光鋐 (4956)-國票-中正券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
20.55
漲跌
▲0.30
漲幅
+1.48%
成交量
773張
產業
上市光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－國票-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-中正券商分點個股進出
國票-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	21.30	0	0.00	21.20	2	1,749	0.11%
2024/05/06	0	0.00	2	21.25	21.25	-2	1,757	-0.11%
2024/04/26	0	0.00	1	19.70	19.65	-1	2,822	-0.04%
2024/04/23	2	20.50	0	0.00	20.20	2	4,761	0.04%
2024/04/22	1	21.40	1	21.55	20.80	0	4,880	0.00%
2024/04/18	1	21.25	0	0.00	20.75	1	5,257	0.02%
2024/04/11	0	20.35	0	0.00	19.95	0	8,722	0.00%
2024/03/25	0	0.00	1	18.35	18.40	-1	8,573	-0.01%
2024/03/20	0	0.00	5	18.35	18.05	-5	8,578	-0.06%
2024/03/05	5	19.80	0	0.00	20.00	5	8,527	0.06%
2024/02/27	0	0.00	3	20.00	19.90	-3	8,903	-0.03%
2024/02/21	1	21.55	0	0.00	21.40	1	8,866	0.01%
2024/02/16	2	22.15	0	0.00	22.15	2	8,740	0.02%
2024/02/02	0	0.00	1	22.05	21.20	-1	8,593	-0.01%
2024/01/26	3	23.35	5	23.35	22.60	-2	8,304	-0.02%
2024/01/25	3	24.32	11	23.83	23.30	-8	8,154	-0.10%
2024/01/23	1	23.50	0	0.00	23.35	1	7,732	0.01%
2024/01/22	14	23.77	2	23.30	23.00	12	7,478	0.16%
2024/01/19	1	25.80	5	25.85	24.85	-4	7,150	-0.06%
2024/01/18	2	24.80	1	25.30	25.30	1	5,966	0.02%
2024/01/17	2	22.85	15	21.72	23.00	-13	5,619	-0.23%
2024/01/16	14	21.27	2	21.40	21.20	12	5,222	0.23%
2024/01/15	8	21.71	4	21.50	21.80	4	5,081	0.08%
2024/01/12	0	0.00	1	21.65	21.55	-1	4,814	-0.02%
2024/01/11	23	24.55	21	23.89	22.50	2	4,563	0.04%
2024/01/10	2	23.00	2	23.20	24.25	0	2,927	0.00%
2024/01/09	4	20.83	7	21.07	22.05	-3	1,957	-0.15%
2024/01/08	3	19.85	0	0.00	20.05	3	1,146	0.26%
2024/01/05	0	0.00	5	17.72	18.25	-5	1,006	-0.50%
2024/01/03	1	16.95	1	17.15	16.90	0	915	0.00%
2023/12/18	0	0.00	1	17.20	16.80	-1	863	-0.12%
2023/12/14	1	16.50	0	0.00	16.50	1	839	0.12%
2023/12/13	0	0.00	3	16.25	16.00	-3	828	-0.36%
2023/12/08	3	16.55	0	0.00	16.65	3	806	0.37%
2023/12/01	1	17.60	0	0.00	17.30	1	749	0.13%
2023/11/27	1	17.80	9	17.69	17.80	-8	603	-1.33%
2023/11/24	7	18.20	4	18.13	18.50	3	480	0.62%
2023/11/22	2	15.55	0	0.00	15.45	2	154	1.29%
2023/10/26	2	15.78	0	0.00	15.15	2	141	1.42%
2023/06/05	0	0.00	1	16.20	16.30	-1	275	-0.36%
2023/04/12	0	0.00	1	16.80	16.95	-1	374	-0.27%
