加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.51%
  • 成交量
    446張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－兆豐-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹 券商分點個股進出

兆豐-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/23220.5000.0020.2024,7610.04%
2024/04/22221.6500.0020.8024,8800.04%
2024/04/19421.5400.0021.6545,0970.08%
2024/04/1700.00320.1720.45-36,787-0.04%
2024/04/1200.000.420.0019.80-0.48,6600.00%
2024/04/0300.00119.1019.00-18,676-0.01%
2024/04/02118.7500.0018.6518,6610.01%
2024/04/01218.95619.1119.15-48,644-0.05%
2024/03/27218.10218.1018.1008,5850.00%
2024/03/25118.4500.0018.4018,5730.01%
2024/03/2200.00218.2018.20-28,574-0.02%
2024/03/19318.6000.0018.4038,5780.03%
2024/03/18018.8000.0018.8508,5800.00%
2024/03/15218.8500.0018.8028,5750.02%
2024/03/0800.00119.0019.20-18,552-0.01%
2024/03/071.119.3000.0019.251.18,5500.01%
2024/03/06119.90120.4019.9508,5460.00%
2024/03/011.119.9400.0019.701.18,5930.01%
2024/02/2700.00120.0519.90-18,903-0.01%
2024/02/26320.8500.0020.7538,9500.03%
2024/02/22121.0500.0021.0018,8980.01%
2024/02/20521.9100.0021.5558,8250.06%
2024/02/19122.40222.2022.05-18,792-0.01%
2024/02/1600.00322.1322.15-38,740-0.03%
2024/02/15221.2500.0021.2028,6790.02%
2024/02/052.220.59420.8320.90-1.88,639-0.02%
2024/02/02821.581121.2421.20-38,593-0.03%
2024/02/01721.54721.2521.2508,5100.00%
2024/01/31521.84521.5521.5508,4690.00%
2024/01/30722.12522.0722.0528,4180.02%
2024/01/29522.57322.3022.3028,3640.02%
2024/01/261323.462.322.6822.6010.78,3040.13%
2024/01/252.324.481124.5223.30-8.78,154-0.11%
2024/01/244223.4842.323.3523.35-0.37,8850.00%
2024/01/2319.323.451823.3923.351.37,7320.02%
2024/01/221223.487.123.7723.004.97,4780.07%
2024/01/192725.8632.225.6624.85-5.27,150-0.07%
2024/01/181024.5914.124.2925.30-4.15,966-0.07%
2024/01/1757.322.205122.6323.006.35,6190.11%
2024/01/16321.25621.1921.20-35,222-0.06%
2024/01/156721.556921.7821.80-25,081-0.04%
2024/01/1240.121.594221.8521.55-1.94,814-0.04%
2024/01/115824.114623.0022.50124,5630.26%
2024/01/101223.101623.0624.25-42,927-0.14%
2024/01/091620.7715.321.4522.050.81,9570.04%
2024/01/083.319.708.319.5120.05-51,146-0.44%
2024/01/0544.317.653817.4718.256.31,0060.63%
2023/12/1900.000.416.5016.30-0.4870-0.04%
2023/12/181.417.1100.0016.801.48630.16%
2023/12/11116.7000.0016.5018120.12%
2023/12/08116.8000.0016.6518060.12%
2023/12/0600.00316.5716.55-3790-0.38%
2023/12/05116.9500.0016.5517800.13%
2023/11/28217.6300.0017.5026360.31%
2023/11/27318.0700.0017.8036030.50%
2023/11/24317.7213.118.2618.50-10.1480-2.11%
2023/11/22115.9000.0015.4511540.65%
2023/08/1700.00214.7014.65-2164-1.22%
2023/05/09015.9000.0015.7503240.00%
2023/03/2400.00117.1517.15-1333-0.30%
2023/03/2200.00115.9016.95-1306-0.33%
2023/03/21115.7000.0015.7512850.35%
2023/03/07116.5500.0016.5012800.36%
2023/02/0600.00116.4515.95-1215-0.46%
2023/02/03116.3500.0016.3511680.59%
2022/08/0500.00216.7016.90-2367-0.54%
2022/08/03216.6000.0016.5023680.54%
