2020/04/22	7	11.52	0	0.00	11.55	7	544	1.29%
2020/04/21	2	11.00	0	0.00	10.50	2	493	0.40%
2020/04/20	3	11.20	22	11.14	11.20	-19	480	-3.95%
2020/04/17	21	11.03	88	10.99	11.05	-67	466	-14.37%
2020/04/13	2	9.12	1	9.29	9.25	1	444	0.23%
2020/04/10	0	0.00	3	9.14	9.12	-3	440	-0.68%
2020/04/09	1	9.10	0	0.00	9.15	1	443	0.23%
2020/04/06	0	0.00	2	8.50	8.63	-2	441	-0.45%
2020/03/31	2	8.56	0	0.00	8.50	2	505	0.40%
2020/03/27	3	8.51	40	8.50	8.45	-37	504	-7.33%
2020/03/24	0	0.00	9	7.98	7.94	-9	499	-1.80%
2020/03/20	10	7.45	5	7.95	7.97	5	501	1.00%
2020/03/18	6	8.27	0	0.00	8.23	6	495	1.21%
2020/03/17	0	0.00	8	8.41	8.25	-8	495	-1.61%
2020/03/16	0	0.00	28	9.64	9.10	-28	482	-5.81%
2020/03/13	101	9.64	0	0.00	9.73	101	477	21.17%	大買/鉅額交易
2020/03/12	20	10.78	8	10.75	10.70	12	471	2.55%
2020/02/14	1	13.45	1	13.40	13.40	0	539	0.00%
2020/02/10	2	13.88	2	13.70	13.70	0	528	0.00%
2020/02/07	0	0.00	1	13.00	13.10	-1	497	-0.20%
2020/02/06	11	12.96	0	0.00	13.10	11	489	2.25%
2020/02/05	0	0.00	10	13.60	13.60	-10	470	-2.13%
2020/02/03	10	11.80	0	0.00	12.00	10	443	2.26%
2019/12/27	20	14.50	20	14.40	14.40	0	448	0.00%
2019/12/13	25	13.90	0	0.00	13.75	25	401	6.22%
2019/12/09	1	14.15	0	0.00	14.15	1	389	0.26%
2019/12/06	5	14.35	5	14.45	14.15	0	385	0.00%
2019/12/02	3	13.75	0	0.00	13.80	3	362	0.83%
2019/11/28	3	14.00	0	0.00	14.00	3	361	0.83%
2019/11/26	7	14.19	0	0.00	14.10	7	355	1.97%
2019/11/25	0	0.00	18	13.94	14.45	-18	343	-5.24%
2019/11/21	11	13.55	0	0.00	13.60	11	313	3.51%
2019/11/20	2	13.50	0	0.00	13.60	2	312	0.64%
2019/11/14	4	13.58	4	13.53	13.80	0	273	0.00%
2019/10/30	5	14.20	0	0.00	14.10	5	331	1.51%
2019/10/23	2	14.55	5	14.57	14.40	-3	331	-0.90%
2019/10/17	2	13.73	0	0.00	13.65	2	311	0.64%
2019/10/14	0	0.00	0.1	15.10	13.85	-0.1	311	-0.04%
2019/10/04	3	14.25	0	0.00	14.05	3	329	0.91%
2019/09/26	1	14.05	1	14.05	14.10	0	492	0.00%
2019/09/25	1	14.15	0	0.00	14.10	1	497	0.20%
2019/09/20	10	14.60	0	0.00	14.60	10	504	1.98%
2019/09/04	0	0.00	1	14.50	14.60	-1	511	-0.20%
2019/09/03	0	0.00	1	14.45	14.40	-1	500	-0.20%
2019/09/02	2	14.35	3	14.45	14.60	-1	502	-0.20%
2019/08/30	0	0.00	0	15.30	14.10	0	503	0.00%
2019/08/29	0	0.00	10	14.15	14.10	-10	503	-1.99%
2019/08/28	3	14.10	0	0.00	14.10	3	504	0.59%
2019/08/27	0	0.00	0	15.10	14.15	0	505	0.00%
2019/08/16	3	14.25	3	14.15	14.15	0	506	0.00%
2019/08/12	0	0.00	1	14.25	14.30	-1	494	-0.20%
2019/08/06	0.1	14.10	0	0.00	14.20	0.1	498	0.02%
2019/08/01	0	0.00	0	17.00	15.20	0	507	0.00%