2023/03/24	0	0.00	1	17.15	17.15	-1	333	-0.30%
2023/03/02	1	16.95	2	16.50	16.10	-1	274	-0.36%
2023/02/20	0	0.00	1	16.20	16.20	-1	258	-0.39%
2023/02/10	1	15.85	0	0.00	15.70	1	240	0.42%
2023/02/08	1	16.15	0	0.00	16.15	1	233	0.43%
2023/02/06	1	16.40	0	0.00	15.95	1	215	0.46%
2023/02/03	1	15.60	1	15.75	16.35	0	168	0.00%
2022/12/02	0	0.00	1	15.05	15.10	-1	113	-0.88%
2022/12/01	1	14.95	0	0.00	14.90	1	112	0.89%
2022/07/06	0	16.20	0	0.00	15.25	0	274	0.00%
2022/06/30	0	0.00	5	16.70	16.70	-5	273	-1.83%
2022/06/10	5	19.90	0	0.00	19.70	5	302	1.65%
2022/04/28	5	20.00	0	0.00	19.65	5	732	0.68%
2022/04/21	1	22.55	1	22.65	22.25	0	910	0.00%
2022/04/12	0	0.00	5	21.75	22.00	-5	1,813	-0.28%
2022/03/29	5	23.74	0	0.00	23.60	5	1,928	0.26%
2022/02/22	1	24.50	0	0.00	24.65	1	4,116	0.02%
2022/01/18	5	27.15	5	26.70	26.70	0	3,926	0.00%
2022/01/13	0	0.00	2	28.35	27.05	-2	3,791	-0.05%
2022/01/12	0	0.00	3	28.40	28.20	-3	3,700	-0.08%
2022/01/11	10	28.06	8	27.94	27.60	2	3,433	0.06%
2022/01/10	0	0.00	2	26.80	27.10	-2	3,039	-0.07%
2022/01/05	2	26.80	0	0.00	26.25	2	2,939	0.07%
2021/12/23	0	0.00	1	26.90	26.45	-1	2,897	-0.03%
2021/12/21	1	25.95	0	0.00	26.00	1	2,883	0.03%
2021/12/14	0	0.00	1	26.30	26.30	-1	2,850	-0.04%
2021/12/06	3	26.83	5	27.71	27.85	-2	2,229	-0.09%
2021/12/03	2	26.65	0	0.00	26.60	2	2,093	0.10%
2021/12/02	0	0.00	2	27.60	26.90	-2	2,058	-0.10%
2021/12/01	5	27.39	2	27.00	27.30	3	1,870	0.16%
2021/11/30	0	0.00	25	26.05	26.05	-25	1,663	-1.50%
2021/11/29	25	25.50	0	0.00	25.40	25	1,612	1.55%
2021/11/26	0	0.00	25	26.45	26.80	-25	1,521	-1.64%
2021/11/25	2	27.25	4	27.25	27.10	-2	1,436	-0.14%
2021/11/24	4	26.98	0	0.00	27.50	4	1,340	0.30%
2021/11/23	0	0.00	3	26.90	26.70	-3	1,121	-0.27%
2021/09/16	0	0.00	10	23.60	23.65	-10	6,944	-0.14%
2021/09/15	1	24.05	1	23.80	23.80	0	6,947	0.00%
2021/09/08	1	24.50	1	24.55	24.00	0	6,973	0.00%
2021/09/07	1	25.05	0	0.00	24.70	1	6,971	0.01%
2021/09/06	2	25.05	2	25.15	24.85	0	6,969	0.00%
2021/09/03	23	25.80	0	0.00	25.80	23	6,949	0.33%
2021/09/02	2	26.25	0	0.00	25.65	2	6,946	0.03%
2021/08/25	2	25.30	3	25.30	25.40	-1	6,875	-0.01%
2021/08/24	1	25.10	1	25.45	24.25	0	6,868	0.00%
2021/08/23	1	25.25	0	0.00	25.05	1	6,929	0.01%
2021/08/11	2	26.85	0	0.00	25.25	2	6,877	0.03%
2021/08/10	0	0.00	1	28.00	26.90	-1	6,842	-0.01%
