加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    19.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.51%
  • 成交量
    381張
  • 產業
    上市 光電類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鋐 (4956)籌碼相關－國票-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-嘉義 券商分點個股進出

國票-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02219.50219.6519.7002,1030.00%
2024/04/30419.58419.6519.6502,2490.00%
2024/04/29419.73419.5519.5502,4990.00%
2024/04/26619.70419.6519.6522,8220.07%
2024/04/25420.23419.8519.8504,0260.00%
2024/04/24420.45420.6520.2504,3770.00%
2024/04/23620.70620.2820.2004,7610.00%
2024/04/22821.301821.0620.80-104,880-0.20%
2024/04/191221.351221.6821.6505,0970.00%
2024/04/18221.35221.8020.7505,2570.00%
2024/04/17118.65119.1520.4506,7870.00%
2024/04/16018.8000.0018.6007,7240.00%
2024/04/15419.58419.3519.3508,5250.00%
2024/04/11419.78420.0319.9508,7220.00%
2024/04/10219.00319.7819.95-18,717-0.01%
2024/04/09419.23418.9819.0008,6950.00%
2024/04/08418.95519.2119.25-18,686-0.01%
2024/04/02419.05218.6518.6528,6610.02%
2024/04/0100.00118.7519.15-18,644-0.01%
2024/03/26418.38418.2018.2008,5800.00%
2024/03/25218.25218.4018.4008,5730.00%
2024/03/22218.1500.0018.2028,5740.02%
2024/03/19718.59418.4018.4038,5780.03%
2024/03/18418.70418.8818.8508,5800.00%
2024/03/14419.20419.2519.2508,5720.00%
2024/03/13619.57619.2719.3008,5730.00%
2024/03/11219.05219.4019.6508,5490.00%
2024/03/08419.28419.1819.2008,5520.00%
2024/03/07219.80219.2519.2508,5500.00%
2024/03/06420.08519.9519.95-18,546-0.01%
2024/03/05419.83420.0320.0008,5270.00%
2024/03/01420.05419.7019.7008,5930.00%
2024/02/29220.10320.1520.20-18,691-0.01%
2024/02/27820.50919.9019.90-18,903-0.01%
2024/02/26520.85420.7520.7518,9500.01%
2024/02/23520.881220.6720.60-78,935-0.08%
2024/02/22221.351921.3621.00-178,898-0.19%
2024/02/21721.79421.4021.4038,8660.03%
2024/02/20821.89821.7121.5508,8250.00%
2024/02/19422.18122.0522.0538,7920.03%
2024/02/15821.29421.3821.2048,6790.05%
2024/02/05820.88820.9020.9008,6390.00%
2024/02/02821.52921.5221.20-18,593-0.01%
2024/02/01221.65221.9021.2508,5100.00%
2024/01/31422.00621.5521.55-28,469-0.02%
2024/01/30622.29422.0522.0528,4180.02%
2024/01/29622.28622.5622.3008,3640.00%
2024/01/261223.181122.9522.6018,3040.01%
2024/01/251624.081723.7123.30-18,154-0.01%
2024/01/24923.141123.4923.35-27,885-0.03%
2024/01/23423.30423.4523.3507,7320.00%
2024/01/222224.081323.7323.0097,4780.12%
2024/01/192225.951625.8024.8567,1500.08%
2024/01/18424.431224.6025.30-85,966-0.13%
2024/01/171821.613522.1123.00-175,619-0.30%
2024/01/161321.281121.2321.2025,2220.04%
2024/01/152721.642721.7921.8005,0810.00%
2024/01/121921.62921.6721.55104,8140.21%
2024/01/112723.961324.2522.50144,5630.31%
2024/01/102022.744023.5124.25-202,927-0.68%
2024/01/094820.607821.4122.05-301,957-1.53%
2024/01/08519.551519.8820.05-101,146-0.87%
2024/01/051017.251217.6718.25-21,006-0.20%
2024/01/04616.84616.7116.6009310.00%
2024/01/03116.90117.2016.9009150.00%
2023/12/28916.64916.6516.6508970.00%
