加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    21.75
  • 漲跌
    ▲1.25
  • 漲幅
    +6.10%
  • 成交量
    3,802張
  • 產業
    上市 光電類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－兆豐-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和 券商分點個股進出

兆豐-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17121.25221.6521.75-11,539-0.06%
2024/05/15120.5000.0020.4511,5820.06%
2024/05/0600.00121.2521.25-11,757-0.06%
2024/05/02119.5000.0019.7012,1030.05%
2024/04/26119.5000.0019.6512,8220.04%
2024/04/181022.051121.3620.75-15,257-0.02%
2024/04/1700.00120.4520.45-16,787-0.01%
2024/04/10119.8000.0019.9518,7170.01%
2024/04/0800.00119.4519.25-18,686-0.01%
2024/04/0300.00119.0019.00-18,676-0.01%
2024/04/02219.00319.2818.65-18,661-0.01%
2024/04/01119.05319.0019.15-28,644-0.02%
2024/03/26118.0000.0018.2018,5800.01%
2024/03/2500.00118.4518.40-18,573-0.01%
2024/03/20318.2000.0018.0538,5780.03%
2024/03/1300.00219.2319.30-28,573-0.02%
2024/03/1100.00119.6519.65-18,549-0.01%
2024/03/0800.00819.0719.20-88,552-0.09%
2024/03/07319.3500.0019.2538,5500.04%
2024/03/01219.9000.0019.7028,5930.02%
2024/02/27420.4000.0019.9048,9030.04%
2024/02/26420.6600.0020.7548,9500.04%
2024/02/23120.8000.0020.6018,9350.01%
2024/02/22121.3000.0021.0018,8980.01%
2024/02/20121.7000.0021.5518,8250.01%
2024/02/19122.1000.0022.0518,7920.01%
2024/02/15121.2000.0021.2018,6790.01%
2024/02/02121.5000.0021.2018,5930.01%
2024/01/2600.00123.0522.60-18,304-0.01%
2024/01/25124.5500.0023.3018,1540.01%
2024/01/2400.00123.5523.35-17,885-0.01%
2024/01/23123.5000.0023.3517,7320.01%
2024/01/22524.45524.1023.0007,4780.00%
2024/01/1900.00124.8024.85-17,150-0.01%
2024/01/17122.5500.0023.0015,6190.02%
2024/01/15521.55521.7021.8005,0810.00%
2024/01/11524.001224.5222.50-74,563-0.15%
2024/01/101822.691123.0824.2572,9270.24%
2024/01/09821.402221.7122.05-141,957-0.72%
2024/01/0800.000.920.0520.05-0.91,146-0.08%
2023/12/18316.8000.0016.8038630.35%
2023/12/010.117.3000.0017.300.17490.02%
2023/11/281.317.5100.0017.501.36360.21%
2023/11/27318.42417.9817.80-1603-0.17%
2023/11/24217.701518.1218.50-13480-2.71%
2023/11/060.114.9000.0014.900.11390.04%
2023/09/06115.1500.0015.1011440.69%
2023/08/23014.3000.0014.3501610.00%
2023/07/24015.6500.0015.5001520.00%
2023/05/18016.0000.0016.0503000.00%
2023/04/2000.00316.8516.95-3408-0.73%
2023/04/141417.1000.0017.20143853.63%
2023/04/100.116.8700.0016.900.13720.04%
2023/03/23317.0500.0016.6533130.96%
2022/12/0200.00214.9815.10-2113-1.75%
2022/11/30114.7000.0014.7511110.90%
2022/11/18115.1500.0014.6511170.85%
2022/08/180.117.4000.0017.400.13680.02%
2022/07/2100.00116.9517.05-1293-0.34%
2022/07/18217.33117.7017.3012930.34%
2022/07/0500.00215.8815.90-2278-0.72%
2022/07/0400.00215.5815.50-2279-0.72%