2022/07/2900.00117.0517.00-1374-0.27%
2022/07/26116.9000.0016.7513690.27%
2022/07/2500.00117.1017.00-1363-0.28%
2022/07/21216.8000.0017.0522930.68%
2022/07/2000.00117.2516.75-1295-0.34%
2022/07/19116.95116.7017.0002990.00%
2022/07/18217.30117.2017.3012930.34%
2022/05/1700.00219.5819.65-2454-0.44%
2022/05/1600.00219.2318.90-2462-0.43%
2022/05/0500.00120.4020.35-1656-0.15%
2022/04/25120.40320.4020.45-2847-0.24%
2022/04/12122.0000.0022.0011,8130.06%
2022/04/0700.00222.8522.75-21,834-0.11%
2022/03/2900.00123.6023.60-11,928-0.05%
2022/03/23123.8000.0023.7011,9670.05%
2022/03/22123.50223.6023.60-11,978-0.05%
2022/03/21123.2500.0023.1011,9880.05%
2022/03/1500.00122.3022.25-12,465-0.04%
2022/03/1400.00122.7522.80-12,568-0.04%
2022/03/1100.00122.4022.35-12,637-0.04%
2022/03/0700.00122.5522.55-13,246-0.03%
2022/03/01124.0000.0024.3513,6540.03%
2022/02/25123.7500.0023.7513,8830.03%
2022/02/2300.00224.9825.00-24,073-0.05%
2022/02/1800.00225.4025.40-24,107-0.05%
2022/02/15126.00225.4525.60-14,115-0.02%
2022/02/11226.8000.0026.6024,0970.05%
2022/02/101226.25727.1025.8554,0310.12%
2022/02/09125.50125.5526.6003,9880.00%
2022/01/20126.85127.0526.8003,9690.00%
2022/01/19726.85726.8126.8003,9560.00%
2022/01/18126.95127.5026.7003,9260.00%
2022/01/13328.30427.8527.05-13,791-0.03%
2022/01/123728.273728.2628.2003,7000.00%
2022/01/11928.181528.3927.60-63,433-0.17%
2022/01/10126.6000.0027.1013,0390.03%
2022/01/05626.8800.0026.2562,9390.20%
2021/12/27526.9000.0026.8552,9140.17%
2021/12/23226.60826.8126.45-62,897-0.21%
2021/12/16127.0000.0026.6012,8700.03%
2021/12/1500.00226.7526.55-22,861-0.07%
2021/12/14326.88126.3026.3022,8500.07%
2021/12/1300.00227.1527.60-22,810-0.07%
2021/12/09929.071528.5428.00-62,707-0.22%
2021/12/08427.61127.5027.6532,3910.13%
2021/12/0700.00327.0027.00-32,288-0.13%
2021/12/061927.811127.8827.8582,2290.36%
2021/12/03726.79226.9026.6052,0930.24%
2021/12/02527.777327.9926.90-682,058-3.30%
2021/12/011327.10927.5227.3041,8700.21%
2021/11/30326.20126.3026.0521,6630.12%
2021/11/291125.76625.5025.4051,6120.31%
2021/11/2600.004226.5626.80-421,521-2.76%
2021/11/2500.005126.6127.10-511,436-3.55%
2021/11/246227.22527.3527.50571,3404.25%
2021/11/232327.34926.6126.70141,1211.25%
2021/11/224125.8400.0025.60419764.20%
2021/11/194325.4000.0025.20439674.44%
2021/11/04123.85224.0823.80-11,304-0.08%
2021/11/02124.4000.0023.4011,5690.06%
2021/11/0100.00123.8524.20-11,681-0.06%
2021/10/26123.2000.0022.8012,5110.04%
2021/09/29122.5500.0022.6016,7800.01%
2021/09/03125.8500.0025.8016,9490.01%
2021/09/01226.48225.7526.5006,9230.00%
2021/08/31326.2000.0025.7536,9020.04%
2021/08/2700.00325.6025.10-36,879-0.04%
2021/08/26325.45325.8025.3006,8810.00%
2021/08/16625.36626.0525.2506,9900.00%
2021/08/13227.20326.9225.75-16,960-0.01%
2021/08/11226.1500.0025.2526,8770.03%
2021/08/09128.95128.8528.2006,8220.00%
2021/08/05130.6000.0030.3516,5960.02%
2021/08/04131.0000.0030.6516,4920.02%
2021/08/03329.65429.6030.65-16,142-0.02%