2021/08/05	2	30.45	0	0.00	30.35	2	6,596	0.03%
2021/08/04	19	30.45	10	30.83	30.65	9	6,492	0.14%
2021/08/03	12	29.32	12	29.83	30.65	0	6,142	0.00%
2021/07/30	2	27.90	0	0.00	26.90	2	5,811	0.03%
2021/07/29	3	26.80	1	27.40	27.45	2	5,737	0.03%
2021/07/27	0	0.00	17	30.98	28.70	-17	5,541	-0.31%
2021/07/26	13	31.40	2	32.10	31.10	11	5,349	0.21%
2021/07/23	9	29.79	5	29.88	31.15	4	4,334	0.09%
2021/07/22	12	28.25	11	28.32	28.35	1	3,827	0.03%
2021/07/21	1	26.95	0	0.00	26.50	1	3,406	0.03%
2021/07/16	1	27.10	1	27.30	26.90	0	3,643	0.00%
2021/07/13	0	0.00	10	27.90	28.25	-10	4,027	-0.25%
2021/07/12	4	26.53	4	26.85	27.95	0	3,805	0.00%
2021/07/09	3	26.20	5	26.35	25.90	-2	3,441	-0.06%
2021/07/07	36	26.12	39	26.02	26.40	-3	3,372	-0.09%
2021/07/06	0	0.00	21	25.45	25.45	-21	3,026	-0.69%
2021/06/28	5	23.36	3	23.20	23.20	2	3,393	0.06%
2021/06/11	21	22.70	0	0.00	22.75	21	4,592	0.46%
2021/05/28	2	23.85	2	23.70	23.85	0	5,454	0.00%
2021/05/24	10	21.52	0	0.00	21.50	10	5,410	0.18%
2021/05/19	0	0.00	2	20.45	21.20	-2	5,500	-0.04%
2021/05/18	0	0.00	23	20.35	20.05	-23	5,506	-0.42%
2021/05/17	0	0.00	3	18.65	18.50	-3	5,513	-0.05%
2021/05/04	5	24.70	0	0.00	23.40	5	5,352	0.09%
2021/04/29	0	0.00	5	26.24	26.10	-5	5,322	-0.09%
2021/04/28	23	27.05	4	27.06	26.90	19	5,372	0.35%
2021/04/22	2	29.78	4	29.41	27.50	-2	5,727	-0.03%
2021/04/21	1	27.75	0	0.00	28.80	1	5,454	0.02%
2021/04/20	2	27.68	0	0.00	27.30	2	5,059	0.04%
2021/04/19	0	0.00	1	26.25	27.00	-1	5,053	-0.02%
2021/04/15	0	0.00	39	25.80	25.80	-39	5,195	-0.75%
2021/04/14	39	25.35	1	24.90	25.15	38	5,345	0.71%
2021/04/08	0	0.00	4	27.21	27.05	-4	6,815	-0.06%
2021/04/07	0	0.00	3	27.63	27.25	-3	6,781	-0.04%
2021/04/06	5	27.32	2	27.68	27.15	3	6,695	0.04%
2021/04/01	4	27.31	2	27.48	27.50	2	6,578	0.03%
2021/03/29	0	0.00	1	26.55	26.55	-1	6,411	-0.02%
2021/03/26	0	0.00	1	25.80	25.75	-1	6,358	-0.02%
2021/03/25	0	0.00	5	25.60	25.15	-5	6,311	-0.08%
2021/03/24	3	26.35	3	26.45	26.45	0	6,225	0.00%
2021/03/23	3	26.67	10	27.44	26.40	-7	6,165	-0.11%
2021/03/22	3	26.22	7	25.86	25.85	-4	5,903	-0.07%
2021/03/19	33	26.49	64	26.53	26.70	-31	5,773	-0.54%
2021/03/18	54	25.11	0	0.00	25.15	54	5,364	1.01%
2021/03/17	0	0.00	2	23.98	23.95	-2	5,256	-0.04%
2021/03/16	5	23.98	1	24.10	23.95	4	5,245	0.08%