2023/12/271016.881016.6516.6508930.00%
2023/12/26416.15416.5016.6508860.00%
2023/12/2500.00216.2016.10-2879-0.23%
2023/12/20316.43316.7016.3508740.00%
2023/12/191116.621116.3616.3008700.00%
2023/12/1500.001216.5816.55-12847-1.42%
2023/12/13516.30516.0016.0008280.00%
2023/12/11516.65516.9516.5008120.00%
2023/12/08516.45516.8016.6508060.00%
2023/12/07516.55516.3016.3007960.00%
2023/12/06516.50516.6016.5507900.00%
2023/12/051617.02516.5516.55117801.41%
2023/12/04517.35517.2017.2007660.00%
2023/12/01517.40517.3017.3007490.00%
2023/11/302017.501017.3917.40107271.37%
2023/11/292018.272018.3417.6507070.00%
2023/11/281717.861517.7517.5026360.31%
2023/11/273217.943317.9317.80-1603-0.17%
2023/11/24117.65618.4218.50-5480-1.04%
2023/08/1100.00115.1015.00-1164-0.61%
2023/07/17515.6500.0015.7051583.15%
2023/07/1000.002015.7015.70-20180-11.09%
2023/07/07515.6500.0015.8551812.76%
2023/07/06516.0000.0015.9551822.74%
2023/06/12216.1000.0016.0022620.76%
2023/06/06516.1500.0016.1052671.87%
2023/06/05516.4000.0016.3052751.81%
2023/06/02516.2500.0016.2052741.82%
2023/06/0100.00216.2016.25-2276-0.72%
2023/05/26515.7000.0015.8052791.79%
2023/04/26515.7000.0016.0054201.19%
2023/04/25816.1400.0015.8084191.91%
2023/04/24516.2500.0016.2554161.20%
2023/04/06016.6000.0016.5003650.00%
2023/03/31516.7500.0016.6553621.38%
2023/03/28516.95516.7016.7003530.00%
2023/03/24517.2500.0017.1553331.50%
2022/11/2500.00514.4014.40-5111-4.49%
2022/11/2300.00514.3314.30-5111-4.48%
2022/11/11514.5000.0014.4051253.98%
2022/11/04513.9500.0014.2551373.63%
2022/11/02514.1000.0014.1051413.52%
2022/09/2700.001514.9014.90-15326-4.60%
2022/09/2300.00115.8015.80-1333-0.30%
2022/09/0100.00317.1517.20-3376-0.80%
2022/08/2400.00216.8016.80-2372-0.54%
2022/08/02516.7000.0016.7053711.34%
2022/07/2800.00117.2016.60-1374-0.27%
2022/07/251217.10117.0017.00113633.03%
2022/07/222017.952118.5417.65-1358-0.28%
2022/07/201016.8300.0016.75102953.38%
2022/07/141015.0000.0015.00102633.80%
2022/07/0600.00115.2015.25-1274-0.36%
2022/07/01116.50115.1015.2502800.00%
2022/06/3000.00116.7016.70-1273-0.37%
2022/06/17118.1500.0018.3012810.35%
2022/05/18119.5000.0019.6514460.22%
2022/05/1200.003917.8918.00-39494-7.89%
2022/05/0400.00420.1920.00-4670-0.60%
2022/04/18121.2500.0021.1511,6590.06%
2022/02/15125.95525.6025.60-44,115-0.10%
2022/02/14125.90125.7025.9004,1120.00%
2022/02/1100.00126.8526.60-14,097-0.02%
2022/02/10626.982027.1025.85-144,031-0.35%
2022/02/092026.680.126.5026.6019.93,9880.50%
2022/01/1900.00126.3026.80-13,956-0.03%
2022/01/18127.1000.0026.7013,9260.03%
2022/01/1200.00228.8028.20-23,700-0.05%
2022/01/11528.20128.4027.6043,4330.12%
2022/01/10226.60626.4827.10-43,039-0.13%
2022/01/0600.00226.2026.10-22,948-0.07%
2022/01/0500.00226.2526.25-22,939-0.07%
2022/01/04226.1000.0025.8022,9000.07%
2021/12/16126.6500.0026.6012,8700.03%
2021/12/13327.65427.6327.60-12,810-0.04%
2021/12/10127.75127.5027.4502,7560.00%
2021/12/094929.85128.0028.00482,7071.77%
2021/12/0800.00127.8027.65-12,391-0.04%