2021/08/02927.93927.7327.9005,8780.00%
2021/07/29127.252626.6527.45-255,737-0.44%
2021/07/282726.3800.0026.30275,6660.48%
2021/07/2700.009.130.3428.70-9.15,541-0.16%
2021/07/2610631.6812432.0431.10-185,349-0.34% 大買/大賣/
2021/07/231530.091330.9331.1524,3340.05%
2021/07/229.127.89828.3928.351.13,8270.03%
2021/07/21126.75126.7026.5003,4060.00%
2021/07/20227.10227.3026.4503,4080.00%
2021/07/1900.00126.9527.00-13,385-0.03%
2021/07/1500.00126.8026.70-14,008-0.02%
2021/07/1400.00527.2927.20-54,041-0.12%
2021/07/13127.301927.7028.25-184,027-0.45%
2021/07/122527.791626.8627.9593,8050.24%
2021/07/09225.40726.1025.90-53,441-0.15%
2021/07/0800.001225.6825.75-123,385-0.35%
2021/07/07626.091226.3426.40-63,372-0.18%
2021/07/06424.252224.6825.45-183,026-0.59%
2021/07/02422.50522.4122.65-13,025-0.03%
2021/07/0100.00522.4922.10-53,104-0.16%
2021/06/3000.00522.6722.60-53,218-0.16%
2021/06/2900.00522.5522.40-53,378-0.15%
2021/06/28423.20623.0623.20-23,393-0.06%
2021/06/2500.00522.8222.70-53,301-0.15%
2021/06/2400.00522.5122.70-53,389-0.15%
2021/06/23222.20522.1522.15-33,436-0.09%
2021/06/2200.00522.0221.75-53,523-0.14%
2021/06/2100.00522.0621.90-53,571-0.14%
2021/06/18422.90523.1322.85-13,823-0.03%
2021/06/02123.35523.5823.30-45,413-0.07%
2021/06/0100.00523.7123.65-55,435-0.09%
2021/05/31223.65523.6323.50-35,445-0.06%
2021/05/28823.911623.6923.85-85,454-0.15%
2021/05/27322.07522.2622.30-25,424-0.04%
2021/05/2600.00123.2022.70-15,416-0.02%
2021/05/2500.00522.2522.05-55,379-0.09%
2021/05/13120.8000.0020.5515,4570.02%
2021/05/1200.001020.2420.25-105,431-0.18%
2021/05/11123.0000.0022.4015,3910.02%
2021/05/071024.9000.0024.85105,3700.19%
2021/05/0300.00525.2024.95-55,331-0.09%
2021/04/2900.00126.8026.10-15,322-0.02%
2021/04/28226.9000.0026.9025,3720.04%
2021/04/26527.68527.7027.5005,7580.00%
2021/04/22829.56230.2527.5065,7270.10%
2021/04/21528.16628.7128.80-15,454-0.02%
2021/04/2000.00227.7027.30-25,059-0.04%
2021/04/1600.00126.1026.15-15,055-0.02%
2021/04/131325.80226.4025.55115,5620.20%
2021/04/12126.5000.0026.4016,0880.02%
2021/04/09227.60227.5827.3006,5470.00%
2021/04/08127.40127.8027.0506,8150.00%
2021/04/07327.471427.6727.25-116,781-0.16%
2021/04/06327.3200.0027.1536,6950.04%
2021/04/01827.42127.6027.5076,5780.11%
2021/03/31426.44426.4426.2006,4220.00%
2021/03/301326.67126.5026.50126,4320.19%
2021/03/2900.00226.5826.55-26,411-0.03%
2021/03/26126.20125.9525.7506,3580.00%
2021/03/25625.55326.4525.1536,3110.05%
2021/03/2400.00226.2526.45-26,225-0.03%
2021/03/23426.71227.0526.4026,1650.03%
2021/03/221225.883325.8225.85-215,903-0.36%
2021/03/19826.591126.2726.70-35,773-0.05%
2021/03/18524.6500.0025.1555,3640.09%
2021/03/17123.7500.0023.9515,2560.02%
2021/03/15424.03423.4924.3005,1810.00%
2021/03/1100.00523.0022.70-55,239-0.10%
2021/03/10623.331523.5723.00-95,212-0.17%
2021/03/09221.20221.4522.6504,9690.00%
2021/03/085022.305022.3321.5004,9860.00%
2021/03/03421.91522.2121.80-14,837-0.02%
2021/03/0200.00622.2721.60-64,747-0.13%