2019/07/29	0	0.00	0	16.30	15.20	0	475	0.00%
2019/07/25	10	15.20	0	0.00	15.20	10	480	2.08%
2019/07/22	5	15.45	0	0.00	15.35	5	542	0.92%
2019/07/17	0	0.00	0	16.30	15.00	0	513	0.00%
2019/07/15	0	0.00	0	16.40	14.90	0	525	0.00%
2019/07/08	0	0.00	0.1	15.90	15.15	-0.1	672	-0.01%
2019/07/04	50	15.50	51	15.74	15.40	-1	655	-0.15%
2019/07/03	3	15.17	9	15.07	15.45	-6	592	-1.01%
2019/07/02	0.2	14.10	0	0.00	14.05	0.2	572	0.03%
2019/06/28	2	13.65	0.1	15.15	13.75	1.9	569	0.33%
2019/06/27	1	13.85	0	0.00	13.85	1	570	0.18%
2019/06/24	5	14.05	0	0.00	14.05	5	572	0.87%
2019/06/20	0	0.00	4	14.25	14.25	-4	605	-0.66%
2019/06/19	3	14.00	1	14.00	14.10	2	608	0.33%
2019/06/18	0	0.00	2	13.90	13.85	-2	630	-0.32%
2019/06/10	10	14.10	0	0.00	14.10	10	765	1.31%
2019/05/31	0.1	14.50	0	0.00	14.35	0.1	1,004	0.01%
2019/05/30	0	0.00	1.1	14.14	14.05	-1.1	1,002	-0.11%
2019/05/29	1	13.85	0	0.00	13.85	1	1,008	0.10%
2019/05/23	2	14.13	0	0.00	14.00	2	1,037	0.19%
2019/05/10	0	0.00	5	15.70	15.25	-5	1,053	-0.47%
2019/05/09	10	15.50	0	0.00	15.55	10	1,046	0.96%
2019/05/08	10	16.00	1	16.10	16.05	9	1,036	0.87%
2019/05/07	0	0.00	1	16.60	16.60	-1	1,032	-0.10%
2019/05/06	1	16.75	0	0.00	16.45	1	1,027	0.10%
2019/05/03	1	17.80	0	0.00	17.60	1	1,011	0.10%
2019/04/30	1	17.75	0	0.00	17.60	1	1,004	0.10%
2019/04/29	1	18.10	0	0.00	17.40	1	994	0.10%
2019/04/26	1	17.70	0	0.00	17.80	1	941	0.11%
2019/04/25	2	18.25	0	0.00	18.15	2	942	0.21%
2019/04/24	0	0.00	1	18.45	18.20	-1	955	-0.10%
2019/04/19	0	0.00	10	18.53	18.65	-10	936	-1.07%
2019/04/18	5	18.30	5	18.65	18.15	0	929	0.00%
2019/04/17	5	18.76	2	18.65	18.40	3	901	0.33%
2019/04/16	10	18.90	7	18.70	19.05	3	840	0.36%
2019/04/12	1	17.25	0	0.00	17.05	1	751	0.13%
2019/04/09	1	17.75	0	0.00	17.65	1	742	0.13%
2019/04/08	0	17.95	0	0.00	17.85	0	741	0.00%
2019/03/26	0	17.20	2	16.70	16.65	-2	704	-0.28%
2019/03/25	2	16.45	0	0.00	16.35	2	696	0.29%
2019/03/21	0	17.95	0	0.00	17.85	0	671	0.00%
2019/03/19	2.2	17.45	2	17.53	17.70	0.2	637	0.03%
2019/03/15	1	17.88	1	18.20	18.25	0	608	0.00%
2019/03/14	20	17.80	0	0.00	17.45	20	555	3.60%
2019/03/13	0	0.00	0	20.10	18.20	0	535	-0.01%
2019/03/12	5	18.80	10	18.85	18.30	-5	525	-0.95%
2019/03/11	0	0.00	0	20.30	18.75	0	501	-0.01%
2019/03/08	10	18.70	0	0.00	18.70	10	480	2.08%
2019/03/07	0	0.00	1	18.60	18.60	-1	431	-0.23%
2019/03/06	0	0.00	3	16.07	16.95	-3	338	-0.89%
2019/03/04	3	15.65	0	0.00	15.50	3	315	0.95%
2019/02/27	0	0.00	1	16.05	15.85	-1	310	-0.32%
2019/02/26	0	0.00	4	16.05	15.90	-4	298	-1.34%