2021/03/15	1	24.30	47	24.20	24.30	-46	5,181	-0.89%
2021/03/10	4	23.50	24	23.51	23.00	-20	5,212	-0.38%
2021/03/09	20	22.65	4	21.20	22.65	16	4,969	0.32%
2021/03/08	4	22.18	19	21.92	21.50	-15	4,986	-0.30%
2021/03/05	47	21.87	0	0.00	20.65	47	4,906	0.96%
2021/03/03	15	22.16	0	0.00	21.80	15	4,837	0.31%
2021/03/02	1	22.55	2	21.95	21.60	-1	4,747	-0.02%
2021/02/25	1	21.60	0	0.00	21.45	1	4,692	0.02%
2021/02/23	0	0.00	2	21.40	21.55	-2	4,637	-0.04%
2021/02/22	0	0.00	3	21.30	21.60	-3	4,616	-0.06%
2021/02/19	0	0.00	3	20.70	21.40	-3	4,568	-0.07%
2021/02/01	3	18.50	0	0.00	18.50	3	4,460	0.07%
2021/01/28	3	19.70	0	0.00	19.15	3	4,419	0.07%
2021/01/20	0	0.00	30	22.02	21.35	-30	4,216	-0.71%
2021/01/19	27	20.00	0	0.00	20.05	27	3,868	0.70%
2021/01/15	0	0.00	8	19.65	19.70	-8	3,727	-0.21%
2021/01/12	3	20.38	1	20.15	20.10	2	3,675	0.05%
2021/01/11	1	21.50	0	0.00	21.50	1	3,596	0.03%
2021/01/08	2	22.00	6	21.21	21.15	-4	3,555	-0.11%
2021/01/07	2	21.70	8	21.89	21.90	-6	3,463	-0.17%
2021/01/06	6	24.82	19	23.70	22.95	-13	3,303	-0.39%
2021/01/05	4	25.20	21	25.22	25.45	-17	3,024	-0.56%
2021/01/04	13	23.67	36	23.87	24.05	-23	2,430	-0.95%
2020/12/31	11	20.92	39	21.61	21.90	-28	1,898	-1.48%
2020/12/30	3	19.70	6	19.79	19.95	-3	1,532	-0.20%
2020/12/29	0	0.00	2	19.50	19.35	-2	1,496	-0.13%
2020/12/25	0	0.00	10	19.70	19.35	-10	1,487	-0.67%
2020/12/24	12	20.15	0	0.00	19.60	12	1,482	0.81%
2020/12/23	1	19.95	6	19.70	20.00	-5	1,452	-0.34%
2020/12/22	1	19.70	12	19.53	19.05	-11	1,461	-0.75%
2020/12/21	0	0.00	12	19.16	19.40	-12	1,437	-0.83%
2020/12/17	1	19.60	2	19.75	19.55	-1	1,447	-0.07%
2020/12/16	1	19.60	5	19.73	19.70	-4	1,457	-0.27%
2020/12/15	8	19.96	8	19.77	19.65	0	1,559	0.00%
2020/12/14	4	19.79	14	19.84	19.90	-10	1,625	-0.62%
2020/12/11	7	19.03	295	19.18	19.00	-288	1,573	-18.30%	大賣/鉅額交易
2020/12/10	20	19.74	447	19.54	19.60	-427	1,556	-27.43%	大賣/鉅額交易
2020/12/09	30	20.34	31	20.12	20.10	-1	1,532	-0.07%
2020/12/08	100	20.50	401	20.79	20.25	-301	1,503	-20.01%	大賣/鉅額交易
2020/12/07	996	19.93	10	20.43	20.75	986	1,363	72.30%	大買/鉅額交易
2020/12/04	8	19.21	0	0.00	19.15	8	1,235	0.65%
2020/12/03	5	18.91	3	19.00	18.90	2	1,268	0.16%
2020/12/02	150	19.69	1	19.60	19.20	149	1,499	9.94%	大買/鉅額交易
2020/11/16	1	18.10	0	0.00	18.05	1	1,726	0.06%
