光鋐 (4956)-致和-佳里券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.50
漲跌
▼0.10
漲幅
-0.49%
成交量
466張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	20.10	0	0.00	20.55	1	1,757	0.06%
2024/05/08	7	21.40	0	0.00	20.25	7	1,797	0.39%
2024/04/23	1	20.40	0	0.00	20.20	1	4,761	0.02%
2024/04/19	5	21.05	6	21.72	21.65	-1	5,097	-0.02%
2024/04/10	0	0.00	2	19.55	19.95	-2	8,717	-0.02%
2024/04/08	0	0.00	3	19.25	19.25	-3	8,686	-0.03%
2024/03/19	0	0.00	10	18.51	18.40	-10	8,578	-0.12%
2024/03/07	0	0.00	1	19.70	19.25	-1	8,550	-0.01%
2024/03/05	0	19.95	0	0.00	20.00	0	8,527	0.00%
2024/02/21	5	21.65	0	0.00	21.40	5	8,866	0.06%
2024/02/16	0	0.00	2	22.00	22.15	-2	8,740	-0.02%
2024/02/15	0	0.00	3	21.20	21.20	-3	8,679	-0.03%
2024/02/05	1	20.65	0	0.00	20.90	1	8,639	0.01%
2024/02/01	1	21.90	1	21.50	21.25	0	8,510	0.00%
2024/01/31	1	21.80	1	21.70	21.55	0	8,469	0.00%
2024/01/24	1	23.40	1	23.60	23.35	0	7,885	0.00%
2024/01/19	2	26.18	2	25.28	24.85	0	7,150	0.00%
2024/01/18	1	24.15	1	25.00	25.30	0	5,966	0.00%
2024/01/17	1	22.25	2	22.90	23.00	-1	5,619	-0.02%
2024/01/15	0	0.00	5	20.95	21.80	-5	5,081	-0.10%
2024/01/12	0	0.00	3	22.00	21.55	-3	4,814	-0.06%
2024/01/11	16	24.37	9	24.98	22.50	7	4,563	0.15%
2024/01/10	6	23.20	7	24.05	24.25	-1	2,927	-0.03%
2024/01/09	8	20.67	4	21.66	22.05	4	1,957	0.20%
2024/01/05	0	0.00	7	18.08	18.25	-7	1,006	-0.70%
2024/01/04	1	16.60	0	0.00	16.60	1	931	0.11%
2023/11/24	3	17.88	3	17.82	18.50	0	480	0.00%
2023/11/17	2	15.10	0	0.00	15.10	2	139	1.44%
2023/10/30	3	15.10	0	0.00	14.90	3	140	2.14%
2023/10/26	1	16.10	1	15.15	15.15	0	141	0.00%
2023/10/18	5	14.23	0	0.00	14.35	5	98	5.08%
2023/09/21	2	14.40	0	0.00	14.60	2	132	1.51%
2023/08/30	0	0.00	1	14.55	14.60	-1	149	-0.67%
2023/06/21	0	0.00	2	16.25	16.40	-2	236	-0.84%
2023/06/19	2	16.10	0	0.00	16.20	2	263	0.76%
2023/06/15	0	0.00	1	16.00	16.05	-1	262	-0.38%
2023/06/09	1	16.30	0	0.00	16.25	1	260	0.38%
2023/05/11	3	15.45	0	0.00	15.45	3	308	0.97%
2023/04/12	0	0.00	1	16.95	16.95	-1	374	-0.27%
2023/02/03	1	16.35	0	0.00	16.35	1	168	0.59%
2022/11/30	0	0.00	5	14.70	14.75	-5	111	-4.50%
2022/11/09	0	0.00	2	14.50	14.45	-2	130	-1.53%
2022/10/13	2	13.35	0	0.00	13.50	2	262	0.76%
2022/09/28	5	14.10	0	0.00	13.95	5	328	1.52%
2022/09/22	0	0.00	2	16.05	16.05	-2	336	-0.59%
2022/08/24	2	16.90	0	0.00	16.80	2	372	0.54%
2022/08/16	0	0.00	1	17.25	17.35	-1	367	-0.27%