2022/07/01215.2300.0015.2522800.71%
2022/06/30216.6500.0016.7022730.73%
2022/06/2400.00217.0516.95-2279-0.72%
2022/06/23216.7000.0016.6022800.71%
2022/02/1800.00325.5025.40-34,107-0.07%
2022/02/1600.00325.7025.70-34,118-0.07%
2022/02/10127.1000.0025.8514,0310.02%
2022/01/20227.20226.8026.8003,9690.00%
2022/01/19127.20126.9026.8003,9560.00%
2022/01/1300.00127.2027.05-13,791-0.03%
2022/01/12228.08227.8528.2003,7000.00%
2022/01/11428.16227.6027.6023,4330.06%
2022/01/10426.891826.5727.10-143,039-0.46%
2022/01/071726.3000.0025.45172,9560.57%
2022/01/0500.00127.1526.25-12,939-0.03%
2022/01/0400.00225.8025.80-22,900-0.07%
2022/01/0300.00126.2525.95-12,899-0.03%
2021/12/2900.00126.2526.30-12,904-0.03%
2021/12/27227.00226.8526.8502,9140.00%
2021/12/2400.00226.7826.75-22,909-0.07%
2021/12/23127.00226.7526.45-12,897-0.03%
2021/12/2000.00125.7025.55-12,887-0.03%
2021/12/1700.00225.9525.85-22,882-0.07%
2021/12/16126.8000.0026.6012,8700.03%
2021/12/14127.55526.6526.30-42,850-0.14%
2021/12/13127.20227.6027.60-12,810-0.04%
2021/12/10227.5000.0027.4522,7560.07%
2021/12/09328.7010.629.6928.00-7.62,707-0.28%
2021/12/08327.78127.6527.6522,3910.08%
2021/12/07127.50127.0027.0002,2880.00%
2021/12/06627.85627.7627.8502,2290.00%
2021/12/0300.00226.8526.60-22,093-0.10%
2021/12/021328.401227.2426.9012,0580.05%
2021/12/011227.24427.3827.3081,8700.43%
2021/11/30426.4300.0026.0541,6630.24%
2021/11/296.125.681326.2025.40-6.91,612-0.43%
2021/11/262.126.79326.6026.80-0.91,521-0.06%
2021/11/25227.38527.1327.10-31,436-0.21%
2021/11/24126.401.627.3927.50-0.61,340-0.04%
2021/11/23127.05326.6026.70-21,121-0.18%
2021/11/22125.2500.0025.6019760.10%
2021/11/171.124.2300.0024.551.19600.11%
2021/11/15224.2300.0024.3029790.20%
2021/11/12323.9700.0023.8531,0170.29%
2021/11/11323.9700.0023.8031,0380.29%
2021/11/10223.9500.0024.0021,0760.19%
2021/11/09323.6000.0023.6031,1440.26%
2021/11/08123.4000.0023.3011,1830.08%
2021/11/0500.00623.5823.55-61,243-0.48%
2021/11/04423.93223.9023.8021,3040.15%
2021/11/03523.75323.8223.7521,3970.14%
2021/11/0200.001223.4523.40-121,569-0.76%
2021/11/01723.8600.0024.2071,6810.42%
2021/10/2800.00423.2323.15-42,328-0.17%
2021/10/2700.00123.3023.30-12,418-0.04%
2021/10/261.122.9100.0022.801.12,5110.04%
2021/10/25223.0500.0023.0522,6030.08%
2021/10/22222.7000.0022.7522,7720.07%
2021/10/21222.8500.0022.3023,0070.07%
2021/10/20422.3000.0022.3044,0630.10%
2021/10/07221.90121.6522.0015,4180.02%
2021/10/06120.8500.0020.8515,6540.02%
2021/10/0100.00122.0022.05-16,209-0.02%
2021/09/3000.00123.0523.00-16,614-0.02%
2021/09/290.122.9000.0022.600.16,7800.00%
2021/09/2700.001823.9824.20-186,785-0.27%
2021/09/230.123.1500.0023.100.16,7910.00%