2020/11/13	1	17.95	0	0.00	17.90	1	1,778	0.06%
2020/11/03	0	0.00	2	18.40	18.25	-2	2,278	-0.09%
2020/10/27	0	0.00	6	18.85	18.80	-6	2,463	-0.24%
2020/10/23	1	19.10	0	0.00	19.15	1	2,510	0.04%
2020/10/21	0	0.00	1	19.10	19.05	-1	2,593	-0.04%
2020/10/19	0	0.00	5	18.84	18.80	-5	2,607	-0.19%
2020/10/16	1	19.35	5	18.75	18.80	-4	2,641	-0.15%
2020/10/15	6	19.76	1	19.70	19.65	5	2,639	0.19%
2020/10/14	0	0.00	1	18.75	19.00	-1	2,613	-0.04%
2020/10/13	0	0.00	3	18.45	18.45	-3	2,631	-0.11%
2020/10/05	0	0.00	5	18.40	18.50	-5	2,931	-0.17%
2020/09/28	0	0.00	1	17.90	17.85	-1	3,205	-0.03%
2020/09/24	0	0.00	1	18.70	18.60	-1	3,387	-0.03%
2020/09/22	0	0.00	9	18.90	18.90	-9	3,606	-0.25%
2020/09/18	7	20.31	9	20.48	19.55	-2	3,743	-0.05%
2020/09/17	1	20.30	6	19.63	20.30	-5	3,656	-0.14%
2020/09/15	0	0.00	5	19.10	19.15	-5	3,728	-0.13%
2020/09/11	0	0.00	3	18.73	18.60	-3	4,144	-0.07%
2020/09/10	0	0.00	12	18.88	18.80	-12	4,152	-0.29%
2020/09/09	1	18.90	224	18.51	19.05	-223	4,169	-5.35%	大賣/鉅額交易
2020/09/08	19	19.44	488	18.84	18.90	-469	4,269	-10.98%	大賣/鉅額交易
2020/09/07	150	20.60	253	21.13	19.45	-103	4,229	-2.44%	大買/大賣/鉅額交易
2020/09/04	500	20.72	68	20.65	20.75	432	4,027	10.73%	大買/鉅額交易
2020/09/03	113	20.39	10	20.36	20.10	103	3,945	2.61%	大買/鉅額交易
2020/09/02	362	20.65	18	20.17	20.05	344	3,990	8.62%	大買/鉅額交易
2020/08/19	0	0.00	1	20.15	19.00	-1	5,093	-0.02%
2020/08/17	1	20.40	2	20.30	20.40	-1	5,242	-0.02%
2020/08/07	60	20.62	60	20.13	20.20	0	5,356	0.00%
2020/07/30	1	18.65	1	19.20	19.10	0	5,401	0.00%
2020/07/29	1	18.10	1	17.90	18.70	0	5,502	0.00%
2020/07/28	1	18.95	0	0.00	17.90	1	5,610	0.02%
2020/07/27	1	18.40	3	18.73	18.20	-2	5,758	-0.03%
2020/07/24	0	0.00	4	19.35	18.90	-4	5,985	-0.07%
2020/07/23	3	20.07	0	0.00	19.80	3	5,975	0.05%
2020/07/22	4	19.84	1	19.95	20.20	3	6,009	0.05%
2020/07/20	0	0.00	2	18.65	18.80	-2	6,129	-0.03%
2020/07/17	1	20.05	0	0.00	19.50	1	6,131	0.02%
2020/07/09	0	0.00	1	21.00	20.60	-1	5,840	-0.02%
2020/07/08	3	20.10	0	0.00	20.25	3	5,713	0.05%
2020/07/07	0	0.00	8	19.73	19.65	-8	5,640	-0.14%
2020/07/06	2	21.15	5	20.59	20.25	-3	5,557	-0.05%
2020/07/02	2	21.53	0	0.00	21.35	2	5,318	0.04%
2020/07/01	3	21.10	3	20.90	20.60	0	5,211	0.00%
2020/06/30	3	20.37	0	0.00	21.10	3	5,063	0.06%
2020/06/23	7	19.99	0	0.00	19.90	7	4,871	0.14%