2022/08/12	3	17.15	0	0.00	17.30	3	362	0.83%
2022/08/11	0	0.00	1	17.00	16.90	-1	359	-0.28%
2022/07/25	2	17.00	0	0.00	17.00	2	363	0.55%
2022/06/27	0	0.00	1	17.60	17.60	-1	275	-0.36%
2022/06/24	0	0.00	1	17.15	16.95	-1	279	-0.36%
2022/06/22	1	17.25	0	0.00	16.80	1	280	0.36%
2022/06/21	1	17.65	0	0.00	17.70	1	276	0.36%
2022/04/26	1	20.15	1	20.10	20.05	0	774	0.00%
2022/04/13	0	0.00	1	22.35	22.30	-1	1,769	-0.06%
2022/03/28	0	0.00	2	22.95	23.30	-2	1,932	-0.10%
2022/03/14	3	22.55	0	0.00	22.80	3	2,568	0.12%
2022/03/10	2	22.53	2	22.73	22.70	0	2,785	0.00%
2022/03/07	0	0.00	20	22.45	22.55	-20	3,246	-0.62%
2022/03/01	0	0.00	1	24.05	24.35	-1	3,654	-0.03%
2022/02/25	1	23.75	0	0.00	23.75	1	3,883	0.03%
2022/02/24	1	24.40	0	0.00	24.10	1	4,041	0.02%
2022/02/15	1	25.55	0	0.00	25.60	1	4,115	0.02%
2022/02/14	10	25.90	0	0.00	25.90	10	4,112	0.24%
2022/02/11	15	26.59	5	26.80	26.60	10	4,097	0.24%
2022/01/19	0	0.00	1	27.20	26.80	-1	3,956	-0.03%
2022/01/18	1	26.90	1	27.40	26.70	0	3,926	0.00%
2022/01/17	0	0.00	1	26.30	26.30	-1	3,852	-0.03%
2022/01/14	1	26.10	0	0.00	26.00	1	3,836	0.03%
2022/01/13	2	27.40	0	0.00	27.05	2	3,791	0.05%
2022/01/12	10	27.95	1	28.50	28.20	9	3,700	0.24%
2022/01/11	1	28.20	16	28.00	27.60	-15	3,433	-0.44%
2022/01/10	3	26.48	1	27.10	27.10	2	3,039	0.07%
2022/01/07	1	25.55	0	0.00	25.45	1	2,956	0.03%
2021/12/30	2	26.10	5	26.00	26.20	-3	2,902	-0.10%
2021/12/29	1	26.45	5	26.33	26.30	-4	2,904	-0.14%
2021/12/28	0	0.00	5	26.75	26.25	-5	2,914	-0.17%
2021/12/24	2	26.45	2	26.60	26.75	0	2,909	0.00%
2021/12/23	10	26.90	1	26.30	26.45	9	2,897	0.31%
2021/12/22	1	26.20	1	26.00	26.00	0	2,879	0.00%
2021/12/21	2	25.65	2	25.85	26.00	0	2,883	0.00%
2021/12/20	3	25.85	0	0.00	25.55	3	2,887	0.10%
2021/12/17	3	26.30	2	25.85	25.85	1	2,882	0.03%
2021/12/14	1	27.00	1	26.30	26.30	0	2,850	0.00%
2021/12/13	2	27.65	1	27.90	27.60	1	2,810	0.04%
2021/12/10	1	27.50	0	0.00	27.45	1	2,756	0.04%
2021/12/09	6	28.24	0	0.00	28.00	6	2,707	0.22%
2021/12/08	0	0.00	2	27.68	27.65	-2	2,391	-0.08%
2021/12/07	4	27.38	53	27.05	27.00	-49	2,288	-2.14%
2021/12/06	0	0.00	1	27.75	27.85	-1	2,229	-0.04%
2021/12/03	30	27.00	2	26.75	26.60	28	2,093	1.34%
2021/12/02	0	0.00	4	26.80	26.90	-4	2,058	-0.19%
2021/12/01	42	26.41	32	27.25	27.30	10	1,870	0.53%
2021/11/30	23	26.21	0	0.00	26.05	23	1,663	1.38%
2021/11/26	1	27.15	0	0.00	26.80	1	1,521	0.07%