2019/02/25	8	15.70	8	15.70	15.65	0	285	0.00%
2019/02/22	0	16.70	1	15.60	15.65	-1	282	-0.35%
2019/02/21	2	15.55	0	0.00	15.55	2	278	0.72%
2019/02/20	0	0.00	4	15.76	15.50	-4	278	-1.44%
2019/02/19	0	16.45	1	15.60	15.60	-1	271	-0.37%
2019/02/15	0	16.30	0	0.00	15.45	0	268	0.00%
2019/01/28	1	15.20	0	0.00	15.00	1	267	0.37%
2019/01/25	2	15.15	1	15.15	15.15	1	285	0.35%
2019/01/24	0	0.00	1	15.25	15.05	-1	307	-0.33%
2019/01/23	1	15.05	0	0.00	14.95	1	308	0.32%
2019/01/21	1	15.35	0	0.00	15.35	1	310	0.32%
2019/01/18	1	15.15	1	15.25	15.25	0	314	0.00%
2019/01/17	1	15.50	0	0.00	15.30	1	321	0.31%
2019/01/16	0	0.00	4	15.60	15.65	-4	316	-1.26%
2019/01/15	2	14.70	1	14.90	14.80	1	302	0.33%
2019/01/10	1	14.90	0	0.00	14.90	1	308	0.32%
2019/01/08	2	15.05	0	0.00	15.10	2	343	0.58%
2019/01/07	1	15.00	0	0.00	15.10	1	349	0.29%
2019/01/03	1	15.40	0	0.00	15.05	1	378	0.26%
2019/01/02	2	15.35	0	0.00	15.20	2	383	0.52%
2018/12/26	0	0.00	2	15.48	15.50	-2	410	-0.49%
2018/12/24	0	0.00	4	14.55	14.80	-4	395	-1.01%
2018/12/21	2	14.48	1	14.50	14.50	1	403	0.25%
2018/12/20	2	15.00	0	0.00	14.70	2	403	0.50%
2018/12/18	4	15.40	0	16.70	15.40	4	407	0.98%
2018/12/13	2	15.90	6	15.89	16.10	-4	411	-0.97%
2018/12/11	2	14.85	0	15.90	14.85	2	393	0.51%
2018/12/10	1	14.90	0	0.00	14.85	1	396	0.25%
2018/12/07	1	15.40	0	0.00	15.40	1	396	0.25%
2018/12/05	1	15.95	3	15.95	15.90	-2	397	-0.50%
2018/12/04	3	16.40	3	16.35	16.50	0	406	0.00%
2018/12/03	0	0.00	1	16.15	16.10	-1	402	-0.25%
2018/11/30	3	15.67	4	16.00	15.75	-1	395	-0.25%
2018/11/28	0	0.00	2	15.35	15.35	-2	392	-0.51%
2018/11/27	0	0.00	2	15.30	15.20	-2	394	-0.51%
2018/11/21	5	14.87	5	14.97	14.95	0	437	0.00%
2018/11/19	2	14.98	0	0.00	15.05	2	441	0.45%
2018/11/16	2	15.20	0	0.00	15.00	2	442	0.45%
2018/11/12	3	15.10	0	0.00	15.00	3	443	0.68%
2018/11/08	1	15.60	0	0.00	15.50	1	457	0.22%
2018/10/31	0	0.00	1	13.95	14.05	-1	477	-0.21%
2018/10/30	1	13.55	2	13.50	13.45	-1	483	-0.21%
2018/10/29	1	13.50	1	13.65	13.70	0	494	0.00%
2018/10/25	1	14.15	1	14.30	13.85	0	527	0.00%
2018/10/24	1	14.85	1	14.95	15.05	0	526	0.00%
2018/10/17	1	16.00	1	15.60	15.60	0	689	0.00%
2018/10/16	2	14.60	2	15.15	15.90	0	675	0.00%
2018/10/12	8	14.01	8	14.16	14.80	0	673	0.00%
2018/10/11	0	0.00	4	14.61	14.60	-4	672	-0.60%
2018/10/09	0	0.00	1	16.30	16.20	-1	666	-0.15%
2018/10/05	1	17.45	0	18.70	16.30	1	826	0.12%
2018/10/04	1	17.80	1	17.95	17.95	0	820	0.00%
2018/10/03	0	0.00	1	18.90	18.60	-1	826	-0.12%
2018/10/02	0	0.00	1	18.75	18.75	-1	837	-0.12%