2021/09/2200.00523.2423.15-56,806-0.07%
2021/09/1600.00223.6523.65-26,944-0.03%
2021/09/100.124.7500.0024.750.16,9630.00%
2021/09/02225.8500.0025.6526,9460.03%
2021/09/01826.09226.3026.5066,9230.09%
2021/08/31225.7500.0025.7526,9020.03%
2021/08/30225.1500.0025.3526,8760.03%
2021/08/270.125.0000.0025.100.16,8790.00%
2021/08/26125.2000.0025.3016,8810.01%
2021/08/25125.6000.0025.4016,8750.01%
2021/08/240.124.65424.4324.25-3.96,868-0.06%
2021/08/2300.00125.0525.05-16,929-0.01%
2021/08/20424.201323.8223.90-97,006-0.13%
2021/08/19524.8200.0023.7557,0120.07%
2021/08/181225.001923.9325.20-77,046-0.10%
2021/08/17224.0500.0024.0527,0110.03%
2021/08/16325.5000.0025.2536,9900.04%
2021/08/13825.9300.0025.7586,9600.11%
2021/08/12625.9500.0026.0066,8930.09%
2021/08/116.126.0100.0025.256.16,8770.09%
2021/08/102.127.3100.0026.902.16,8420.03%
2021/08/09228.1800.0028.2026,8220.03%
2021/08/063.130.73131.1530.102.16,7430.03%
2021/08/0500.00130.7030.35-16,596-0.02%
2021/08/04930.621030.7030.65-16,492-0.02%
2021/08/03729.921029.8330.65-36,142-0.05%
2021/08/02127.901827.9627.90-175,878-0.29%
2021/07/303.126.90128.0026.902.15,8110.04%
2021/07/29227.28227.2827.4505,7370.00%
2021/07/28326.23128.1026.3025,6660.04%
2021/07/271129.78231.2828.7095,5410.16%
2021/07/26531.77330.7231.1025,3490.04%
2021/07/23229.95131.1531.1514,3340.02%
2021/07/22128.0000.0028.3513,8270.03%
2021/07/2000.00126.4526.45-13,408-0.03%
2021/07/09125.9000.0025.9013,4410.03%
2021/07/07326.12826.0726.40-53,372-0.15%
2021/07/06624.47125.4525.4553,0260.17%
2021/06/23222.0000.0022.1523,4360.06%
2021/06/2100.00822.4021.90-83,571-0.22%
2021/06/1800.001222.9322.85-123,823-0.31%
2021/06/1700.001923.1523.35-193,964-0.48%
2021/06/1600.00322.8522.75-34,430-0.07%
2021/06/0100.00123.6523.65-15,435-0.02%
2021/05/31123.3000.0023.5015,4450.02%
2021/05/282023.7100.0023.85205,4540.37%
2021/05/27722.1100.0022.3075,4240.13%
2021/05/261022.65122.3022.7095,4160.17%
2021/05/25922.1800.0022.0595,3790.17%
2021/05/21221.2000.0021.2025,4280.04%
2021/05/17218.504318.6918.50-415,513-0.74%
2021/05/03225.23124.9524.9515,3310.02%
2021/04/26227.90727.5827.50-55,758-0.09%
2021/04/23128.3000.0027.5015,7520.02%
2021/04/2200.001230.0827.50-125,727-0.21%
2021/04/211528.9700.0028.80155,4540.27%
2021/04/16426.2000.0026.1545,0550.08%
2021/04/151025.91126.0025.8095,1950.17%
2021/04/142124.9700.0025.15215,3450.39%
2021/04/13725.8200.0025.5575,5620.13%
2021/04/09227.5000.0027.3026,5470.03%
2021/03/19926.21426.4326.7055,7730.09%
2021/03/1500.00323.3024.30-35,181-0.06%
2021/03/10623.49323.1723.0035,2120.06%
2021/03/04122.20122.1521.9004,8720.00%
2021/03/03122.15221.8021.80-14,837-0.02%
2021/03/02122.7000.0021.6014,7470.02%
2021/01/2500.00120.0519.90-14,366-0.02%