2021/02/2500.00221.2521.45-24,692-0.04%
2021/02/24321.62422.0021.45-14,676-0.02%
2021/02/19220.50921.0721.40-74,568-0.15%
2021/02/18420.30520.5920.50-14,528-0.02%
2021/02/05118.7000.0018.7014,4620.02%
2021/01/22120.401120.3120.25-104,342-0.23%
2021/01/21921.3300.0020.5094,3100.21%
2021/01/201421.681520.5521.35-14,216-0.02%
2021/01/19520.6100.0020.0553,8680.13%
2021/01/181519.9500.0020.00153,7640.40%
2021/01/1500.00119.6519.70-13,727-0.03%
2021/01/14420.4500.0020.4043,6880.11%
2021/01/13620.4000.0020.3563,7000.16%
2021/01/11221.3500.0021.5023,5960.06%
2021/01/08421.6400.0021.1543,5550.11%
2021/01/0721521.8620121.6521.90143,4630.40% 大買/大賣/
2021/01/06423.961823.4522.95-143,303-0.42%
2021/01/051925.123025.0225.45-113,024-0.36%
2021/01/046223.455823.6924.0542,4300.16%
2020/12/3118821.4922521.8321.90-371,898-1.95% 大買/大賣/
2020/12/30219.9000.0019.9521,5320.13%
2020/12/29119.5000.0019.3511,4960.07%
2020/12/2800.003019.3919.40-301,493-2.01%
2020/12/24219.80220.0019.6001,4820.00%
2020/12/22119.8000.0019.0511,4610.07%
2020/12/1700.003519.7119.55-351,447-2.42%
2020/12/16219.7072.619.6819.70-70.61,457-4.85%
2020/12/14920.18220.1319.9071,6250.43%
2020/12/101319.67319.8819.60101,5560.64%
2020/12/09920.50920.0920.1001,5320.00%
2020/12/08320.6300.0020.2531,5030.20%
2020/12/07319.9311220.2520.75-1091,363-7.99% 大賣/鉅額交易
2020/12/03918.981119.2218.90-21,268-0.16%
2020/12/0216719.785519.9119.201121,4997.47% 大買/鉅額交易
2020/11/2500.00418.2118.15-41,627-0.25%
2020/11/23418.5600.0018.5041,6180.25%
2020/10/1500.00119.8019.65-12,639-0.04%
2020/09/2800.001517.8317.85-153,205-0.47%
2020/09/24118.60918.6018.60-83,387-0.24%
2020/09/2300.00218.9519.00-23,475-0.06%
2020/09/18119.508120.2919.55-803,743-2.14%
2020/09/17120.15319.7220.30-23,656-0.05%
2020/09/16319.1700.0019.1533,6050.08%
2020/09/0900.00318.4319.05-34,169-0.07%
2020/09/08118.7500.0018.9014,2690.02%
2020/09/073220.092821.3219.4544,2290.09%
2020/09/04120.7000.0020.7514,0270.02%
2020/09/02220.68220.1520.0503,9900.00%
2020/09/011720.1000.0020.30174,0430.42%
2020/08/2000.00417.3818.05-45,065-0.08%
2020/08/1900.00519.3019.00-55,093-0.10%
2020/08/1300.001819.8319.50-185,405-0.33%
2020/08/10220.15219.6019.7505,3920.00%
2020/08/07720.39220.6520.2055,3560.09%
2020/08/061519.97220.1320.00135,2520.25%
2020/08/05119.4000.0019.5015,2070.02%
2020/07/3100.0012220.0119.05-1225,324-2.29% 大賣/鉅額交易
2020/07/3000.003519.1019.10-355,401-0.65%
2020/07/2900.002517.9518.70-255,502-0.45%
2020/07/2800.00918.2317.90-95,610-0.16%
2020/07/27218.50118.3518.2015,7580.02%
2020/07/2400.006018.8018.90-605,985-1.00%
2020/07/23219.8500.0019.8025,9750.03%
2020/07/22219.40219.6520.2006,0090.00%
2020/07/20218.85319.4318.80-16,129-0.02%
2020/07/17319.6000.0019.5036,1310.05%
2020/07/16119.70119.8519.6006,1130.00%
2020/07/1500.001119.6919.60-116,126-0.18%
2020/07/1426820.962820.8919.852406,1073.93% 大買/鉅額交易
2020/07/13120.10520.3420.35-45,998-0.07%
2020/07/10519.89219.9319.8035,9100.05%