2018/09/28	1	18.85	0	0.00	18.65	1	863	0.12%
2018/09/27	1	19.00	0	0.00	18.75	1	867	0.12%
2018/09/11	0	0.00	2	18.80	19.00	-2	1,283	-0.16%
2018/09/07	0	0.00	1	19.65	19.80	-1	1,421	-0.07%
2018/09/06	3	20.45	0	0.00	20.30	3	1,446	0.21%
2018/09/04	10	20.65	0	0.00	20.80	10	1,494	0.67%
2018/08/24	0	0.00	1	20.10	20.15	-1	1,851	-0.05%
2018/08/20	0	0.00	10	20.35	20.35	-10	2,118	-0.47%
2018/08/14	0	0.00	0	22.40	20.80	0	2,339	0.00%
2018/08/10	0	0.00	0	23.60	22.00	0	2,324	0.00%
2018/08/02	4	23.30	0	0.00	22.85	4	2,537	0.16%
2018/07/31	0	0.00	1	22.75	22.75	-1	2,531	-0.04%
2018/07/30	1	22.70	0	0.00	22.65	1	2,624	0.04%
2018/07/27	0	0.00	0	25.30	23.25	0	2,700	0.00%
2018/07/26	0	0.00	3	23.92	23.95	-3	2,617	-0.11%
2018/07/23	0.1	22.50	0	0.00	22.50	0.1	2,560	0.00%
2018/07/20	0	0.00	1	23.30	22.90	-1	2,558	-0.04%
2018/07/19	2	23.50	0	0.00	23.25	2	2,552	0.08%
2018/07/18	2	23.80	0	0.00	23.40	2	2,560	0.08%
2018/07/17	0	0.00	0.1	25.80	23.50	-0.1	2,556	0.00%
2018/07/16	0	0.00	0	25.20	23.70	0	2,549	0.00%
2018/07/13	13	24.22	1	24.80	24.00	12	2,521	0.48%
2018/07/02	0	0.00	17	24.00	23.30	-17	2,359	-0.72%
2018/06/28	0	0.00	3	23.00	22.95	-3	2,337	-0.13%
2018/06/27	4	23.50	4	23.49	23.30	0	2,352	0.00%
2018/06/25	15.1	24.91	9	24.97	24.00	6.1	2,340	0.26%
2018/06/22	1	24.60	0	0.00	24.40	1	2,251	0.04%
2018/06/21	9	24.08	15	24.15	23.75	-6	2,206	-0.27%
2018/06/19	3	25.23	4.1	25.05	24.80	-1.1	2,211	-0.05%
2018/06/15	3	23.62	1	24.15	24.80	2	2,144	0.09%
2018/06/14	1	23.40	0	0.00	23.40	1	2,173	0.05%
2018/06/13	1	24.40	0	0.00	24.00	1	2,154	0.05%
2018/06/12	0	0.00	2	24.55	24.60	-2	2,148	-0.09%
2018/06/11	4	25.80	4	25.20	25.00	0	2,127	0.00%
2018/06/08	11	25.10	10	24.78	25.00	1	2,080	0.05%
2018/06/06	0	0.00	11	25.25	25.20	-11	2,032	-0.54%
2018/06/05	1	24.50	2	25.00	25.00	-1	2,002	-0.05%
2018/06/04	1	25.00	7	25.00	24.90	-6	1,974	-0.30%
2018/06/01	5	24.25	4	24.44	24.30	1	1,937	0.05%
2018/05/31	6	23.98	17	23.93	23.75	-11	1,849	-0.59%
2018/05/30	1	22.95	0	0.00	23.30	1	1,779	0.06%
2018/05/29	5	23.26	4	23.38	23.15	1	1,754	0.06%
2018/05/28	29	23.66	26	23.46	23.20	3	1,719	0.17%
2018/05/25	5	22.80	5	22.50	22.80	0	1,595	0.00%
2018/05/24	0	0.00	4	23.53	22.80	-4	1,578	-0.25%
2018/05/22	9	23.09	7	22.89	22.60	2	1,488	0.13%
2018/05/21	2	22.08	0	0.00	22.05	2	1,392	0.14%
2018/05/17	3	22.75	5	22.96	22.70	-2	1,391	-0.14%
2018/05/16	1	22.60	2	22.48	22.10	-1	1,353	-0.07%
2018/05/15	39	22.71	1	22.80	22.60	38	1,354	2.81%
2018/05/14	2	22.83	2	22.40	23.15	0	1,328	0.00%