2021/01/22120.5000.0020.2514,3420.02%
2021/01/2100.00121.2520.50-14,310-0.02%
2021/01/20321.231321.7121.35-104,216-0.24%
2021/01/1400.00120.5020.40-13,688-0.03%
2021/01/13220.20120.6020.3513,7000.03%
2021/01/12220.75120.5020.1013,6750.03%
2021/01/11721.2400.0021.5073,5960.19%
2021/01/08421.34221.6521.1523,5550.06%
2021/01/07321.77222.0821.9013,4630.03%
2021/01/06124.80723.2722.95-63,303-0.18%
2021/01/05125.45125.0525.4503,0240.00%
2021/01/04623.4700.0024.0562,4300.25%
2020/12/31221.05420.9821.90-21,898-0.11%
2020/12/3000.00119.9519.95-11,532-0.07%
2020/12/23120.0000.0020.0011,4520.07%
2020/12/0700.00320.0020.75-31,363-0.22%
2020/11/19118.35218.3018.35-11,635-0.06%
2020/11/10118.05118.2518.1001,9770.00%
2020/11/0500.00118.5018.40-12,089-0.05%
2020/11/04118.6500.0018.4012,1480.05%
2020/10/2900.00118.3018.30-12,392-0.04%
2020/10/21219.33119.6519.0512,5930.04%
2020/10/16119.1000.0018.8012,6410.04%
2020/10/15119.55119.7519.6502,6390.00%
2020/09/18519.6000.0019.5553,7430.13%
2020/07/2200.001020.0020.20-106,009-0.17%
2020/07/101019.8000.0019.80105,9100.17%
2020/06/3000.00120.6521.10-15,063-0.02%
2020/06/2200.00120.3020.10-14,835-0.02%
2020/06/19119.9000.0019.8014,6950.02%
2020/06/1500.00319.7019.05-34,203-0.07%
2020/06/08320.2200.0019.8533,9200.08%
2020/06/0500.00221.1521.15-23,812-0.05%
2020/06/03220.55120.9520.5013,6510.03%
2020/06/02220.65121.2520.2513,5100.03%
2020/05/2900.00118.8018.90-12,876-0.03%
2020/05/27117.9500.0019.7012,7270.04%
2020/05/1100.00116.2016.55-11,773-0.06%
2020/05/06122.8500.0021.0011,6390.06%
2020/05/0400.00119.0021.15-11,405-0.07%
2020/04/30218.93218.6819.2501,2740.00%
2020/04/29317.22117.1517.5021,0780.19%
2020/04/2300.00212.1012.70-2621-0.32%
2020/04/22211.2500.0011.5525440.37%
2019/11/2500.00114.4014.45-1343-0.29%
2019/10/23114.5000.0014.4013310.30%
2019/07/1900.00215.0015.10-2525-0.38%
2019/07/17215.0000.0015.0025130.39%
2019/07/0300.001015.1415.45-10592-1.69%
2019/07/02514.0500.0014.0555720.87%
2019/06/20514.3000.0014.2556050.83%
2019/04/1800.00118.2018.15-1929-0.11%
2019/04/08117.8000.0017.8517410.13%
2019/03/1900.00517.6017.70-5637-0.78%
2019/03/15118.15118.2518.2506080.00%
2019/03/13118.55118.2518.2005350.00%
2019/03/0600.00315.9016.95-3338-0.89%
2019/03/05315.4500.0015.4533140.95%
2019/02/2700.00516.0515.85-5310-1.61%
2019/02/2600.001616.1115.90-16298-5.36%
2019/02/2000.00115.7515.50-1278-0.36%
2019/02/18815.53115.7515.5072702.59%
2019/02/131315.2300.0015.30132654.91%
2019/02/1200.00315.2815.20-3262-1.14%
2019/01/30515.0000.0015.0052661.88%
2019/01/2900.00115.1015.10-1267-0.37%
2019/01/2500.00215.1515.15-2285-0.70%
2019/01/24215.0500.0015.0523070.65%
2019/01/23115.0500.0014.9513080.32%
2019/01/1700.00115.3515.30-1321-0.31%