2020/07/09520.82920.9920.60-45,840-0.07%
2020/07/08119.852720.1220.25-265,713-0.46%
2020/07/07419.75120.6019.6535,6400.05%
2020/07/062820.484220.7020.25-145,557-0.25%
2020/07/03421.11121.6021.0535,3850.06%
2020/07/0200.00221.0521.35-25,318-0.04%
2020/07/016121.113721.5020.60245,2110.46%
2020/06/301321.031220.5121.1015,0630.02%
2020/06/29520.60120.3020.1544,9570.08%
2020/06/24119.8500.0019.9514,8930.02%
2020/06/22420.41820.3320.10-44,835-0.08%
2020/06/191120.0100.0019.80114,6950.23%
2020/06/181020.47620.3520.9044,5810.09%
2020/06/17219.13119.5019.0014,2550.02%
2020/06/16819.23919.3019.15-14,232-0.02%
2020/06/15819.721119.8019.05-34,203-0.07%
2020/06/11219.08219.3818.7004,0530.00%
2020/06/10119.551019.4519.35-94,005-0.22%
2020/06/09419.85420.0819.5503,9810.00%
2020/06/08720.02120.4019.8563,9200.15%
2020/06/051620.961621.3121.1503,8120.00%
2020/06/04120.90121.2020.9003,7500.00%
2020/06/03120.35820.4120.50-73,651-0.19%
2020/06/021221.261021.5520.2523,5100.06%
2020/06/016820.4714320.2920.75-753,114-2.41% 大賣/
2020/05/29318.777018.9918.90-672,876-2.33%
2020/05/282618.5817819.4618.50-1522,824-5.38% 大賣/鉅額交易
2020/05/2720419.637819.5819.701262,7274.62% 大買/鉅額交易
2020/05/2610417.99618.8217.95982,6113.75% 大買/
2020/05/251419.476518.6819.20-512,527-2.02%
2020/05/224020.3430121.4120.05-2612,424-10.77% 大賣/鉅額交易
2020/05/2130721.052221.0021.052852,23912.72% 大買/鉅額交易
2020/05/202018.70418.7619.15162,0100.80%
2020/05/19717.37217.5017.6051,9770.25%
2020/05/18317.0000.0017.8031,9370.15%
2020/05/152015.5000.0016.55201,8881.06%
2020/05/142916.5900.0015.90291,8551.56%
2020/05/131017.0500.0016.85101,8320.55%
2020/05/1100.00116.2016.55-11,773-0.06%
2020/05/0800.005818.3817.75-581,713-3.38%
2020/05/071019.40519.0019.3551,6910.30%
2020/05/06921.112020.9021.00-111,639-0.67%
2020/05/051922.783922.1922.85-201,511-1.32%
2020/05/045520.981220.9921.15431,4053.06%
2020/04/30918.741018.8919.25-11,274-0.08%
2020/04/298117.342417.4917.50571,0785.28%
2020/04/27514.00614.5014.50-1791-0.13%
2020/04/2412713.40313.3513.2012473216.92% 大買/鉅額交易
2020/04/23112.2000.0012.7016210.16%
2020/04/2100.001010.5410.50-10493-2.02%
2020/04/201411.0900.0011.20144802.91%
2020/03/2417.9700.007.9414990.20%
2020/03/1300.0039.999.73-3477-0.63%
2020/03/1200.00210.9010.70-2471-0.42%
2020/03/03312.9200.0012.7534890.61%
2020/03/02112.5500.0012.6514890.20%
2020/02/2400.00413.6013.40-4516-0.77%
2020/02/21113.2000.0013.1514880.20%
2020/02/20313.3000.0013.1534940.61%
2020/01/3000.00113.1513.00-1434-0.23%
2020/01/20114.4500.0014.4014220.24%
2020/01/14314.3200.0014.4034820.62%
2019/11/2500.00214.3514.45-2343-0.58%
2019/11/15214.13213.9513.9503090.00%
2019/10/23414.53314.7214.4013310.30%
2019/10/1500.00513.8513.75-5313-1.60%
2019/10/01114.3000.0014.1013670.27%
2019/09/201514.701514.6014.6005040.00%
2019/08/2900.001014.1014.10-10503-1.99%
2019/08/14614.40614.6014.3505070.00%
2019/07/2200.00115.6015.35-1542-0.18%
2019/07/191115.1700.0015.10115252.09%
2019/07/1200.001415.3115.15-14552-2.53%