2020/06/19	0	0.00	1	19.90	19.80	-1	4,695	-0.02%
2020/06/18	6	20.48	2	20.43	20.90	4	4,581	0.09%
2020/06/17	0	0.00	1	19.15	19.00	-1	4,255	-0.02%
2020/06/16	0	0.00	2	19.35	19.15	-2	4,232	-0.05%
2020/06/08	0	0.00	5	20.00	19.85	-5	3,920	-0.13%
2020/06/05	0	0.00	2	20.90	21.15	-2	3,812	-0.05%
2020/06/04	7	20.83	0	0.00	20.90	7	3,750	0.19%
2020/06/02	3	20.92	3	21.07	20.25	0	3,510	0.00%
2020/06/01	0	0.00	1	20.40	20.75	-1	3,114	-0.03%
2020/05/29	1	18.85	0	0.00	18.90	1	2,876	0.03%
2020/05/06	1	22.60	1	22.50	21.00	0	1,639	0.00%
2020/05/04	1	21.10	0	0.00	21.15	1	1,405	0.07%
2020/04/30	0	0.00	2	18.80	19.25	-2	1,274	-0.16%
2020/04/27	0	0.00	1	14.00	14.50	-1	791	-0.13%
2020/04/24	3	13.23	2	13.50	13.20	1	732	0.14%
2020/04/23	1	11.90	1	12.70	12.70	0	621	0.00%
2020/04/21	2	10.95	2	10.80	10.50	0	493	0.00%
2020/03/04	0	0.00	1	12.70	12.85	-1	484	-0.21%
2020/02/24	1	13.50	0	0.00	13.40	1	516	0.19%
2020/02/10	0	0.00	3	13.50	13.70	-3	528	-0.57%
2020/02/06	3	13.00	0	0.00	13.10	3	489	0.61%
2020/02/05	0	0.00	2	13.25	13.60	-2	470	-0.43%
2019/12/26	2	14.53	1	14.40	14.55	1	428	0.23%
2019/12/16	0	0.00	10	13.85	14.00	-10	405	-2.47%
2019/12/02	0	0.00	1	13.70	13.80	-1	362	-0.28%
2019/11/15	1	14.15	0	0.00	13.95	1	309	0.32%
2019/08/01	31	15.83	31	15.71	15.20	0	507	0.00%
2019/07/03	1	15.25	1	15.45	15.45	0	592	0.00%
2019/04/25	1	18.30	1	18.20	18.15	0	942	0.00%
2019/04/18	0	0.00	1	18.80	18.15	-1	929	-0.11%
2019/04/17	1	18.70	2	18.85	18.40	-1	901	-0.11%
2019/04/16	4	18.55	2	18.70	19.05	2	840	0.24%
2019/04/11	0	17.55	0	0.00	17.40	0	749	0.00%
2019/04/10	0	17.80	0	0.00	17.65	0	744	0.00%
2019/04/08	2	17.70	2	17.83	17.85	0	741	0.00%
2019/03/29	0	0.00	3	16.70	16.75	-3	707	-0.42%
2019/03/21	3	18.40	0	0.00	17.85	3	671	0.45%
2019/03/12	2	19.45	2	18.75	18.30	0	525	0.00%
2019/03/08	1	18.70	2	18.33	18.70	-1	480	-0.21%
2019/03/07	10	18.60	0	0.00	18.60	10	431	2.32%
2019/02/27	1	15.85	0	0.00	15.85	1	310	0.32%
2018/10/05	4	17.24	0	0.00	16.30	4	826	0.48%
2018/09/28	12	18.62	17	18.57	18.65	-5	863	-0.58%
2018/09/17	1	19.10	0	0.00	19.05	1	995	0.10%
2018/08/10	2	22.00	0	0.00	22.00	2	2,324	0.09%
2018/07/16	0	0.00	1	23.65	23.70	-1	2,549	-0.04%
2018/07/13	5	24.44	2	24.45	24.00	3	2,521	0.12%
2018/07/11	0	0.00	4	22.80	22.80	-4	2,376	-0.17%