2021/11/24	2	27.05	2	27.28	27.50	0	1,340	0.00%
2021/11/23	0	0.00	3	27.00	26.70	-3	1,121	-0.27%
2021/11/19	15	25.35	18	25.23	25.20	-3	967	-0.31%
2021/11/18	3	24.50	0	0.00	24.50	3	943	0.32%
2021/11/08	4	23.70	9	23.50	23.30	-5	1,183	-0.42%
2021/11/05	4	23.95	0	0.00	23.55	4	1,243	0.32%
2021/11/04	1	24.00	0	0.00	23.80	1	1,304	0.08%
2021/11/03	2	23.40	2	24.00	23.75	0	1,397	0.00%
2021/10/21	0	0.00	3	22.45	22.30	-3	3,007	-0.10%
2021/10/14	1	20.70	1	20.85	20.95	0	5,187	0.00%
2021/10/07	0	0.00	1	21.45	22.00	-1	5,418	-0.02%
2021/10/06	1	21.15	0	0.00	20.85	1	5,654	0.02%
2021/10/05	0	0.00	1	21.30	21.85	-1	6,030	-0.02%
2021/10/04	2	21.30	0	0.00	21.20	2	6,139	0.03%
2021/09/29	1	22.95	0	0.00	22.60	1	6,780	0.01%
2021/09/27	0	0.00	2	24.13	24.20	-2	6,785	-0.03%
2021/09/24	0	0.00	1	23.65	23.60	-1	6,787	-0.01%
2021/09/23	2	23.28	1	23.15	23.10	1	6,791	0.01%
2021/09/17	0	0.00	7	24.04	23.90	-7	6,943	-0.10%
2021/09/16	1	23.90	0	0.00	23.65	1	6,944	0.01%
2021/09/15	2	23.95	5	23.83	23.80	-3	6,947	-0.04%
2021/09/14	6	24.38	0	0.00	24.35	6	6,939	0.09%
2021/09/10	1	24.70	0	0.00	24.75	1	6,963	0.01%
2021/09/09	5	24.65	1	24.40	24.90	4	6,972	0.06%
2021/09/08	1	24.20	0	0.00	24.00	1	6,973	0.01%
2021/09/07	1	24.75	1	24.95	24.70	0	6,971	0.00%
2021/08/30	0	0.00	1	25.70	25.35	-1	6,876	-0.01%
2021/08/27	1	25.10	0	0.00	25.10	1	6,879	0.01%
2021/08/25	0	0.00	4	25.18	25.40	-4	6,875	-0.06%
2021/08/24	3	24.65	0	0.00	24.25	3	6,868	0.04%
2021/08/23	1	24.95	1	25.35	25.05	0	6,929	0.00%
2021/08/20	0	0.00	1	24.30	23.90	-1	7,006	-0.01%
2021/08/18	3	23.50	2	23.70	25.20	1	7,046	0.01%
2021/08/16	1	25.60	0	0.00	25.25	1	6,990	0.01%
2021/08/13	1	26.40	1	26.70	25.75	0	6,960	0.00%
2021/08/12	0	0.00	1	25.85	26.00	-1	6,893	-0.01%
2021/08/11	2	25.78	2	26.80	25.25	0	6,877	0.00%
2021/08/10	4	27.09	3	27.42	26.90	1	6,842	0.01%
2021/08/09	2	28.48	1	28.35	28.20	1	6,822	0.01%
2021/08/05	100	31.10	100	30.40	30.35	0	6,596	0.00%
2021/08/04	3	30.92	0	0.00	30.65	3	6,492	0.05%
2021/08/03	0	0.00	1	30.60	30.65	-1	6,142	-0.02%
2021/08/02	0	0.00	102	27.90	27.90	-102	5,878	-1.74%	大賣/鉅額交易
2021/07/30	1	26.90	0	0.00	26.90	1	5,811	0.02%
2021/07/29	100	27.30	4	26.85	27.45	96	5,737	1.67%
2021/07/28	8	26.50	6	26.46	26.30	2	5,666	0.04%
2021/07/27	0	0.00	61.4	30.49	28.70	-61.4	5,541	-1.11%
2021/07/26	50	31.44	8	31.52	31.10	42	5,349	0.78%
2021/07/23	1	29.95	31	30.46	31.15	-30	4,334	-0.69%