2021/12/062027.802727.7827.85-72,229-0.31%
2021/12/03327.03326.6026.6002,0930.00%
2021/12/02427.101826.9926.90-142,058-0.68%
2021/12/014627.163227.0727.30141,8700.75%
2021/11/30426.58126.4526.0531,6630.18%
2021/11/297826.387626.4525.4021,6120.12%
2021/11/258527.3714527.1227.10-601,436-4.18% 大賣/
2021/11/2410527.284627.4027.50591,3404.40% 大買/
2021/11/23127.45126.8026.7001,1210.00%
2021/11/1900.002125.3325.20-21967-2.17%
2021/10/29123.5000.0023.3512,0460.05%
2021/10/121021.5500.0021.40105,2910.19%
2021/10/0700.001021.8822.00-105,418-0.18%
2021/10/05520.75521.8521.8506,0300.00%
2021/09/22623.2800.0023.1566,8060.09%
2021/09/15123.9000.0023.8016,9470.01%
2021/09/14524.6000.0024.3556,9390.07%
2021/09/0900.00124.6524.90-16,972-0.01%
2021/09/06624.8900.0024.8566,9690.09%
2021/08/30525.5500.0025.3556,8760.07%
2021/08/2700.002025.5525.10-206,879-0.29%
2021/08/26125.2000.0025.3016,8810.01%
2021/08/2500.002025.6525.40-206,875-0.29%
2021/08/20124.2000.0023.9017,0060.01%
2021/08/12126.0000.0026.0016,8930.01%
2021/08/11126.0000.0025.2516,8770.01%
2021/08/1000.00128.2026.90-16,842-0.01%
2021/08/091028.381029.4628.2006,8220.00%
2021/08/06131.1000.0030.1016,7430.01%
2021/08/0500.001131.0430.35-116,596-0.17%
2021/08/045530.181830.7230.65376,4920.57%
2021/08/03930.126029.8730.65-516,142-0.83%
2021/07/30528.0000.0026.9055,8110.09%
2021/07/29127.4000.0027.4515,7370.02%
2021/07/28126.35326.6026.30-25,666-0.04%
2021/07/2719.130.523830.2928.70-18.95,541-0.34%
2021/07/2610931.355231.8731.10575,3491.07% 大買/
2021/07/232229.562330.7431.15-14,334-0.02%
2021/07/223728.901727.6328.35203,8270.52%
2021/07/15126.8000.0026.7014,0080.02%
2021/07/141227.1200.0027.20124,0410.30%
2021/07/13327.27227.9028.2514,0270.02%
2021/07/12827.261027.6127.95-23,805-0.05%
2021/07/09926.30426.1025.9053,4410.15%
2021/07/07126.55825.8826.40-73,372-0.21%
2021/07/06725.45125.4525.4563,0260.20%
2021/06/03123.5000.0023.5515,3400.02%
2021/06/0200.00123.2523.30-15,413-0.02%
2021/05/31123.3000.0023.5015,4450.02%
2021/05/2800.00323.9023.85-35,454-0.05%
2021/05/27122.3000.0022.3015,4240.02%
2021/05/2500.00122.3022.05-15,379-0.02%
2021/05/24121.2000.0021.5015,4100.02%
2021/05/1900.00121.0021.20-15,500-0.02%
2021/05/17119.0500.0018.5015,5130.02%
2021/05/14120.7000.0020.0515,4740.02%
2021/05/10224.1000.0024.0525,3680.04%
2021/04/2700.00827.6527.15-85,687-0.14%
2021/04/2600.00227.8027.50-25,758-0.03%
2021/04/22927.791728.7427.50-85,727-0.14%
2021/04/211028.91228.8528.8085,4540.15%
2021/04/20327.5200.0027.3035,0590.06%
2021/04/19127.3000.0027.0015,0530.02%
2021/04/1600.00526.0026.15-55,055-0.10%
2021/04/14125.3500.0025.1515,3450.02%
2021/04/0900.00327.2027.30-36,547-0.05%
2021/04/06227.35127.3027.1516,6950.01%
2021/04/012127.551027.4527.50116,5780.17%
2021/03/3100.00726.5326.20-76,422-0.11%
2021/03/3000.00326.4226.50-36,432-0.05%
2021/03/29226.50525.6026.55-36,411-0.05%
2021/03/25626.28626.5525.1506,3110.00%
2021/03/231028.151826.4826.40-86,165-0.13%
2021/03/1910325.4510225.9726.7015,7730.02% 大買/大賣/