2018/07/10	1	22.85	3	22.83	22.50	-2	2,381	-0.08%
2018/07/09	1	22.55	1	22.80	22.40	0	2,371	0.00%
2018/07/06	2	22.10	0	0.00	22.50	2	2,365	0.08%
2018/07/03	2	22.40	0	0.00	22.40	2	2,367	0.08%
2018/06/26	0	0.00	2	23.20	23.45	-2	2,350	-0.09%
2018/06/25	4	25.03	17	25.11	24.00	-13	2,340	-0.56%
2018/06/22	2	24.40	0	0.00	24.40	2	2,251	0.09%
2018/06/21	10	24.08	0	0.00	23.75	10	2,206	0.45%
2018/06/20	2	23.55	0	0.00	23.90	2	2,205	0.09%
2018/06/19	3	25.35	0	0.00	24.80	3	2,211	0.14%
2018/06/15	1	23.60	0	0.00	24.80	1	2,144	0.05%
2018/06/13	0	0.00	3	24.80	24.00	-3	2,154	-0.14%
2018/06/12	0	0.00	2	24.35	24.60	-2	2,148	-0.09%
2018/06/11	1	25.15	0	0.00	25.00	1	2,127	0.05%
2018/06/07	0	0.00	5	24.75	24.95	-5	2,053	-0.24%
2018/06/06	1	25.10	0	0.00	25.20	1	2,032	0.05%
2018/06/05	3	24.70	0	0.00	25.00	3	2,002	0.15%
2018/06/04	2	24.85	23	24.78	24.90	-21	1,974	-1.06%
2018/06/01	0	0.00	26	24.30	24.30	-26	1,937	-1.34%
2018/05/31	1	24.00	9	24.06	23.75	-8	1,849	-0.43%
2018/05/30	0	0.00	5	23.03	23.30	-5	1,779	-0.28%
2018/05/29	4	23.30	5	23.35	23.15	-1	1,754	-0.06%
2018/05/28	5	23.87	87	23.90	23.20	-82	1,719	-4.77%
2018/05/25	20	23.00	5	22.70	22.80	15	1,595	0.94%
2018/05/24	60	23.47	11	23.05	22.80	49	1,578	3.10%
2018/05/23	1	22.40	2	23.03	23.00	-1	1,511	-0.07%
2018/05/22	0	0.00	11	22.77	22.60	-11	1,488	-0.74%
2018/05/21	0	0.00	45	22.18	22.05	-45	1,392	-3.23%
2018/05/18	8	22.29	2	22.33	22.30	6	1,391	0.43%
2018/05/17	36	22.84	15	23.09	22.70	21	1,391	1.51%
2018/05/16	3	22.40	89	22.05	22.10	-86	1,353	-6.35%
2018/05/15	58	22.62	11	22.34	22.60	47	1,354	3.47%
2018/05/14	128	22.97	1	23.15	23.15	127	1,328	9.56%	大買/鉅額交易
2018/05/04	0	0.00	1	22.00	22.05	-1	1,231	-0.08%
2018/04/23	1	20.70	0	0.00	20.25	1	1,243	0.08%
2018/04/20	0	0.00	1	20.85	20.85	-1	1,250	-0.08%
2018/03/27	12	23.38	17	23.46	23.30	-5	1,385	-0.36%
2018/03/26	27	23.04	0	0.00	23.00	27	1,371	1.97%
2018/03/20	0	0.00	2	22.53	22.45	-2	1,348	-0.15%
2018/03/19	1	22.15	0	0.00	22.30	1	1,312	0.08%
2018/03/14	10	22.45	0	0.00	22.00	10	1,381	0.72%
2018/03/07	0	0.00	1	21.80	21.75	-1	1,779	-0.06%
2018/03/05	1	21.15	0	0.00	21.05	1	2,884	0.03%
2018/02/06	0	0.00	1	20.75	20.15	-1	4,219	-0.02%
2018/01/15	0	0.00	2	22.45	22.35	-2	6,043	-0.03%
2018/01/02	0	0.00	1	21.95	22.15	-1	6,459	-0.02%