2019/01/1500.00114.8514.80-1302-0.33%
2019/01/101015.05814.9014.9023080.65%
2019/01/0900.00115.4015.25-1327-0.31%
2019/01/0800.00315.1015.10-3343-0.87%
2019/01/0400.00514.9514.90-5363-1.38%
2019/01/031015.30115.0515.0593782.37%
2018/12/2600.00715.7415.50-7410-1.70%
2018/12/20714.6600.0014.7074031.74%
2018/12/13516.0000.0016.1054111.21%
2018/11/0100.00114.7515.10-1492-0.20%
2018/10/3100.00414.0414.05-4477-0.84%
2018/10/30113.3500.0013.4514830.21%
2018/10/25214.2000.0013.8525270.38%
2018/10/2400.00215.0515.05-2526-0.38%
2018/10/23415.0500.0014.8045420.74%
2018/09/1300.00419.0318.95-41,223-0.33%
2018/09/12418.8500.0018.8541,2480.32%
2018/09/07119.65219.8019.80-11,421-0.07%
2018/09/06120.3000.0020.3011,4460.07%
2018/09/0400.00220.9020.80-21,494-0.13%
2018/09/0300.00820.7020.65-81,549-0.52%
2018/08/31521.0500.0021.1551,5900.31%
2018/08/30521.4500.0021.2051,6210.31%
2018/08/2900.00121.4521.50-11,662-0.06%
2018/08/2800.00421.0421.05-41,683-0.24%
2018/08/2400.00120.1520.15-11,851-0.05%
2018/08/21320.5500.0020.5531,9880.15%
2018/08/17220.63120.5020.5012,1410.05%
2018/08/1600.00220.3520.35-22,217-0.09%
2018/08/15220.2000.0020.5522,2430.09%
2018/08/10122.0500.0022.0012,3240.04%
2018/08/0600.00222.6822.65-22,538-0.08%
2018/08/03222.7000.0022.7022,5420.08%
2018/07/27124.3500.0023.2512,7000.04%
2018/07/13323.35623.7524.00-32,521-0.12%
2018/07/11222.35222.8022.8002,3760.00%
2018/07/10322.6500.0022.5032,3810.13%
2018/07/02223.50223.3823.3002,3590.00%
2018/06/2900.00123.3023.25-12,334-0.04%
2018/06/27123.55123.4023.3002,3520.00%
2018/06/26123.5500.0023.4512,3500.04%
2018/06/22123.35724.2524.40-62,251-0.27%
2018/06/21624.1000.0023.7562,2060.27%
2018/06/194025.164025.3624.8002,2110.00%
2018/06/0800.00124.8525.00-12,080-0.05%
2018/05/31123.9500.0023.7511,8490.05%
2018/05/2500.00122.7022.80-11,595-0.06%
2018/05/23322.45322.8023.0001,5110.00%
2018/05/222922.922923.0222.6001,4880.00%
2018/05/18122.95122.3522.3001,3910.00%
2018/05/15722.511722.9722.60-101,354-0.74%
2018/05/142122.541422.6123.1571,3280.53%
2018/05/11421.40221.4521.2021,2740.16%
2018/05/10221.6500.0021.6521,2740.16%
2018/05/0400.00420.4022.05-41,231-0.32%
2018/05/0300.00320.0520.05-31,147-0.26%
2018/04/30719.9500.0020.0071,1650.60%
2018/03/3000.00223.3023.10-21,403-0.14%
2018/03/16222.1000.0022.0021,3260.15%
2018/02/0600.002220.5020.15-224,219-0.52%
2018/01/3000.00322.2522.10-35,902-0.05%
2018/01/252022.2000.0022.20205,9000.34%
2018/01/2400.00322.2022.15-35,903-0.05%
2018/01/23322.1000.0021.9035,9080.05%
2018/01/19322.3500.0022.1035,9330.05%
2018/01/17223.03222.7522.7005,9900.00%
2018/01/11521.65721.8921.75-26,106-0.03%
2018/01/09221.8000.0021.8026,1960.03%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章