2021/03/18724.69524.6025.1525,3640.04%
2021/03/16524.1000.0023.9555,2450.10%
2021/03/1500.00224.0524.30-25,181-0.04%
2021/03/1200.00122.7522.90-15,119-0.02%
2021/03/11122.8500.0022.7015,2390.02%
2021/03/101123.54623.1423.0055,2120.10%
2021/03/09121.3000.0022.6514,9690.02%
2021/03/05221.10220.9520.6504,9060.00%
2021/02/2600.00121.6021.50-14,685-0.02%
2021/02/2400.00221.4521.45-24,676-0.04%
2021/02/1700.00219.4019.90-24,499-0.04%
2021/02/01218.2000.0018.5024,4600.04%
2021/01/2800.001319.1519.15-134,419-0.29%
2021/01/2700.00219.8519.70-24,395-0.05%
2021/01/2500.00119.8519.90-14,366-0.02%
2021/01/2100.001320.6820.50-134,310-0.30%
2021/01/204021.661121.2721.35294,2160.69%
2021/01/191020.631020.2520.0503,8680.00%
2021/01/1500.001019.8519.70-103,727-0.27%
2021/01/11621.12521.2021.5013,5960.03%
2021/01/082121.722121.4921.1503,5550.00%
2021/01/052325.121125.4525.45123,0240.40%
2021/01/041522.951922.8824.05-42,430-0.16%
2020/12/311221.43621.3321.9061,8980.32%
2020/12/21219.3000.0019.4021,4370.14%
2020/12/1400.00320.0819.90-31,625-0.18%
2020/12/11319.12119.0519.0021,5730.13%
2020/12/10119.8500.0019.6011,5560.06%
2020/12/08420.7500.0020.2541,5030.27%
2020/12/07319.72919.9220.75-61,363-0.44%
2020/12/04119.2500.0019.1511,2350.08%
2020/12/02319.8000.0019.2031,4990.20%
2020/11/2500.00118.5018.15-11,627-0.06%
2020/11/23118.6000.0018.5011,6180.06%
2020/09/21119.2000.0019.1513,6990.03%
2020/09/185220.325220.4119.5503,7430.00%
2020/09/177519.977620.1520.30-13,656-0.03%
2020/09/07420.081021.4719.45-64,229-0.14%
2020/09/041020.88220.7020.7584,0270.20%
2020/08/19219.5000.0019.0025,0930.04%
2020/08/1800.00520.5020.25-55,146-0.10%
2020/08/171020.36920.4920.4015,2420.02%
2020/08/1400.00219.5019.90-25,409-0.04%
2020/08/13220.5000.0019.5025,4050.04%
2020/08/11219.5000.0019.5525,3810.04%
2020/08/07220.75320.5020.20-15,356-0.02%
2020/07/2000.00118.7518.80-16,129-0.02%
2020/07/17119.7500.0019.5016,1310.02%
2020/07/08919.97919.9220.2505,7130.00%
2020/07/03321.3500.0021.0535,3850.06%
2020/07/024021.554021.3121.3505,3180.00%
2020/06/301021.101021.0521.1005,0630.00%
2020/06/23520.00519.9019.9004,8710.00%
2020/06/22120.50120.8520.1004,8350.00%
2020/06/1900.00320.5019.80-34,695-0.06%
2020/06/181320.00919.9420.9044,5810.09%
2020/06/0200.002320.3620.25-233,510-0.66%
2020/06/01520.20620.4220.75-13,114-0.03%
2020/05/281020.301019.5018.5002,8240.00%
2020/05/27218.90219.2519.7002,7270.00%
2020/05/2600.00118.5517.95-12,611-0.04%
2020/05/25519.65519.8019.2002,5270.00%
2020/05/22320.20320.3020.0502,4240.00%
2020/05/212020.8000.0021.05202,2390.89%
2020/05/11416.2300.0016.5541,7730.23%
2020/05/0800.00419.1517.75-41,713-0.23%
2020/05/07219.0000.0019.3521,6910.12%
2020/05/06322.78322.1321.0001,6390.00%
2020/05/05122.901522.6622.85-141,511-0.93%
2020/05/04720.191720.8921.15-101,405-0.71%
2020/04/303218.792618.7619.2561,2740.47%
2020/04/29716.79716.9417.5001,0780.00%
2020/04/271014.401113.8614.50-1791-0.13%
2020/04/242113.331913.3913.2027320.27%
2020/04/23412.1000.0012.7046210.64%