2021/07/22	13	28.15	9.1	28.61	28.35	3.9	3,827	0.10%
2021/07/20	0	0.00	1	27.45	26.45	-1	3,408	-0.03%
2021/07/19	2	26.60	11	27.14	27.00	-9	3,385	-0.27%
2021/07/16	32	27.33	4	27.29	26.90	28	3,643	0.77%
2021/07/15	3	26.80	3	26.92	26.70	0	4,008	0.00%
2021/07/14	2	27.50	2	27.20	27.20	0	4,041	0.00%
2021/07/13	1.8	27.79	1	27.60	28.25	0.8	4,027	0.02%
2021/07/12	7.7	27.37	3	27.73	27.95	4.7	3,805	0.12%
2021/07/09	1	26.00	6	26.10	25.90	-5	3,441	-0.15%
2021/07/08	7	25.76	2	25.93	25.75	5	3,385	0.15%
2021/07/07	8	26.17	5	26.25	26.40	3	3,372	0.09%
2021/07/06	0	0.00	1	24.65	25.45	-1	3,026	-0.03%
2021/07/05	0	0.00	4	22.85	23.15	-4	2,964	-0.13%
2021/07/02	1	22.00	1	22.20	22.65	0	3,025	0.00%
2021/06/30	0	0.00	1	22.90	22.60	-1	3,218	-0.03%
2021/06/29	3	22.75	1	22.60	22.40	2	3,378	0.06%
2021/06/28	3	23.13	1	23.20	23.20	2	3,393	0.06%
2021/06/25	0	0.00	2	22.90	22.70	-2	3,301	-0.06%
2021/06/24	0	0.00	1	22.70	22.70	-1	3,389	-0.03%
2021/06/23	0	0.00	1	22.00	22.15	-1	3,436	-0.03%
2021/06/22	1	21.80	0	0.00	21.75	1	3,523	0.03%
2021/06/21	1	22.60	6	22.15	21.90	-5	3,571	-0.14%
2021/06/17	0	0.00	1	23.10	23.35	-1	3,964	-0.03%
2021/06/11	0	0.00	1	22.75	22.75	-1	4,592	-0.02%
2021/06/08	0	0.00	1	23.00	22.90	-1	4,935	-0.02%
2021/06/07	1	22.80	0	0.00	22.50	1	4,997	0.02%
2021/06/04	1	23.15	0	0.00	23.00	1	5,251	0.02%
2021/06/03	2	23.43	2	23.70	23.55	0	5,340	0.00%
2021/06/02	1	23.60	1	24.05	23.30	0	5,413	0.00%
2021/06/01	2	23.73	0	0.00	23.65	2	5,435	0.04%
2021/05/31	1	23.25	1	23.75	23.50	0	5,445	0.00%
2021/05/28	2	24.05	1	23.10	23.85	1	5,454	0.02%
2021/05/27	1	22.00	1	22.20	22.30	0	5,424	0.00%
2021/05/26	7	22.50	8	22.74	22.70	-1	5,416	-0.02%
2021/05/25	2	22.00	1	22.30	22.05	1	5,379	0.02%
2021/05/24	1	21.60	3	21.57	21.50	-2	5,410	-0.04%
2021/05/21	1	21.20	1	21.50	21.20	0	5,428	0.00%
2021/05/20	1	20.90	1	21.50	20.80	0	5,464	0.00%
2021/05/19	2	20.70	11	21.10	21.20	-9	5,500	-0.16%
2021/05/18	7	20.26	3	20.27	20.05	4	5,506	0.07%
2021/05/17	1	19.60	3	20.07	18.50	-2	5,513	-0.04%
2021/05/14	2	20.70	1	21.60	20.05	1	5,474	0.02%
2021/05/13	3	20.40	1	20.40	20.55	2	5,457	0.04%
2021/05/12	2	21.40	2	21.63	20.25	0	5,431	0.00%
2021/05/11	1	23.20	3	23.07	22.40	-2	5,391	-0.04%
2021/05/10	3	24.23	1	24.20	24.05	2	5,368	0.04%
2021/05/07	2	24.95	1	24.70	24.85	1	5,370	0.02%
2021/05/04	11	23.94	1	23.55	23.40	10	5,352	0.19%
2021/05/03	1	25.60	0	0.00	24.95	1	5,331	0.02%