2019/07/041715.77315.9815.40146552.14%
2019/07/03115.20115.4015.4505920.00%
2019/06/1800.00514.0513.85-5630-0.79%
2019/05/0700.00116.5516.60-11,032-0.10%
2019/04/291018.801218.2217.40-2994-0.20%
2019/04/26217.7500.0017.8029410.21%
2019/04/17119.05318.7018.40-2901-0.22%
2019/04/16518.87718.8819.05-2840-0.24%
2019/04/08517.6400.0017.8557410.67%
2019/03/19117.3500.0017.7016370.16%
2019/03/0800.00218.7018.70-2480-0.42%
2019/03/07218.6000.0018.6024310.46%
2019/03/0600.00216.9516.95-2338-0.59%
2019/02/15215.3800.0015.4522680.74%
2019/01/17015.4500.0015.3003210.00%
2019/01/0400.00114.9014.90-1363-0.28%
2018/12/27115.5500.0015.4014130.24%
2018/11/0800.00215.5515.50-2457-0.44%
2018/11/02215.7500.0015.8025040.40%
2018/10/17115.60115.6015.6006890.00%
2018/08/211020.4500.0020.55101,9880.50%
2018/08/131021.0000.0021.05102,3420.43%
2018/07/131123.861324.0724.00-22,521-0.08%
2018/07/09122.6500.0022.4012,3710.04%
2018/07/0600.002022.2022.50-202,365-0.85%
2018/07/0300.00122.6522.40-12,367-0.04%
2018/07/02123.9000.0023.3012,3590.04%
2018/06/251125.501124.9724.0002,3400.00%
2018/06/22124.5500.0024.4012,2510.04%
2018/06/2000.00524.0023.90-52,205-0.23%
2018/06/19525.3400.0024.8052,2110.23%
2018/06/1500.00123.5024.80-12,144-0.05%
2018/06/14123.4000.0023.4012,1730.05%
2018/06/13224.2800.0024.0022,1540.09%
2018/06/1200.00224.5024.60-22,148-0.09%
2018/06/11225.2300.0025.0022,1270.09%
2018/06/0600.00725.5025.20-72,032-0.34%
2018/06/05224.93125.2525.0012,0020.05%
2018/06/0400.001125.1224.90-111,974-0.56%
2018/06/01124.20224.5024.30-11,937-0.05%
2018/05/3100.00124.1023.75-11,849-0.05%
2018/05/29123.10123.6523.1501,7540.00%
2018/05/28123.90423.9523.20-31,719-0.17%
2018/05/24323.4300.0022.8031,5780.19%
2018/05/23122.1500.0023.0011,5110.07%
2018/05/22323.3200.0022.6031,4880.20%
2018/05/0700.00122.2022.50-11,322-0.08%
2018/05/04622.05522.0022.0511,2310.08%
2018/04/301020.0000.0020.00101,1650.86%
2018/04/19120.9500.0021.0011,2620.08%
2018/04/12021.9500.0021.1001,2920.00%
2018/03/3100.001022.8522.70-101,408-0.71%
2018/03/2600.001023.0023.00-101,371-0.73%
2018/03/203023.173423.0622.45-41,348-0.30%
2018/03/0700.002321.6221.75-231,779-1.29%
2018/03/06121.1000.0021.1012,4930.04%
2018/02/23320.8800.0020.8533,7020.08%
2018/02/21220.30220.4520.4003,9500.00%
2018/02/091219.19219.3020.10104,0040.25%
2018/02/074020.562020.6321.00204,1230.49%
2018/02/02321.8500.0021.8534,7260.06%
2018/01/3000.001722.4622.10-175,902-0.29%
2018/01/26221.9500.0021.9025,8950.03%
2018/01/25322.25322.5022.2005,9000.00%
2018/01/2400.00222.2022.15-25,903-0.03%
2018/01/23622.1500.0021.9065,9080.10%
2018/01/22222.2000.0022.1025,9210.03%
2018/01/18322.5500.0022.4535,9330.05%
2018/01/17522.8500.0022.7055,9900.08%
2018/01/15122.5500.0022.3516,0430.02%
2018/01/12322.6000.0022.2036,0480.05%
2018/01/10221.90121.8021.7016,1570.02%
2018/01/041022.8000.0022.95106,5280.15%
2018/01/0200.00122.1022.15-16,459-0.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章