2020/04/20211.1000.0011.2024800.42%
2020/04/1700.001110.7811.05-11466-2.36%
2020/04/1059.1300.009.1254401.14%
2020/04/0959.1500.009.1554431.13%
2020/03/1300.0029.639.73-2477-0.42%
2020/02/0500.00113.6013.60-1470-0.21%
2020/02/04212.4500.0012.4024430.45%
2020/01/132814.382814.4114.5004790.00%
2019/12/06114.4000.0014.1513850.26%
2019/11/153014.144514.2013.95-15309-4.85%
2019/09/2300.001014.6014.55-10504-1.98%
2019/09/201014.7500.0014.60105041.98%
2019/07/15215.0500.0014.9025250.38%
2019/05/1300.00515.0514.85-51,054-0.47%
2019/05/10115.7500.0015.2511,0530.09%
2019/05/08116.0500.0016.0511,0360.10%
2019/05/07116.55116.7016.6001,0320.00%
2019/05/06116.4500.0016.4511,0270.10%
2019/05/02218.0000.0017.7521,0090.20%
2019/04/2900.00218.8017.40-2994-0.20%
2019/04/24118.3500.0018.2019550.10%
2019/04/22118.9000.0018.6519450.11%
2019/04/1900.00118.5518.65-1936-0.11%
2019/04/18218.7800.0018.1529290.22%
2019/04/16118.25118.8019.0508400.00%
2019/04/0200.00816.6816.65-8717-1.12%
2019/03/2500.00317.0516.35-3696-0.43%
2019/03/21118.0000.0017.8516710.15%
2019/03/20418.1800.0017.9546680.60%
2019/03/15818.07217.9018.2566080.99%
2019/03/12218.7000.0018.3025250.38%
2018/09/25319.0500.0019.0038940.34%
2018/08/16120.5000.0020.3512,2170.05%
2018/08/1300.00520.7021.05-52,342-0.21%
2018/08/08622.63622.2522.2502,4060.00%
2018/08/011622.80522.9023.00112,5140.44%
2018/07/2600.001524.2023.95-152,617-0.57%
2018/07/252623.761123.9023.90152,5850.58%
2018/07/1700.00123.7023.50-12,556-0.04%
2018/07/131224.502224.5924.00-102,521-0.40%
2018/07/06122.0500.0022.5012,3650.04%
2018/07/0400.00123.0023.00-12,360-0.04%
2018/07/02223.9000.0023.3022,3590.08%
2018/06/26423.3100.0023.4542,3500.17%
2018/06/25624.83125.7024.0052,3400.21%
2018/06/1900.00525.3524.80-52,211-0.23%
2018/06/1400.00123.4523.40-12,173-0.05%
2018/06/12524.5000.0024.6052,1480.23%
2018/06/0700.00125.3024.95-12,053-0.05%
2018/05/28124.60524.5023.20-41,719-0.23%
2018/05/2400.00523.4622.80-51,578-0.32%
2018/05/22522.901023.1022.60-51,488-0.34%
2018/05/211522.3000.0022.05151,3921.08%
2018/05/1500.001822.9722.60-181,354-1.33%
2018/05/10821.7000.0021.6581,2740.63%
2018/05/072722.082722.1922.5001,3220.00%
2018/04/1300.00121.2021.35-11,269-0.08%
2018/04/121021.1000.0021.10101,2920.77%
2018/04/10120.9000.0020.9511,3560.07%
2018/03/2700.00423.5023.30-41,385-0.29%
2018/03/2300.00122.5022.60-11,341-0.07%
2018/03/2100.00622.6022.55-61,319-0.45%
2018/03/2000.001022.7522.45-101,348-0.74%
2018/03/1300.00722.4522.30-71,428-0.49%
2018/02/0800.00120.6520.50-14,066-0.02%
2018/01/2200.00121.9022.10-15,921-0.02%
2018/01/19122.4500.0022.1015,9330.02%
2018/01/1800.00122.4522.45-15,933-0.02%
2018/01/17622.88722.9022.70-15,990-0.02%
2018/01/16122.60122.4522.5006,0090.00%
2018/01/1500.00222.4522.35-26,043-0.03%
2018/01/12222.5500.0022.2026,0480.03%
2018/01/09221.8500.0021.8026,1960.03%
2018/01/05122.9500.0022.7016,4560.02%
2018/01/0300.00423.0522.70-46,503-0.06%
2018/01/02121.95122.1522.1506,4590.00%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章