2021/04/29	3	26.47	1	26.25	26.10	2	5,322	0.04%
2021/04/28	1	26.90	1	27.20	26.90	0	5,372	0.00%
2021/04/27	5	27.28	3	27.45	27.15	2	5,687	0.04%
2021/04/26	5	27.89	0	0.00	27.50	5	5,758	0.09%
2021/04/23	3	26.95	16	27.85	27.50	-13	5,752	-0.23%
2021/04/22	33	29.26	83	29.97	27.50	-50	5,727	-0.87%
2021/04/21	1	28.00	1	28.00	28.80	0	5,454	0.00%
2021/04/20	0	0.00	4	27.80	27.30	-4	5,059	-0.08%
2021/04/19	0	0.00	6	26.86	27.00	-6	5,053	-0.12%
2021/04/16	1	26.10	2	26.33	26.15	-1	5,055	-0.02%
2021/04/15	0	0.00	1	26.00	25.80	-1	5,195	-0.02%
2021/04/14	4	25.09	4	25.00	25.15	0	5,345	0.00%
2021/04/13	4	26.39	1	26.50	25.55	3	5,562	0.05%
2021/04/12	13	26.54	1	26.95	26.40	12	6,088	0.20%
2021/04/09	4	27.30	9	27.40	27.30	-5	6,547	-0.08%
2021/04/08	5	27.17	3	27.43	27.05	2	6,815	0.03%
2021/04/07	87	27.74	10	27.46	27.25	77	6,781	1.14%
2021/04/06	7	27.78	1	27.25	27.15	6	6,695	0.09%
2021/04/01	1	26.35	7	27.02	27.50	-6	6,578	-0.09%
2021/03/31	1	26.50	1	26.85	26.20	0	6,422	0.00%
2021/03/30	7	26.66	1	26.95	26.50	6	6,432	0.09%
2021/03/29	6	26.03	5	26.36	26.55	1	6,411	0.02%
2021/03/26	2	25.80	4	26.00	25.75	-2	6,358	-0.03%
2021/03/25	7	25.82	2	26.30	25.15	5	6,311	0.08%
2021/03/24	4	26.31	3	26.53	26.45	1	6,225	0.02%
2021/03/23	6	27.02	15	27.32	26.40	-9	6,165	-0.15%
2021/03/22	6	26.04	0	0.00	25.85	6	5,903	0.10%
2021/03/19	3	25.67	6	26.58	26.70	-3	5,773	-0.05%
2021/03/18	1	24.35	2	24.83	25.15	-1	5,364	-0.02%
2021/03/17	1	23.95	0	0.00	23.95	1	5,256	0.02%
2021/03/16	4	24.11	0	0.00	23.95	4	5,245	0.08%
2021/03/15	10	24.27	5	23.48	24.30	5	5,181	0.10%
2021/03/12	1	22.80	3	22.88	22.90	-2	5,119	-0.04%
2021/03/11	5	22.73	0	0.00	22.70	5	5,239	0.10%
2021/03/10	8	23.59	5	23.18	23.00	3	5,212	0.06%
2021/03/09	1	21.20	1	21.50	22.65	0	4,969	0.00%
2021/03/08	0	0.00	2	21.65	21.50	-2	4,986	-0.04%
2021/03/05	2	21.28	0	0.00	20.65	2	4,906	0.04%
2021/03/04	0	0.00	2	22.03	21.90	-2	4,872	-0.04%
2021/03/03	3	21.67	6	21.68	21.80	-3	4,837	-0.06%
2021/03/02	0	0.00	3	21.92	21.60	-3	4,747	-0.06%
2021/02/26	1	21.00	2	21.45	21.50	-1	4,685	-0.02%
2021/02/25	6	21.45	2	21.40	21.45	4	4,692	0.09%
2021/02/23	1	21.60	0	0.00	21.55	1	4,637	0.02%
2021/02/17	5	19.51	0	0.00	19.90	5	4,499	0.11%
2021/02/05	0	0.00	3	18.65	18.70	-3	4,462	-0.07%
2021/02/01	3	18.50	0	0.00	18.50	3	4,460	0.07%
2021/01/29	0	0.00	1	18.95	18.85	-1	4,442	-0.02%