2018/05/08	0	0.00	4	21.90	21.90	-4	1,281	-0.31%
2018/05/07	15	22.56	10	22.50	22.50	5	1,322	0.38%
2018/05/04	1	22.05	3	22.05	22.05	-2	1,231	-0.16%
2018/05/02	0.1	20.30	0	0.00	20.10	0.1	1,159	0.01%
2018/04/30	0	20.30	0	0.00	20.00	0	1,165	0.00%
2018/04/27	0	0.00	1.1	20.04	19.95	-1.1	1,169	-0.09%
2018/04/24	0	0.00	2	19.60	19.75	-2	1,207	-0.17%
2018/04/23	0	0.00	3	20.75	20.25	-3	1,243	-0.24%
2018/04/18	0	0.00	3	20.91	20.75	-3	1,281	-0.24%
2018/04/16	0	0.00	1	21.36	21.30	-1	1,280	-0.08%
2018/04/13	0	0.00	1	21.30	21.35	-1	1,269	-0.08%
2018/04/12	0	0.00	1	21.05	21.10	-1	1,292	-0.08%
2018/04/11	1	20.90	0	0.00	21.05	1	1,322	0.08%
2018/04/10	7	21.23	0	0.00	20.95	7	1,356	0.52%
2018/04/09	5	21.30	0	0.00	21.30	5	1,400	0.36%
2018/04/02	0	0.00	1	22.95	23.00	-1	1,400	-0.07%
2018/03/31	1	22.85	0	0.00	22.70	1	1,408	0.07%
2018/03/28	5	23.00	0	24.50	23.05	5	1,384	0.36%
2018/03/27	0	0.00	6	23.35	23.30	-6	1,385	-0.43%
2018/03/26	0	0.00	1	23.00	23.00	-1	1,371	-0.07%
2018/03/23	3	22.32	1	22.50	22.60	2	1,341	0.15%
2018/03/22	0	0.00	2	22.80	22.65	-2	1,334	-0.15%
2018/03/21	5	22.72	9	22.77	22.55	-4	1,319	-0.30%
2018/03/20	11	22.64	7	22.85	22.45	4	1,348	0.30%
2018/03/19	2	22.33	0	0.00	22.30	2	1,312	0.15%
2018/03/13	1	22.40	5	22.35	22.30	-4	1,428	-0.28%
2018/03/07	0	0.00	1	21.80	21.75	-1	1,779	-0.06%
2018/02/23	0.1	21.00	0	0.00	20.85	0.1	3,702	0.00%
2018/02/22	0	0.00	1	20.65	20.60	-1	3,796	-0.03%
2018/02/21	0.1	20.75	5	20.40	20.40	-4.9	3,950	-0.12%
2018/02/12	1	20.10	0.1	22.00	20.00	0.9	3,961	0.02%
2018/02/09	2	19.00	0	0.00	20.10	2	4,004	0.05%
2018/02/06	2	20.05	6	19.93	20.15	-4	4,219	-0.09%
2018/02/05	1	21.00	0	0.00	21.05	1	4,422	0.02%
2018/02/01	1	22.25	0	0.00	22.15	1	5,145	0.02%
2018/01/30	10	22.50	10	22.88	22.10	0	5,902	0.00%
2018/01/26	0.1	22.00	0	0.00	21.90	0.1	5,895	0.00%
2018/01/25	0	0.00	10.1	22.22	22.20	-10.1	5,900	-0.17%
2018/01/24	0	0.00	2	22.15	22.15	-2	5,903	-0.03%
2018/01/22	3	22.20	3	22.25	22.10	0	5,921	0.00%
2018/01/17	1	23.00	2	22.85	22.70	-1	5,990	-0.02%
2018/01/15	2	22.60	2	22.60	22.35	0	6,043	0.00%
2018/01/12	1	22.35	1	22.50	22.20	0	6,048	0.00%
2018/01/11	0	0.00	1	21.90	21.75	-1	6,106	-0.02%
2018/01/09	0.1	22.00	0	0.00	21.80	0.1	6,196	0.00%
2018/01/08	4	22.10	4	22.40	21.90	0	6,256	0.00%
2018/01/05	0	0.00	3	22.90	22.70	-3	6,456	-0.05%
2018/01/04	4	23.00	0.1	24.80	22.95	3.9	6,528	0.06%
2018/01/03	5.1	22.70	2	23.00	22.70	3.1	6,503	0.05%
2018/01/02	0	0.00	1	22.10	22.15	-1	6,459	-0.02%