2021/01/26	0	0.00	6	19.80	19.80	-6	4,382	-0.14%
2021/01/21	5	21.50	10	21.08	20.50	-5	4,310	-0.12%
2021/01/20	9	21.14	36	21.33	21.35	-27	4,216	-0.64%
2021/01/19	16	20.33	0	0.00	20.05	16	3,868	0.41%
2021/01/18	3	20.02	0	0.00	20.00	3	3,764	0.08%
2021/01/15	0	0.00	2	19.80	19.70	-2	3,727	-0.05%
2021/01/14	1	20.50	0	0.00	20.40	1	3,688	0.03%
2021/01/12	4	20.80	0	0.00	20.10	4	3,675	0.11%
2021/01/08	91	22.05	80	21.06	21.15	11	3,555	0.31%
2021/01/06	7	23.53	2	22.95	22.95	5	3,303	0.15%
2021/01/05	7	25.34	2	25.30	25.45	5	3,024	0.17%
2020/12/31	0	0.00	1	21.90	21.90	-1	1,898	-0.05%
2020/12/30	1	19.95	0	0.00	19.95	1	1,532	0.07%
2020/12/02	0	0.00	10	19.38	19.20	-10	1,499	-0.67%
2020/11/17	0	0.00	5	18.30	18.25	-5	1,678	-0.30%
2020/11/12	5	18.05	0	0.00	17.90	5	1,892	0.26%
2020/10/22	4	18.95	6	18.97	18.90	-2	2,560	-0.08%
2020/10/21	12	19.57	10	19.48	19.05	2	2,593	0.08%
2020/10/05	0	0.00	2	18.25	18.50	-2	2,931	-0.07%
2020/09/17	5	19.50	5	19.87	20.30	0	3,656	0.00%
2020/09/15	0	0.00	5	19.15	19.15	-5	3,728	-0.13%
2020/09/10	5	19.00	0	0.00	18.80	5	4,152	0.12%
2020/09/09	5	18.45	10	18.80	19.05	-5	4,169	-0.12%
2020/09/08	5	18.95	0	0.00	18.90	5	4,269	0.12%
2020/09/07	15	20.53	15	21.48	19.45	0	4,229	0.00%
2020/09/04	10	20.43	11	20.71	20.75	-1	4,027	-0.02%
2020/09/01	5	20.10	5	20.20	20.30	0	4,043	0.00%
2020/08/27	0	0.00	5	19.55	18.95	-5	4,256	-0.12%
2020/08/26	5	19.20	5	19.45	19.20	0	4,636	0.00%
2020/08/24	0	0.00	5	18.95	18.95	-5	4,897	-0.10%
2020/08/21	0	0.00	5	18.45	18.25	-5	4,965	-0.10%
2020/08/20	10	18.35	0	0.00	18.05	10	5,065	0.20%
2020/08/19	15	19.88	0	0.00	19.00	15	5,093	0.29%
2020/08/17	10	20.60	10	20.30	20.40	0	5,242	0.00%
2020/08/14	0	0.00	4	20.18	19.90	-4	5,409	-0.07%
2020/08/13	5	19.93	11	20.80	19.50	-6	5,405	-0.11%
2020/08/07	2	20.60	5.6	20.40	20.20	-3.6	5,356	-0.07%
2020/07/30	0	0.00	5	18.80	19.10	-5	5,401	-0.09%
2020/07/27	5	18.55	0	0.00	18.20	5	5,758	0.09%
2020/07/22	0	0.00	8	19.63	20.20	-8	6,009	-0.13%
2020/07/21	3	19.10	5	19.25	19.35	-2	6,081	-0.03%
2020/07/20	10	18.80	0	0.00	18.80	10	6,129	0.16%
2020/07/09	0	0.00	26	20.96	20.60	-26	5,840	-0.45%
2020/07/08	3	19.65	0	0.00	20.25	3	5,713	0.05%
2020/07/07	10	19.90	0	0.00	19.65	10	5,640	0.18%
2020/07/06	23	20.89	2	20.80	20.25	21	5,557	0.38%
2020/07/03	0	0.00	11	21.21	21.05	-11	5,385	-0.20%
2020/07/02	0	0.00	4	21.48	21.35	-4	5,318	-0.08%
2020/07/01	3	21.55	0	0.00	20.60	3	5,211	0.06%
2020/06/30	7	20.53	5	20.55	21.10	2	5,063	0.04%
2020/06/29	13	20.43	2	20.35	20.15	11	4,957	0.22%
2020/06/22	0	0.00	5	20.75	20.10	-5	4,835	-0.10%
2020/06/19	5	19.82	5	19.80	19.80	0	4,695	0.00%
2020/06/18	14	20.15	19	20.53	20.90	-5	4,581	-0.11%
2020/06/17	0	0.00	5	19.10	19.00	-5	4,255	-0.12%
2020/06/15	2	19.75	0	0.00	19.05	2	4,203	0.05%
2020/06/10	6	19.62	0	0.00	19.35	6	4,005	0.15%
2020/06/09	5	20.30	0	0.00	19.55	5	3,981	0.13%
2020/06/08	0	0.00	3	19.85	19.85	-3	3,920	-0.08%
2020/06/04	0	0.00	1	21.05	20.90	-1	3,750	-0.03%
2020/06/03	1	20.45	0	0.00	20.50	1	3,651	0.03%
2020/06/01	0	0.00	1	20.75	20.75	-1	3,114	-0.03%
2020/05/28	0	0.00	3	20.10	18.50	-3	2,824	-0.11%
2020/05/27	3	18.10	0	0.00	19.70	3	2,727	0.11%
2020/05/06	7	22.43	0	0.00	21.00	7	1,639	0.43%
2020/05/05	0	0.00	18	23.03	22.85	-18	1,511	-1.19%
2020/05/04	18	18.35	1	21.10	21.15	17	1,405	1.21%
2020/04/29	10	17.45	15	17.40	17.50	-5	1,078	-0.46%
2020/04/28	0	0.00	5	15.95	15.95	-5	815	-0.61%
2020/04/27	10	13.95	10	14.10	14.50	0	791	0.00%
2020/04/24	0	0.00	3	13.20	13.20	-3	732	-0.41%
2020/04/21	0	0.00	2	10.55	10.50	-2	493	-0.40%
2020/04/17	3	11.05	0	0.00	11.05	3	466	0.64%
2020/04/16	0	0.00	5	9.60	10.05	-5	451	-1.11%
2020/04/13	2	9.25	0	0.00	9.25	2	444	0.45%
2020/03/26	6	8.52	0	0.00	8.51	6	502	1.19%
2020/03/18	0	8.50	0	0.00	8.23	0	495	0.00%
2020/02/11	0	0.00	4	13.65	13.50	-4	533	-0.75%
2020/02/06	3	13.40	0	0.00	13.10	3	489	0.61%
2020/01/10	0	0.00	1	14.20	14.30	-1	471	-0.21%
2020/01/09	1	14.20	0	0.00	14.25	1	462	0.22%
2020/01/07	0	0.00	1	14.10	14.05	-1	459	-0.22%
2020/01/03	1	14.25	0	0.00	14.10	1	456	0.22%
2020/01/02	0	0.00	1	14.35	14.35	-1	451	-0.22%
2019/12/30	1	14.45	0	0.00	14.15	1	451	0.22%
2019/12/26	0	0.00	5	14.55	14.55	-5	428	-1.17%
2019/10/22	2	13.80	0	0.00	13.80	2	287	0.70%
2019/10/18	3	13.65	0	0.00	13.75	3	297	1.01%
2019/09/19	2	14.35	0	0.00	14.50	2	498	0.40%
2019/08/02	3	14.80	0	0.00	14.85	3	501	0.60%
2019/08/01	5	15.60	0	0.00	15.20	5	507	0.99%
2019/07/24	0	0.00	1	15.20	15.20	-1	489	-0.20%
2019/07/09	1	15.40	1	15.05	14.75	0	689	0.00%
2019/07/04	2	15.75	2	15.98	15.40	0	655	0.00%
2019/07/03	2	15.20	0	0.00	15.45	2	592	0.34%
2019/07/02	0	0.00	5	14.15	14.05	-5	572	-0.87%
2019/06/28	5	13.65	0	0.00	13.75	5	569	0.88%
2019/06/20	0	0.00	5	14.30	14.25	-5	605	-0.83%
2019/06/17	5	14.10	0	0.00	14.10	5	661	0.76%
2019/05/31	0	0.00	2	14.10	14.35	-2	1,004	-0.20%
2019/04/16	0	0.00	3	18.85	19.05	-3	840	-0.36%
2019/04/08	0	0.00	5	18.00	17.85	-5	741	-0.67%
2019/03/26	3	16.70	0	0.00	16.65	3	704	0.43%
2019/03/12	5	18.40	0	0.00	18.30	5	525	0.95%
2019/03/06	0	0.00	2	16.95	16.95	-2	338	-0.59%
2019/02/21	0	0.00	2	15.60	15.55	-2	278	-0.72%
2018/12/18	0	0.00	3	15.40	15.40	-3	407	-0.74%
2018/12/07	0	0.00	2	15.40	15.40	-2	396	-0.50%
2018/10/02	2	18.90	0	0.00	18.75	2	837	0.24%
2018/07/13	1	24.20	1	24.45	24.00	0	2,521	0.00%
2018/07/11	3	22.75	0	0.00	22.80	3	2,376	0.13%
2018/07/06	5	22.00	5	22.00	22.50	0	2,365	0.00%
2018/07/04	0	0.00	1	22.55	23.00	-1	2,360	-0.04%
2018/07/02	1	23.65	0	0.00	23.30	1	2,359	0.04%
2018/06/27	0	0.00	12	23.35	23.30	-12	2,352	-0.51%
2018/06/26	12	23.80	0	0.00	23.45	12	2,350	0.51%
2018/06/25	0	0.00	13	24.96	24.00	-13	2,340	-0.56%
2018/06/22	12	24.40	0	0.00	24.40	12	2,251	0.53%
2018/06/19	0	0.00	12	25.30	24.80	-12	2,211	-0.54%
2018/06/14	12	23.50	0	0.00	23.40	12	2,173	0.55%
2018/06/13	0	0.00	14	24.48	24.00	-14	2,154	-0.65%
2018/06/12	0	0.00	17	24.51	24.60	-17	2,148	-0.79%
2018/06/11	5	25.76	38	25.10	25.00	-33	2,127	-1.55%
2018/05/28	37	24.04	3	24.02	23.20	34	1,719	1.98%
2018/05/18	0	0.00	1	23.00	22.30	-1	1,391	-0.07%
2018/05/16	1	22.20	0	0.00	22.10	1	1,353	0.07%
2018/05/15	1	22.80	1	22.50	22.60	0	1,354	0.00%
2018/04/23	0	0.00	10	20.35	20.25	-10	1,243	-0.80%
2018/04/16	12	21.43	0	0.00	21.30	12	1,280	0.94%
2018/04/03	12	22.50	0	0.00	22.30	12	1,400	0.86%
2018/03/31	0	0.00	1	22.90	22.70	-1	1,408	-0.07%
2018/03/30	0	0.00	6	23.50	23.10	-6	1,403	-0.43%
2018/03/26	2	23.05	0	0.00	23.00	2	1,371	0.15%
2018/03/23	19	22.60	2	22.10	22.60	17	1,341	1.27%
2018/03/21	1	22.80	10	22.65	22.55	-9	1,319	-0.68%
2018/03/20	3	22.50	3	22.98	22.45	0	1,348	0.00%
2018/03/16	0	0.00	1	22.05	22.00	-1	1,326	-0.08%
2018/03/02	0	0.00	5	20.95	21.00	-5	2,958	-0.17%
2018/02/23	5	20.90	0	0.00	20.85	5	3,702	0.14%
2018/02/09	0	0.00	5	20.05	20.10	-5	4,004	-0.12%
2018/01/30	1	22.25	0	0.00	22.10	1	5,902	0.02%
2018/01/29	0	0.00	25	22.15	22.15	-25	5,871	-0.43%
2018/01/23	10	22.30	10	21.90	21.90	0	5,908	0.00%
2018/01/12	1	22.35	0	0.00	22.20	1	6,048	0.02%
2018/01/11	10	21.80	0	0.00	21.75	10	6,106	0.16%
2018/01/09	0	0.00	1	21.80	21.80	-1	6,196	-0.02%
2018/01/04	1	22.95	1	22.95	22.95	0	6,528	0.00%
2018/01/03	1	23.15	0	0.00	22.70	1	6,503	0.02%